매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,700	300	914,086	-52,303	8,371,266	13.24%	54,875,153
24.11.21	22,800	100	1,276,209	-327,356	8,423,569	13.32%	54,822,850
24.11.20	22,500	300	1,818,656	-95,288	8,750,925	13.84%	54,495,494
24.11.19	21,250	1,250	2,356,946	-57,204	8,846,213	13.99%	54,400,206
24.11.18	22,400	1,150	2,271,424	635,619	8,903,417	14.08%	54,343,002
24.11.15	23,550	1,150	3,398,502	419,901	8,267,798	13.07%	54,978,621
24.11.14	24,550	950	2,153,381	-167,266	7,847,897	12.41%	55,398,522
24.11.13	24,650	100	2,947,378	198,680	8,015,163	12.67%	55,231,256
24.11.12	24,550	100	4,805,753	478,098	7,816,483	12.36%	55,429,936
24.11.11	31,750	7,200	8,346,706	7,338,385	7,338,385	11.60%	55,908,034
24.11.08	33,700	1,950	3,763,765	0	0	0.00%	0
24.11.07	30,950	2,750	4,756,043	0	0	0.00%	0
24.11.06	31,850	900	2,952,407	0	0	0.00%	0
24.11.05	34,500	2,650	4,849,601	0	0	0.00%	0
24.11.04	35,000	500	3,834,441	0	0	0.00%	0
24.11.01	36,400	1,400	2,609,038	0	0	0.00%	0
24.10.31	40,350	3,950	6,293,845	0	0	0.00%	0
24.10.30	42,300	1,950	2,081,994	0	0	0.00%	0
24.10.29	43,600	1,300	1,770,115	0	0	0.00%	0
24.10.28	43,800	200	1,000,541	0	0	0.00%	0
24.10.25	44,900	1,100	1,470,998	0	0	0.00%	0
24.10.24	45,700	800	2,058,133	0	0	0.00%	0
24.10.23	43,500	2,200	3,446,800	0	0	0.00%	0
24.10.22	43,500	0	1,703,410	0	0	0.00%	0
24.10.21	43,400	100	1,438,268	0	0	0.00%	0
24.10.18	45,600	2,200	2,285,933	0	0	0.00%	0
24.10.17	43,300	2,300	2,701,663	0	0	0.00%	0
24.10.16	42,750	550	2,637,888	0	0	0.00%	0
24.10.15	39,350	3,400	6,983,798	0	0	0.00%	0
24.10.14	36,300	3,050	3,088,534	0	0	0.00%	0
24.10.11	37,550	1,250	926,500	0	0	0.00%	0
24.10.10	36,950	600	1,251,483	0	0	0.00%	0
24.10.08	37,550	600	598,110	0	0	0.00%	0
24.10.07	36,150	1,400	850,986	0	0	0.00%	0
24.10.04	35,600	550	646,036	0	0	0.00%	0
24.10.02	36,550	950	847,382	0	0	0.00%	0
24.09.30	37,900	1,350	960,417	0	0	0.00%	0
24.09.27	39,700	1,800	1,481,414	0	0	0.00%	0
24.09.26	37,400	2,300	2,131,750	0	0	0.00%	0
24.09.25	39,500	2,100	2,497,122	0	0	0.00%	0
24.09.24	39,250	250	1,182,651	0	0	0.00%	0
24.09.23	37,550	1,700	1,367,485	0	0	0.00%	0
24.09.20	35,750	1,800	2,532,118	0	0	0.00%	0
24.09.19	36,750	1,000	1,489,082	0	0	0.00%	0
24.09.13	36,750	0	1,242,069	0	0	0.00%	0
24.09.12	34,150	2,600	2,546,140	0	0	0.00%	0
24.09.11	33,800	350	1,063,345	0	0	0.00%	0
24.09.10	33,800	0	1,483,571	0	0	0.00%	0
24.09.09	33,150	650	1,588,181	0	0	0.00%	0
24.09.06	34,250	1,100	1,716,994	0	0	0.00%	0
24.09.05	35,550	1,300	1,514,353	0	0	0.00%	0
24.09.04	38,550	3,000	2,393,495	0	0	0.00%	0
24.09.03	40,200	1,650	1,648,983	0	0	0.00%	0
24.09.02	41,400	1,200	1,058,707	0	0	0.00%	0
24.08.30	40,950	450	1,350,913	0	0	0.00%	0
24.08.29	45,650	4,700	3,457,917	0	0	0.00%	0
24.08.28	43,050	2,600	2,280,555	0	0	0.00%	0
24.08.27	43,050	0	901,105	0	0	0.00%	0
24.08.26	44,700	1,650	1,115,150	0	0	0.00%	0
24.08.23	42,850	1,850	1,985,435	0	0	0.00%	0
24.08.22	44,100	1,250	1,104,273	0	0	0.00%	0
24.08.21	45,650	1,550	1,249,156	0	0	0.00%	0
24.08.20	43,400	2,250	2,146,722	0	0	0.00%	0
24.08.19	45,000	1,600	1,417,448	0	0	0.00%	0
24.08.16	40,250	4,750	3,827,321	0	0	0.00%	0
24.08.14	39,300	950	1,718,980	0	0	0.00%	0
24.08.13	40,400	1,100	1,404,625	0	0	0.00%	0
24.08.12	39,100	1,300	1,921,444	0	0	0.00%	0
24.08.09	38,000	1,100	2,108,564	0	0	0.00%	0
24.08.08	37,300	700	1,599,171	0	0	0.00%	0
24.08.07	35,800	1,500	2,700,093	0	0	0.00%	0
24.08.06	33,250	2,550	2,904,707	0	0	0.00%	0
24.08.05	38,600	5,350	3,235,939	0	0	0.00%	0
24.08.02	44,100	5,500	3,366,161	0	0	0.00%	0
24.08.01	45,150	1,050	2,887,988	0	0	0.00%	0
24.07.31	43,300	1,850	2,137,337	0	0	0.00%	0
24.07.30	44,050	750	1,263,776	0	0	0.00%	0
24.07.29	43,950	100	859,910	0	0	0.00%	0
24.07.26	42,950	1,000	1,583,430	0	0	0.00%	0
24.07.25	47,350	4,400	2,413,964	0	0	0.00%	0
24.07.24	46,850	500	1,780,855	0	0	0.00%	0
24.07.23	47,200	350	1,299,158	0	0	0.00%	0
24.07.22	48,850	1,650	1,732,400	0	0	0.00%	0
24.07.19	48,950	100	1,155,538	0	0	0.00%	0
24.07.18	49,850	900	2,168,151	0	0	0.00%	0
24.07.17	53,500	3,650	2,149,727	0	0	0.00%	0
24.07.16	52,800	700	1,166,568	0	0	0.00%	0
24.07.15	53,100	300	766,842	0	0	0.00%	0
24.07.12	56,500	3,400	2,315,650	0	0	0.00%	0
24.07.11	56,000	500	2,124,572	0	0	0.00%	0
24.07.10	56,000	0	846,424	0	0	0.00%	0
24.07.09	55,500	500	861,669	0	0	0.00%	0
24.07.08	56,700	1,200	1,097,382	0	0	0.00%	0
24.07.05	55,900	800	1,389,423	0	0	0.00%	0
24.07.04	57,600	1,700	2,224,100	0	0	0.00%	0
24.07.03	57,600	0	2,482,990	0	0	0.00%	0
24.07.02	56,700	900	1,988,991	0	0	0.00%	0
24.07.01	58,700	2,000	2,265,595	0	0	0.00%	0
24.06.28	51,800	6,900	8,006,596	0	0	0.00%	0
24.06.27	53,900	2,100	1,140,058	0	0	0.00%	0
24.06.26	52,200	1,700	2,042,417	0	0	0.00%	0
24.06.25	52,100	100	1,849,397	0	0	0.00%	0
24.06.24	53,000	900	1,291,437	0	0	0.00%	0
24.06.21	53,600	600	1,313,176	0	0	0.00%	0
24.06.20	54,600	1,000	1,522,452	0	0	0.00%	0
24.06.19	56,100	1,500	3,269,696	0	0	0.00%	0
24.06.18	52,400	3,700	10,237,540	0	0	0.00%	0
24.06.17	51,400	1,000	3,433,853	0	0	0.00%	0
24.06.14	50,800	600	3,829,102	0	0	0.00%	0
24.06.13	48,350	2,450	7,895,016	0	0	0.00%	0
24.06.12	47,950	400	1,168,794	0	0	0.00%	0
24.06.11	48,800	850	1,720,755	0	0	0.00%	0
24.06.10	47,500	1,300	1,939,734	0	0	0.00%	0
24.06.07	48,950	1,450	3,194,489	0	0	0.00%	0
24.06.05	48,050	900	1,895,917	0	0	0.00%	0
24.06.04	48,150	100	1,511,248	0	0	0.00%	0
24.06.03	48,000	150	2,022,831	0	0	0.00%	0
24.05.31	48,500	500	1,592,283	0	0	0.00%	0
24.05.30	48,950	450	1,825,336	0	0	0.00%	0
24.05.29	49,500	550	1,968,415	0	0	0.00%	0
24.05.28	50,400	900	2,242,322	0	0	0.00%	0
24.05.27	50,300	100	2,677,313	0	0	0.00%	0
24.05.24	52,100	1,800	2,789,879	0	0	0.00%	0
24.05.23	52,400	300	3,755,466	0	0	0.00%	0
24.05.22	53,000	600	3,978,261	0	0	0.00%	0
24.05.21	51,200	1,800	6,669,807	0	0	0.00%	0
24.05.20	49,300	1,900	4,018,958	0	0	0.00%	0
24.05.17	50,800	1,500	6,261,213	0	0	0.00%	0
24.05.16	42,750	8,050	19,016,517	0	0	0.00%	0
24.05.14	41,300	1,450	2,395,396	0	0	0.00%	0
24.05.13	41,100	200	1,192,982	0	0	0.00%	0
24.05.10	43,150	2,050	2,086,359	0	0	0.00%	0
24.05.09	41,400	1,750	3,761,860	0	0	0.00%	0
24.05.08	40,400	1,000	1,762,728	0	0	0.00%	0
24.05.07	39,000	1,400	3,242,052	0	0	0.00%	0
24.05.03	40,400	1,400	1,483,769	0	0	0.00%	0
24.05.02	40,050	350	1,958,266	0	0	0.00%	0
24.04.30	38,350	1,700	6,225,319	0	0	0.00%	0
24.04.29	38,150	200	1,605,450	0	0	0.00%	0
24.04.26	36,600	1,550	1,803,066	0	0	0.00%	0
24.04.25	37,100	500	1,217,686	0	0	0.00%	0
24.04.24	35,300	1,800	2,538,462	0	0	0.00%	0
24.04.23	35,900	600	1,472,838	0	0	0.00%	0
24.04.22	38,100	2,200	2,443,622	0	0	0.00%	0
24.04.19	39,050	950	2,148,466	0	0	0.00%	0
24.04.18	36,800	2,250	1,905,209	0	0	0.00%	0
24.04.17	37,200	400	1,814,267	0	0	0.00%	0
24.04.16	40,500	3,300	3,125,230	0	0	0.00%	0
24.04.15	42,000	1,500	2,195,248	0	0	0.00%	0
24.04.12	42,450	450	4,069,059	0	0	0.00%	0
24.04.11	40,000	2,450	5,481,840	0	0	0.00%	0
24.04.09	40,450	450	1,713,704	0	0	0.00%	0
24.04.08	40,150	300	3,229,898	0	0	0.00%	0
24.04.05	41,950	1,800	2,203,250	0	0	0.00%	0
24.04.04	40,100	1,850	5,937,059	0	0	0.00%	0
24.04.03	40,900	800	2,394,923	0	0	0.00%	0
24.04.02	41,400	500	3,386,852	0	0	0.00%	0
24.04.01	42,300	900	3,861,994	0	0	0.00%	0
24.03.29	44,900	2,600	5,664,652	0	0	0.00%	0
24.03.28	43,750	1,150	12,271,298	0	0	0.00%	0
24.03.27	39,150	4,600	14,400,194	0	0	0.00%	0
24.03.26	37,600	1,550	5,851,327	0	0	0.00%	0
24.03.25	37,650	50	1,806,550	0	0	0.00%	0
24.03.22	37,600	50	3,358,219	0	0	0.00%	0
24.03.21	36,550	1,050	3,038,611	0	0	0.00%	0
24.03.20	36,650	100	3,748,275	0	0	0.00%	0
24.03.19	37,650	1,000	3,556,269	0	0	0.00%	0
24.03.18	33,450	4,200	9,256,066	0	0	0.00%	0
24.03.15	33,200	250	3,807,565	0	0	0.00%	0
24.03.14	35,500	2,300	4,347,267	0	0	0.00%	0
24.03.13	37,500	2,000	8,094,347	0	0	0.00%	0
24.03.12	37,250	250	2,776,616	0	0	0.00%	0
24.03.11	39,200	1,950	4,942,263	0	0	0.00%	0
24.03.08	38,100	1,100	9,800,774	0	0	0.00%	0
24.03.07	39,200	1,100	11,416,702	0	0	0.00%	0
24.03.06	38,500	700	9,812,147	0	0	0.00%	0
24.03.05	36,700	1,800	17,527,262	0	0	0.00%	0
24.03.04	30,550	6,150	17,221,111	0	0	0.00%	0
24.02.29	30,600	50	1,420,168	0	0	0.00%	0
24.02.28	29,150	1,450	2,042,170	0	0	0.00%	0
24.02.27	30,000	850	1,084,963	0	0	0.00%	0
24.02.26	30,400	400	1,426,032	0	0	0.00%	0
24.02.23	30,850	450	3,287,744	0	0	0.00%	0
24.02.22	28,950	1,900	3,888,976	0	0	0.00%	0
24.02.21	30,000	1,050	1,304,123	0	0	0.00%	0
24.02.20	30,350	350	793,535	0	0	0.00%	0
24.02.19	30,000	350	1,058,593	0	0	0.00%	0
24.02.16	31,850	1,850	2,193,457	0	0	0.00%	0
24.02.15	31,500	350	2,648,408	0	0	0.00%	0
24.02.14	31,250	250	1,695,162	0	0	0.00%	0
24.02.13	30,450	800	2,790,254	0	0	0.00%	0
24.02.08	29,300	1,150	2,728,845	0	0	0.00%	0
24.02.07	29,850	550	1,022,894	0	0	0.00%	0
24.02.06	28,300	1,550	2,216,733	0	0	0.00%	0
24.02.05	28,900	600	1,104,011	0	0	0.00%	0
24.02.02	27,000	1,900	2,039,478	0	0	0.00%	0
24.02.01	27,500	500	1,671,392	0	0	0.00%	0
24.01.31	29,600	2,100	1,589,884	0	0	0.00%	0
24.01.30	28,700	900	1,505,731	0	0	0.00%	0
24.01.29	29,600	900	1,947,107	0	0	0.00%	0
24.01.26	30,450	850	1,697,115	0	0	0.00%	0
24.01.25	32,000	1,550	3,385,689	0	0	0.00%	0
24.01.24	30,750	1,250	4,269,684	0	0	0.00%	0
24.01.23	34,000	3,250	8,342,796	0	0	0.00%	0
24.01.22	27,900	6,100	14,947,938	0	0	0.00%	0
24.01.19	27,500	400	949,370	0	0	0.00%	0
24.01.18	27,200	300	1,015,818	0	0	0.00%	0
24.01.17	27,150	50	793,016	0	0	0.00%	0
24.01.16	28,050	900	1,138,200	0	0	0.00%	0
24.01.15	28,500	450	564,077	0	0	0.00%	0
24.01.12	28,850	350	745,621	0	0	0.00%	0
24.01.11	28,800	50	760,995	0	0	0.00%	0
24.01.10	29,450	650	1,313,027	0	0	0.00%	0
24.01.09	28,550	900	6,436,123	0	0	0.00%	0
24.01.08	28,550	0	671,925	0	0	0.00%	0
24.01.05	28,550	0	516,362	0	0	0.00%	0
24.01.04	28,300	250	683,558	0	0	0.00%	0
24.01.03	29,800	1,500	1,309,386	0	0	0.00%	0
24.01.02	29,450	350	1,085,809	0	0	0.00%	0
23.12.28	29,450	0	702,067	0	0	0.00%	0
23.12.27	28,600	850	1,056,281	0	0	0.00%	0
23.12.26	29,400	800	1,366,219	0	0	0.00%	0
23.12.22	31,050	1,650	1,919,894	0	0	0.00%	0
23.12.21	31,550	500	1,470,700	0	0	0.00%	0
23.12.20	31,800	250	1,288,586	0	0	0.00%	0
23.12.19	31,350	450	3,367,069	0	0	0.00%	0
23.12.18	29,950	1,400	2,549,088	0	0	0.00%	0
23.12.15	30,200	250	1,667,864	0	0	0.00%	0
23.12.14	29,900	300	1,926,183	0	0	0.00%	0
23.12.13	29,100	800	2,800,151	0	0	0.00%	0
23.12.12	29,200	100	1,243,174	0	0	0.00%	0
23.12.11	29,000	200	1,630,582	0	0	0.00%	0
23.12.08	26,900	2,100	2,887,838	0	0	0.00%	0
23.12.07	26,750	150	1,202,154	0	0	0.00%	0
23.12.06	26,550	200	1,097,687	0	0	0.00%	0
23.12.05	28,000	1,450	1,828,304	0	0	0.00%	0
23.12.04	28,950	950	1,465,217	0	0	0.00%	0
23.12.01	30,350	1,400	1,657,214	0	0	0.00%	0
23.11.30	29,800	550	1,985,293	0	0	0.00%	0
23.11.29	30,350	550	1,180,514	0	0	0.00%	0
23.11.28	29,300	1,050	1,917,879	0	0	0.00%	0
23.11.27	29,450	150	2,180,254	0	0	0.00%	0
23.11.24	29,450	0	1,691,262	0	0	0.00%	0
23.11.23	31,800	2,350	3,094,672	0	0	0.00%	0
23.11.22	32,300	500	2,777,037	0	0	0.00%	0
23.11.21	31,150	1,150	4,674,940	0	0	0.00%	0
23.11.20	30,950	200	2,495,363	0	0	0.00%	0
23.11.17	31,750	800	2,622,347	0	0	0.00%	0
23.11.16	31,300	400	4,331,588	0	0	0.00%	0
23.11.15	26,900	4,400	9,823,149	0	0	0.00%	0
23.11.14	25,150	1,750	1,463,329	0	0	0.00%	0
23.11.13	27,150	2,000	1,640,484	0	0	0.00%	0
23.11.10	26,000	1,150	2,102,715	0	0	0.00%	0
23.11.09	26,500	500	1,085,706	0	0	0.00%	0
23.11.08	26,750	250	2,031,658	0	0	0.00%	0
23.11.07	25,800	950	4,118,208	0	0	0.00%	0
23.11.06	23,700	2,100	2,047,219	0	0	0.00%	0
23.11.03	23,900	200	1,246,135	0	0	0.00%	0
23.11.02	21,550	2,350	2,326,385	0	0	0.00%	0
23.11.01	21,650	100	946,342	0	0	0.00%	0
23.10.31	22,600	950	1,471,384	0	0	0.00%	0
23.10.30	22,500	100	774,648	0	0	0.00%	0
23.10.27	22,600	100	1,177,116	0	0	0.00%	0
23.10.26	24,050	1,450	1,323,975	0	0	0.00%	0
23.10.25	24,850	800	1,524,586	0	0	0.00%	0
23.10.24	22,900	1,950	2,073,772	0	0	0.00%	0
23.10.23	23,600	700	1,283,416	0	0	0.00%	0
23.10.20	24,300	700	2,252,096	0	0	0.00%	0
23.10.19	25,800	1,500	1,915,010	0	0	0.00%	0
23.10.18	28,650	2,850	3,271,314	0	0	0.00%	0
23.10.17	28,300	350	1,441,397	0	0	0.00%	0
23.10.16	29,100	800	1,368,116	0	0	0.00%	0
23.10.13	29,450	350	2,355,116	0	0	0.00%	0
23.10.12	28,400	1,050	2,146,007	0	0	0.00%	0
23.10.11	26,700	1,700	2,900,940	0	0	0.00%	0
23.10.10	28,100	1,400	1,783,838	0	0	0.00%	0
23.10.06	28,500	400	1,155,572	0	0	0.00%	0
23.10.05	28,700	200	2,023,959	0	0	0.00%	0
23.10.04	27,900	800	3,589,787	0	0	0.00%	0
23.09.27	26,100	1,800	1,921,618	0	0	0.00%	0
23.09.26	26,600	500	1,147,974	0	0	0.00%	0
23.09.25	27,200	600	826,163	0	0	0.00%	0
23.09.22	26,550	650	1,726,366	0	0	0.00%	0
23.09.21	28,050	1,500	1,605,587	0	0	0.00%	0
23.09.20	28,150	100	995,610	0	0	0.00%	0
23.09.19	28,750	600	1,260,014	0	0	0.00%	0
23.09.18	28,900	150	2,430,442	0	0	0.00%	0
23.09.15	28,900	0	3,109,880	0	0	0.00%	0
23.09.14	28,600	300	1,809,497	0	0	0.00%	0
23.09.13	29,700	1,100	2,816,303	0	0	0.00%	0
23.09.12	30,150	450	1,665,225	0	0	0.00%	0
23.09.11	30,250	100	2,567,095	0	0	0.00%	0
23.09.08	32,250	2,000	4,274,462	0	0	0.00%	0
23.09.07	32,650	400	2,293,788	0	0	0.00%	0
23.09.06	33,700	1,050	2,227,880	0	0	0.00%	0
23.09.05	32,150	1,550	4,770,109	0	0	0.00%	0
23.09.04	33,300	1,150	3,004,355	0	0	0.00%	0
23.09.01	34,350	1,050	3,623,668	0	0	0.00%	0
23.08.31	33,850	500	5,513,912	0	0	0.00%	0
23.08.30	31,700	2,150	9,716,009	0	0	0.00%	0
23.08.29	31,200	500	5,148,261	0	0	0.00%	0
23.08.28	31,850	650	3,952,719	0	0	0.00%	0
23.08.25	34,700	2,850	7,086,077	0	0	0.00%	0
23.08.24	36,000	1,300	15,285,610	0	0	0.00%	0
23.08.23	35,950	50	4,829,892	0	0	0.00%	0
23.08.22	35,800	150	10,882,861	0	0	0.00%	0
23.08.21	35,500	300	6,176,630	0	0	0.00%	0
23.08.18	32,300	3,200	16,658,496	0	0	0.00%	0
23.08.17	30,000	2,300	11,796,918	0	0	0.00%	0
23.08.16	29,950	50	8,548,046	0	0	0.00%	0
23.08.14	32,100	2,150	3,393,268	0	0	0.00%	0
23.08.11	30,750	1,350	5,536,568	0	0	0.00%	0
23.08.10	31,200	450	3,395,809	0	0	0.00%	0
23.08.09	31,800	600	4,073,469	0	0	0.00%	0
23.08.08	30,750	1,050	6,267,158	0	0	0.00%	0
23.08.07	31,600	850	5,037,679	0	0	0.00%	0
23.08.04	33,050	1,450	7,245,244	0	0	0.00%	0
23.08.03	35,800	2,750	14,344,529	0	0	0.00%	0
23.08.02	39,900	4,100	6,257,340	0	0	0.00%	0
23.08.01	38,450	1,450	7,512,113	0	0	0.00%	0
23.07.31	40,000	1,550	5,738,548	0	0	0.00%	0
23.07.28	37,350	2,650	9,163,369	0	0	0.00%	0
23.07.27	36,700	650	11,749,396	0	0	0.00%	0
23.07.26	40,050	1,700	11,200,778	0	0	0.00%	0
23.07.25	41,850	1,800	11,015,031	0	0	0.00%	0
23.07.24	36,500	5,350	21,083,070	0	0	0.00%	0
23.07.21	37,150	650	5,143,109	0	0	0.00%	0
23.07.20	34,750	2,400	10,983,782	0	0	0.00%	0
23.07.19	37,700	2,950	8,446,570	0	0	0.00%	0
23.07.18	38,200	500	7,875,647	0	0	0.00%	0
23.07.17	38,150	50	7,771,071	0	0	0.00%	0
23.07.14	32,350	5,800	31,580,579	0	0	0.00%	0
23.07.13	30,850	1,500	15,038,993	0	0	0.00%	0
23.07.12	28,350	2,500	14,896,440	0	0	0.00%	0
23.07.11	28,000	350	6,483,911	0	0	0.00%	0
23.07.10	29,400	1,400	6,909,154	0	0	0.00%	0
23.07.07	29,450	50	7,829,733	0	0	0.00%	0
23.07.06	30,800	1,350	8,201,968	0	0	0.00%	0
23.07.05	32,600	1,800	5,923,982	0	0	0.00%	0
23.07.04	31,400	1,200	10,451,505	0	0	0.00%	0
23.07.03	28,200	3,200	15,055,121	0	0	0.00%	0
23.06.30	28,750	550	9,023,124	0	0	0.00%	0
23.06.29	25,400	3,350	26,208,870	0	0	0.00%	0
23.06.28	25,450	50	12,287,335	0	0	0.00%	0
23.06.27	24,900	550	8,119,567	0	0	0.00%	0
23.06.26	23,150	1,750	11,373,631	0	0	0.00%	0
23.06.23	22,900	250	12,110,806	0	0	0.00%	0
23.06.22	22,000	900	10,940,989	0	0	0.00%	0
23.06.21	23,500	1,500	6,508,116	0	0	0.00%	0
23.06.20	22,450	1,050	15,189,072	0	0	0.00%	0
23.06.19	22,200	250	7,144,884	0	0	0.00%	0
23.06.16	19,520	2,680	28,199,097	0	0	0.00%	0
23.06.15	18,630	890	12,707,555	0	0	0.00%	0
23.06.14	18,080	550	24,699,729	0	0	0.00%	0
23.06.13	18,540	460	9,430,844	0	0	0.00%	0
23.06.12	17,790	750	26,343,663	0	0	0.00%	0
23.06.09	14,400	3,390	40,405,182	0	0	0.00%	0
23.06.08	15,170	770	5,885,689	0	0	0.00%	0
23.06.07	15,170	0	5,542,402	0	0	0.00%	0
23.06.05	14,820	350	14,203,698	0	0	0.00%	0
23.06.02	14,730	90	7,912,109	0	0	0.00%	0
23.06.01	14,630	100	8,350,837	0	0	0.00%	0
23.05.31	14,330	300	27,709,061	0	0	0.00%	0
23.05.30	13,680	650	17,425,784	0	0	0.00%	0
23.05.26	12,530	1,150	32,815,633	0	0	0.00%	0
23.05.25	10,700	1,830	44,877,483	0	0	0.00%	0
23.05.24	11,100	400	3,212,299	0	0	0.00%	0
23.05.23	11,090	10	5,233,844	0	0	0.00%	0
23.05.22	10,340	750	26,677,143	0	0	0.00%	0
23.05.19	9,840	500	9,727,811	0	0	0.00%	0
23.05.18	9,490	350	3,041,513	0	0	0.00%	0
23.05.17	9,350	140	1,776,326	0	0	0.00%	0
23.05.16	9,040	310	2,357,529	0	0	0.00%	0
23.05.15	9,130	90	1,244,335	0	0	0.00%	0
23.05.12	9,120	10	990,117	0	0	0.00%	0
23.05.11	9,050	70	1,179,184	0	0	0.00%	0
23.05.10	9,340	290	1,781,484	0	0	0.00%	0
23.05.09	9,640	300	1,715,361	0	0	0.00%	0
23.05.08	9,320	320	3,111,162	0	0	0.00%	0
23.05.04	9,820	500	3,456,561	0	0	0.00%	0
23.05.03	9,530	290	7,143,400	0	0	0.00%	0
23.05.02	9,300	230	2,799,399	0	0	0.00%	0
23.04.28	9,330	30	2,571,527	0	0	0.00%	0
23.04.27	9,460	130	2,437,346	0	0	0.00%	0
23.04.26	8,700	760	7,857,023	0	0	0.00%	0
23.04.25	9,050	350	3,069,759	0	0	0.00%	0
23.04.24	9,200	150	1,512,540	0	0	0.00%	0
23.04.21	9,010	190	3,935,540	0	0	0.00%	0
23.04.20	9,190	160	1,818,709	0	0	0.00%	0
23.04.19	9,180	10	2,324,630	0	0	0.00%	0
23.04.18	9,570	390	4,005,094	0	0	0.00%	0
23.04.17	9,690	120	2,344,029	0	0	0.00%	0
23.04.14	9,880	190	2,632,277	0	0	0.00%	0
23.04.13	10,020	140	2,678,760	0	0	0.00%	0
23.04.12	10,320	300	3,154,797	0	0	0.00%	0
23.04.11	10,580	260	5,264,594	0	0	0.00%	0
23.04.10	10,550	30	3,996,639	0	0	0.00%	0
23.04.07	10,240	310	8,116,899	0	0	0.00%	0
23.04.06	10,680	440	3,941,068	0	0	0.00%	0
23.04.05	10,230	450	26,777,450	0	0	0.00%	0
23.04.04	10,000	230	12,823,798	0	0	0.00%	0
23.04.03	9,900	100	3,447,183	0	0	0.00%	0
23.03.31	10,380	480	18,316,012	0	0	0.00%	0
23.03.30	10,310	70	7,378,064	0	0	0.00%	0
23.03.29	10,610	300	8,117,738	0	0	0.00%	0
23.03.28	9,220	1,390	46,814,492	0	0	0.00%	0
23.03.27	9,200	20	4,100,154	0	0	0.00%	0
23.03.24	9,120	80	11,129,192	0	0	0.00%	0
23.03.23	8,930	190	6,102,799	0	0	0.00%	0
23.03.22	8,930	0	2,720,234	0	0	0.00%	0
23.03.21	8,880	50	3,804,068	0	0	0.00%	0
23.03.20	9,100	220	2,675,375	0	0	0.00%	0
23.03.17	8,610	490	9,892,553	0	0	0.00%	0
23.03.16	8,120	490	5,294,005	0	0	0.00%	0
23.03.15	8,010	110	2,647,333	0	0	0.00%	0
23.03.14	8,590	580	3,530,434	0	0	0.00%	0
23.03.13	8,680	90	2,994,784	0	0	0.00%	0
23.03.10	9,280	600	4,507,623	0	0	0.00%	0
23.03.09	8,650	630	12,933,128	0	0	0.00%	0
23.03.08	8,800	150	2,317,789	0	0	0.00%	0
23.03.07	9,210	410	3,975,274	0	0	0.00%	0
23.03.06	8,730	480	5,678,334	0	0	0.00%	0
23.03.03	8,700	30	4,635,927	0	0	0.00%	0
23.03.02	9,150	450	5,842,467	0	0	0.00%	0
23.02.28	9,120	30	9,913,366	0	0	0.00%	0
23.02.27	9,420	300	17,748,151	0	0	0.00%	0
23.02.24	8,130	1,290	46,548,011	0	0	0.00%	0
23.02.23	7,870	260	5,929,140	0	0	0.00%	0
23.02.22	7,920	50	1,839,471	0	0	0.00%	0
23.02.21	8,260	340	2,549,594	0	0	0.00%	0
23.02.20	8,150	110	1,783,633	0	0	0.00%	0
23.02.17	8,750	600	5,120,528	0	0	0.00%	0
23.02.16	8,210	540	10,366,547	0	0	0.00%	0
23.02.15	8,280	70	3,745,025	0	0	0.00%	0
23.02.14	7,900	380	7,844,769	0	0	0.00%	0
23.02.13	7,690	210	4,751,096	0	0	0.00%	0
23.02.10	8,150	460	3,560,392	0	0	0.00%	0
23.02.09	8,560	410	10,581,899	0	0	0.00%	0
23.02.08	7,740	820	16,641,272	0	0	0.00%	0
23.02.06	7,360	140	1,782,986	0	0	0.00%	0
23.02.03	7,500	140	1,279,257	0	0	0.00%	0
23.02.02	7,410	90	3,134,083	0	0	0.00%	0
23.02.01	7,690	280	3,088,639	0	0	0.00%	0
23.01.31	7,630	60	6,734,794	0	0	0.00%	0
23.01.30	6,650	980	11,154,544	0	0	0.00%	0
23.01.27	6,730	70	962,292	0	0	0.00%	0
23.01.25	6,380	390	2,604,152	0	0	0.00%	0
23.01.20	6,380	100	770,032	0	0	0.00%	0
23.01.19	6,280	70	2,891,012	0	0	0.00%	0
23.01.18	6,210	30	445,578	0	0	0.00%	0
23.01.17	6,240	90	1,244,953	0	0	0.00%	0
23.01.16	6,150	10	531,673	0	0	0.00%	0
23.01.13	6,160	100	401,076	0	0	0.00%	0
23.01.12	6,060	70	2,018,623	0	0	0.00%	0
23.01.11	5,990	0	304,654	0	0	0.00%	0
23.01.10	5,990	10	457,306	0	0	0.00%	0
23.01.09	6,000	60	779,382	0	0	0.00%	0
23.01.06	6,060	310	1,006,781	0	0	0.00%	0
23.01.05	5,750	130	351,406	0	0	0.00%	0
23.01.04	5,880	170	532,328	0	0	0.00%	0
23.01.03	5,710	260	504,692	0	0	0.00%	0
23.01.02	5,450	180	445,131	0	0	0.00%	0
22.12.29	5,630	230	710,256	0	0	0.00%	0
22.12.28	5,860	60	349,433	0	0	0.00%	0
22.12.27	5,920	80	438,351	0	0	0.00%	0
22.12.26	5,840	50	329,305	0	0	0.00%	0
22.12.23	5,890	260	697,181	0	0	0.00%	0
22.12.22	6,150	70	240,438	0	0	0.00%	0
22.12.21	6,080	10	328,306	0	0	0.00%	0
22.12.20	6,090	160	491,878	0	0	0.00%	0
22.12.19	6,250	100	767,899	0	0	0.00%	0
22.12.16	6,150	150	767,755	0	0	0.00%	0
22.12.15	6,300	30	405,950	0	0	0.00%	0
22.12.14	6,330	230	907,721	0	0	0.00%	0
22.12.13	6,100	190	552,226	0	0	0.00%	0
22.12.12	6,290	80	809,582	0	0	0.00%	0
22.12.09	6,370	590	2,311,504	0	0	0.00%	0
22.12.08	5,780	120	588,040	0	0	0.00%	0
22.12.07	5,900	130	637,762	0	0	0.00%	0
22.12.06	6,030	200	564,315	0	0	0.00%	0
22.12.05	6,230	20	320,975	0	0	0.00%	0
22.12.02	6,250	240	1,000,273	0	0	0.00%	0
22.12.01	6,490	160	2,044,810	0	0	0.00%	0
22.11.30	6,330	70	541,777	0	0	0.00%	0
22.11.29	6,260	20	587,650	0	0	0.00%	0
22.11.28	6,240	90	752,558	0	0	0.00%	0
22.11.25	6,330	170	1,526,623	0	0	0.00%	0
22.11.24	6,160	110	569,046	0	0	0.00%	0
22.11.23	6,050	210	639,539	0	0	0.00%	0
22.11.22	5,840	60	381,757	0	0	0.00%	0
22.11.21	5,900	160	619,212	0	0	0.00%	0
22.11.18	6,060	180	1,326,821	0	0	0.00%	0
22.11.17	6,240	20	907,317	0	0	0.00%	0
22.11.16	6,260	60	2,034,838	0	0	0.00%	0
22.11.15	6,320	590	4,382,809	0	0	0.00%	0
22.11.14	5,730	170	868,608	0	0	0.00%	0
22.11.11	5,900	380	2,179,322	0	0	0.00%	0
22.11.10	5,520	150	553,284	0	0	0.00%	0
22.11.09	5,670	110	638,522	0	0	0.00%	0
22.11.08	5,780	240	871,278	0	0	0.00%	0
22.11.07	5,540	60	379,538	0	0	0.00%	0
22.11.04	5,480	180	876,338	0	0	0.00%	0
22.11.03	5,660	10	463,932	0	0	0.00%	0
22.11.02	5,650	160	622,689	0	0	0.00%	0
22.11.01	5,810	80	471,040	0	0	0.00%	0
22.10.31	5,890	60	446,011	0	0	0.00%	0
22.10.28	5,830	30	345,048	0	0	0.00%	0
22.10.27	5,800	10	521,203	0	0	0.00%	0
22.10.26	5,790	250	947,428	0	0	0.00%	0
22.10.25	6,040	150	1,541,612	0	0	0.00%	0
22.10.24	5,890	220	1,692,287	0	0	0.00%	0
22.10.21	5,670	30	590,555	0	0	0.00%	0
22.10.20	5,700	50	933,229	0	0	0.00%	0
22.10.19	5,750	220	2,463,901	0	0	0.00%	0
22.10.18	5,530	240	1,956,530	0	0	0.00%	0
22.10.17	5,290	70	463,239	0	0	0.00%	0
22.10.14	5,220	220	668,023	0	0	0.00%	0
22.10.13	5,000	200	661,350	0	0	0.00%	0
22.10.12	5,200	190	1,022,343	0	0	0.00%	0
22.10.11	5,010	450	1,300,228	0	0	0.00%	0
22.10.07	5,460	400	2,182,837	0	0	0.00%	0
22.10.06	5,060	200	561,872	0	0	0.00%	0
22.10.05	4,860	135	698,530	0	0	0.00%	0
22.10.04	4,995	235	780,572	0	0	0.00%	0
22.09.30	4,760	30	759,568	0	0	0.00%	0
22.09.29	4,790	145	967,167	0	0	0.00%	0
22.09.28	4,935	265	826,228	0	0	0.00%	0
22.09.27	5,200	70	1,086,430	0	0	0.00%	0
22.09.26	5,270	200	1,113,698	0	0	0.00%	0
22.09.23	5,470	430	1,564,371	0	0	0.00%	0
22.09.22	5,900	10	849,594	0	0	0.00%	0
22.09.21	5,890	140	995,813	0	0	0.00%	0
22.09.20	6,030	10	443,996	0	0	0.00%	0
22.09.19	6,040	80	562,575	0	0	0.00%	0
22.09.16	6,120	180	714,510	0	0	0.00%	0
22.09.15	6,300	20	647,927	0	0	0.00%	0
22.09.14	6,320	210	583,216	0	0	0.00%	0
22.09.13	6,530	390	975,238	0	0	0.00%	0
22.09.08	6,140	0	721,340	0	0	0.00%	0
22.09.07	6,140	160	1,473,913	0	0	0.00%	0
22.09.06	6,300	40	727,401	0	0	0.00%	0