이수페타시스
(007660) I 코스피 전기,전자 06.12 15:3343,500 | 전일 | 44,800 | 고가 | 44,450 | 상한가 | 56,500 |
거래량 (주) |
1,253,506 |
1,300 -2.90% | 시가 | 44,250 | 저가 | 43,450 | 하한가 | 30,450 |
거래대금 (백만) |
55,005 |
연중 최고 | 59,700 |
연중 최저 | 21,000 |
자본금(억) | 734 |
상장주식수(천주) | 73,409 |
시가총액(백만) | 3,193,301 |
외국인보유비중 | 14.76 % |
PER/EPS | 38.19 / 1,139 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,083 | 44,000 | |
1,582 | 43,950 | |
1,519 | 43,900 | |
2,079 | 43,850 | |
393 | 43,800 | |
612 | 43,750 | |
1,805 | 43,700 | |
1,457 | 43,650 | |
4,978 | 43,600 | |
4,094 | 43,550 | |
43,500 | 2,104 | |
43,450 | 6,776 | |
43,400 | 9,764 | |
43,350 | 3,665 | |
43,300 | 8,188 | |
43,250 | 6,069 | |
43,200 | 5,302 | |
43,150 | 2,957 | |
43,100 | 5,560 | |
43,050 | 2,857 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
19,602 | 33,640 | 53,242 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 43,500 | 1,300 | 59,191 | 1,253,506 |
15:19:58 | 43,600 | 1,200 | 99 | 1,194,315 |
15:19:55 | 43,550 | 1,250 | 12 | 1,194,216 |
15:19:55 | 43,550 | 1,250 | 210 | 1,194,204 |
15:19:53 | 43,550 | 1,250 | 2 | 1,193,994 |
15:19:53 | 43,550 | 1,250 | 200 | 1,193,992 |
15:19:51 | 43,550 | 1,250 | 2 | 1,193,792 |
15:19:49 | 43,550 | 1,250 | 1 | 1,193,790 |
15:19:48 | 43,600 | 1,200 | 2 | 1,193,789 |
15:19:48 | 43,550 | 1,250 | 1 | 1,193,787 |
15:19:48 | 43,550 | 1,250 | 1 | 1,193,786 |
15:19:48 | 43,600 | 1,200 | 2 | 1,193,785 |
15:19:46 | 43,550 | 1,250 | 49 | 1,193,783 |
15:19:44 | 43,550 | 1,250 | 5 | 1,193,734 |
15:19:44 | 43,550 | 1,250 | 25 | 1,193,729 |
15:19:44 | 43,550 | 1,250 | 1 | 1,193,704 |
15:19:44 | 43,550 | 1,250 | 3 | 1,193,703 |
15:19:43 | 43,550 | 1,250 | 50 | 1,193,700 |
15:19:43 | 43,550 | 1,250 | 29 | 1,193,650 |
15:19:41 | 43,550 | 1,250 | 30 | 1,193,621 |
15:19:41 | 43,550 | 1,250 | 47 | 1,193,591 |
15:19:40 | 43,550 | 1,250 | 30 | 1,193,544 |
15:19:40 | 43,550 | 1,250 | 2 | 1,193,514 |
15:19:39 | 43,550 | 1,250 | 361 | 1,193,512 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.