매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,200	760	1,242,368	-38,101	410,935	1.74%	23,209,816
24.09.13	10,700	500	2,045,805	23,774	449,036	1.90%	23,171,715
24.09.12	10,050	650	106,945	-12,551	425,262	1.80%	23,195,489
24.09.11	10,220	170	39,236	-9,242	437,813	1.85%	23,182,938
24.09.10	10,210	10	87,678	10,436	447,055	1.89%	23,173,696
24.09.09	10,200	10	54,150	-9,622	436,619	1.85%	23,184,132
24.09.06	10,480	280	78,958	-1,123	446,241	1.89%	23,174,510
24.09.05	10,530	50	96,737	447,364	447,364	1.89%	23,173,387
24.09.04	11,110	580	89,201	0	0	0.00%	0
24.09.03	11,100	10	49,847	0	0	0.00%	0
24.09.02	11,220	120	35,643	0	0	0.00%	0
24.08.30	11,000	220	35,219	0	0	0.00%	0
24.08.29	11,190	190	52,554	0	0	0.00%	0
24.08.28	11,210	20	38,307	0	0	0.00%	0
24.08.27	11,020	190	47,058	0	0	0.00%	0
24.08.26	11,400	380	60,154	0	0	0.00%	0
24.08.23	11,620	220	59,210	0	0	0.00%	0
24.08.22	11,660	40	42,584	0	0	0.00%	0
24.08.21	11,930	270	49,684	0	0	0.00%	0
24.08.20	11,620	310	58,921	0	0	0.00%	0
24.08.19	11,800	180	44,853	0	0	0.00%	0
24.08.16	11,760	40	105,974	0	0	0.00%	0
24.08.14	11,630	130	70,726	0	0	0.00%	0
24.08.13	11,690	60	67,492	0	0	0.00%	0
24.08.12	11,600	90	98,124	0	0	0.00%	0
24.08.09	10,860	740	117,130	0	0	0.00%	0
24.08.08	11,010	150	78,050	0	0	0.00%	0
24.08.07	11,170	160	121,852	0	0	0.00%	0
24.08.06	10,140	1,030	321,609	0	0	0.00%	0
24.08.05	12,240	2,100	341,127	0	0	0.00%	0
24.08.02	12,910	670	157,120	0	0	0.00%	0
24.08.01	12,750	160	59,607	0	0	0.00%	0
24.07.31	12,320	430	82,611	0	0	0.00%	0
24.07.30	12,830	510	143,288	0	0	0.00%	0
24.07.29	12,820	10	77,346	0	0	0.00%	0
24.07.26	12,980	160	99,297	0	0	0.00%	0
24.07.25	13,710	730	285,008	0	0	0.00%	0
24.07.24	13,690	20	105,097	0	0	0.00%	0
24.07.23	13,910	220	135,542	0	0	0.00%	0
24.07.22	14,730	820	219,258	0	0	0.00%	0
24.07.19	14,890	160	99,442	0	0	0.00%	0
24.07.18	14,930	40	190,839	0	0	0.00%	0
24.07.17	15,700	770	161,265	0	0	0.00%	0
24.07.16	15,690	10	83,418	0	0	0.00%	0
24.07.15	15,490	200	61,782	0	0	0.00%	0
24.07.12	15,890	400	99,317	0	0	0.00%	0
24.07.11	16,210	320	130,277	0	0	0.00%	0
24.07.10	16,330	120	106,698	0	0	0.00%	0
24.07.09	16,300	30	144,785	0	0	0.00%	0
24.07.08	16,230	70	154,972	0	0	0.00%	0
24.07.05	16,250	20	255,758	0	0	0.00%	0
24.07.04	15,490	760	825,327	0	0	0.00%	0
24.07.03	15,920	430	167,460	0	0	0.00%	0
24.07.02	16,030	110	316,506	0	0	0.00%	0
24.07.01	15,070	960	1,435,185	0	0	0.00%	0
24.06.28	14,790	280	70,835	0	0	0.00%	0
24.06.27	14,830	40	41,041	0	0	0.00%	0
24.06.26	14,570	260	71,709	0	0	0.00%	0
24.06.25	14,320	250	74,873	0	0	0.00%	0
24.06.24	14,740	420	114,805	0	0	0.00%	0
24.06.21	15,060	320	142,765	0	0	0.00%	0
24.06.20	15,070	10	67,235	0	0	0.00%	0
24.06.19	15,090	20	78,031	0	0	0.00%	0
24.06.18	15,130	40	82,214	0	0	0.00%	0
24.06.17	15,400	270	59,576	0	0	0.00%	0
24.06.14	15,940	540	180,076	0	0	0.00%	0
24.06.13	15,120	820	393,378	0	0	0.00%	0
24.06.12	14,880	240	136,970	0	0	0.00%	0
24.06.11	15,110	230	106,364	0	0	0.00%	0
24.06.10	15,110	0	55,599	0	0	0.00%	0
24.06.07	15,250	140	111,865	0	0	0.00%	0
24.06.05	15,270	20	107,831	0	0	0.00%	0
24.06.04	15,530	260	78,735	0	0	0.00%	0
24.06.03	15,320	210	83,089	0	0	0.00%	0
24.05.31	15,400	80	86,091	0	0	0.00%	0
24.05.30	15,620	220	84,821	0	0	0.00%	0
24.05.29	15,230	390	259,963	0	0	0.00%	0
24.05.28	15,200	30	65,681	0	0	0.00%	0
24.05.27	15,250	50	185,328	0	0	0.00%	0
24.05.24	16,040	790	207,222	0	0	0.00%	0
24.05.23	16,000	40	98,018	0	0	0.00%	0
24.05.22	16,150	150	66,629	0	0	0.00%	0
24.05.21	15,870	280	113,434	0	0	0.00%	0
24.05.20	16,100	230	90,074	0	0	0.00%	0
24.05.17	16,750	650	167,344	0	0	0.00%	0
24.05.16	16,410	340	218,499	0	0	0.00%	0
24.05.14	16,120	290	90,549	0	0	0.00%	0
24.05.13	16,370	250	73,536	0	0	0.00%	0
24.05.10	16,430	60	106,855	0	0	0.00%	0
24.05.09	16,620	190	98,841	0	0	0.00%	0
24.05.08	16,780	160	82,987	0	0	0.00%	0
24.05.07	16,490	290	168,640	0	0	0.00%	0
24.05.03	16,130	360	270,734	0	0	0.00%	0
24.05.02	16,050	80	64,128	0	0	0.00%	0
24.04.30	16,150	100	72,539	0	0	0.00%	0
24.04.29	15,730	420	116,180	0	0	0.00%	0
24.04.26	15,730	0	65,876	0	0	0.00%	0
24.04.25	15,880	150	58,836	0	0	0.00%	0
24.04.24	15,410	470	106,822	0	0	0.00%	0
24.04.23	15,470	60	70,203	0	0	0.00%	0
24.04.22	15,860	390	150,736	0	0	0.00%	0
24.04.19	16,440	580	173,999	0	0	0.00%	0
24.04.18	16,100	340	90,258	0	0	0.00%	0
24.04.17	15,830	270	105,753	0	0	0.00%	0
24.04.16	16,590	760	201,828	0	0	0.00%	0
24.04.15	16,500	90	132,470	0	0	0.00%	0
24.04.12	16,700	200	184,280	0	0	0.00%	0
24.04.11	16,760	60	137,238	0	0	0.00%	0
24.04.09	17,370	610	246,914	0	0	0.00%	0
24.04.08	18,170	800	295,206	0	0	0.00%	0
24.04.05	18,590	420	207,679	0	0	0.00%	0
24.04.04	17,720	870	277,778	0	0	0.00%	0
24.04.03	18,380	660	223,667	0	0	0.00%	0
24.04.02	18,510	130	457,634	0	0	0.00%	0
24.04.01	18,170	340	501,749	0	0	0.00%	0
24.03.29	18,100	70	258,252	0	0	0.00%	0
24.03.28	17,860	240	238,456	0	0	0.00%	0
24.03.27	17,930	70	163,442	0	0	0.00%	0
24.03.26	17,680	250	185,302	0	0	0.00%	0
24.03.25	18,100	420	219,157	0	0	0.00%	0
24.03.22	18,760	660	354,705	0	0	0.00%	0
24.03.21	18,770	10	293,016	0	0	0.00%	0
24.03.20	18,310	460	328,589	0	0	0.00%	0
24.03.19	18,700	390	121,732	0	0	0.00%	0
24.03.18	18,240	460	161,533	0	0	0.00%	0
24.03.15	18,060	180	177,698	0	0	0.00%	0
24.03.14	18,450	390	193,134	0	0	0.00%	0
24.03.13	18,880	430	359,444	0	0	0.00%	0
24.03.12	18,230	650	272,882	0	0	0.00%	0
24.03.11	18,930	700	441,339	0	0	0.00%	0
24.03.08	19,750	820	807,750	0	0	0.00%	0
24.03.07	20,200	450	866,660	0	0	0.00%	0
24.03.06	20,000	200	496,469	0	0	0.00%	0
24.03.05	20,150	150	394,346	0	0	0.00%	0
24.03.04	18,900	1,250	487,841	0	0	0.00%	0
24.02.29	19,300	400	269,298	0	0	0.00%	0
24.02.28	19,080	220	234,680	0	0	0.00%	0
24.02.27	19,640	560	321,916	0	0	0.00%	0
24.02.26	20,050	410	349,691	0	0	0.00%	0
24.02.23	20,150	100	669,056	0	0	0.00%	0
24.02.22	19,310	840	942,541	0	0	0.00%	0
24.02.21	19,800	490	465,810	0	0	0.00%	0
24.02.20	20,400	600	600,644	0	0	0.00%	0
24.02.19	20,400	0	750,905	0	0	0.00%	0
24.02.16	20,700	300	820,903	0	0	0.00%	0
24.02.15	19,720	980	3,967,882	0	0	0.00%	0
24.02.14	19,300	420	1,901,932	0	0	0.00%	0
24.02.13	17,000	2,300	4,317,149	0	0	0.00%	0
24.02.08	16,520	480	416,205	0	0	0.00%	0
24.02.07	16,900	380	272,701	0	0	0.00%	0
24.02.06	16,910	10	356,085	0	0	0.00%	0
24.02.05	17,420	510	277,399	0	0	0.00%	0
24.02.02	17,040	380	432,650	0	0	0.00%	0
24.02.01	17,930	890	618,908	0	0	0.00%	0
24.01.31	19,220	1,290	668,059	0	0	0.00%	0
24.01.30	20,000	780	989,099	0	0	0.00%	0
24.01.29	18,600	1,400	5,097,290	0	0	0.00%	0
24.01.26	19,220	620	331,513	0	0	0.00%	0
24.01.25	19,910	690	631,944	0	0	0.00%	0
24.01.24	19,590	320	3,464,021	0	0	0.00%	0
24.01.23	19,850	260	597,502	0	0	0.00%	0
24.01.22	19,330	520	958,280	0	0	0.00%	0
24.01.19	18,320	1,010	902,502	0	0	0.00%	0
24.01.18	18,140	180	351,494	0	0	0.00%	0
24.01.17	18,430	290	311,751	0	0	0.00%	0
24.01.16	18,670	240	296,628	0	0	0.00%	0
24.01.15	18,730	60	235,919	0	0	0.00%	0
24.01.12	18,870	140	280,510	0	0	0.00%	0
24.01.11	19,120	250	255,490	0	0	0.00%	0
24.01.10	19,820	700	461,514	0	0	0.00%	0
24.01.09	20,150	330	557,361	0	0	0.00%	0
24.01.08	20,400	250	288,383	0	0	0.00%	0
24.01.05	20,100	300	452,945	0	0	0.00%	0
24.01.04	20,700	600	868,158	0	0	0.00%	0
24.01.03	21,550	850	665,459	0	0	0.00%	0
24.01.02	19,990	1,560	1,459,236	0	0	0.00%	0
23.12.28	20,100	110	519,764	0	0	0.00%	0
23.12.27	20,000	100	733,925	0	0	0.00%	0
23.12.26	20,500	500	676,378	0	0	0.00%	0
23.12.22	20,550	50	3,369,677	0	0	0.00%	0
23.12.21	21,100	550	1,102,588	0	0	0.00%	0
23.12.20	21,100	0	1,530,123	0	0	0.00%	0
23.12.19	21,550	450	3,141,273	0	0	0.00%	0
23.12.18	19,910	1,640	10,789,512	0	0	0.00%	0
23.12.15	20,400	490	2,546,380	0	0	0.00%	0
23.12.14	19,650	750	11,914,865	0	0	0.00%	0
23.12.13	16,440	3,210	12,352,641	0	0	0.00%	0
23.12.12	16,300	140	162,130	0	0	0.00%	0
23.12.11	16,150	150	104,003	0	0	0.00%	0
23.12.08	15,750	400	146,987	0	0	0.00%	0
23.12.07	15,960	210	55,075	0	0	0.00%	0
23.12.06	15,800	160	87,698	0	0	0.00%	0
23.12.05	16,250	450	149,905	0	0	0.00%	0
23.12.04	16,770	520	166,832	0	0	0.00%	0
23.12.01	16,670	100	152,989	0	0	0.00%	0
23.11.30	16,830	160	182,503	0	0	0.00%	0
23.11.29	16,830	0	411,222	0	0	0.00%	0
23.11.28	16,380	450	389,953	0	0	0.00%	0
23.11.27	15,490	890	475,823	0	0	0.00%	0
23.11.24	15,500	10	78,441	0	0	0.00%	0
23.11.23	15,970	470	143,167	0	0	0.00%	0
23.11.22	15,550	420	221,277	0	0	0.00%	0
23.11.21	15,370	180	141,740	0	0	0.00%	0
23.11.20	15,050	320	119,319	0	0	0.00%	0
23.11.17	15,070	20	153,023	0	0	0.00%	0
23.11.16	14,860	180	65,036	0	0	0.00%	0
23.11.15	14,500	360	109,716	0	0	0.00%	0
23.11.14	14,060	440	48,901	0	0	0.00%	0
23.11.13	14,520	460	100,340	0	0	0.00%	0
23.11.10	14,540	20	51,815	0	0	0.00%	0
23.11.09	14,650	110	49,217	0	0	0.00%	0
23.11.08	14,830	180	70,426	0	0	0.00%	0
23.11.07	14,940	110	99,136	0	0	0.00%	0
23.11.06	14,580	360	148,350	0	0	0.00%	0
23.11.03	14,540	40	70,562	0	0	0.00%	0
23.11.02	13,700	840	115,912	0	0	0.00%	0
23.11.01	13,550	150	49,033	0	0	0.00%	0
23.10.31	14,150	600	103,577	0	0	0.00%	0
23.10.30	14,020	130	50,483	0	0	0.00%	0
23.10.27	14,110	90	69,770	0	0	0.00%	0
23.10.26	14,860	750	110,137	0	0	0.00%	0
23.10.25	14,930	70	99,209	0	0	0.00%	0
23.10.24	14,290	640	106,298	0	0	0.00%	0
23.10.23	14,680	390	95,832	0	0	0.00%	0
23.10.20	15,360	680	190,510	0	0	0.00%	0
23.10.19	16,150	790	130,027	0	0	0.00%	0
23.10.18	16,320	170	147,439	0	0	0.00%	0
23.10.17	15,420	900	333,981	0	0	0.00%	0
23.10.16	15,860	440	206,487	0	0	0.00%	0
23.10.13	14,500	1,360	579,180	0	0	0.00%	0
23.10.12	14,200	300	46,903	0	0	0.00%	0
23.10.11	13,810	390	52,327	0	0	0.00%	0
23.10.10	13,940	130	100,267	0	0	0.00%	0
23.10.06	14,100	160	85,682	0	0	0.00%	0
23.10.05	14,130	30	55,255	0	0	0.00%	0
23.10.04	14,720	590	64,004	0	0	0.00%	0
23.09.27	14,420	300	61,354	0	0	0.00%	0
23.09.26	14,900	480	87,221	0	0	0.00%	0
23.09.25	15,060	160	50,417	0	0	0.00%	0
23.09.22	15,010	50	69,079	0	0	0.00%	0
23.09.21	15,660	650	134,148	0	0	0.00%	0
23.09.20	15,670	10	42,732	0	0	0.00%	0
23.09.19	15,620	50	86,158	0	0	0.00%	0
23.09.18	16,030	410	89,079	0	0	0.00%	0
23.09.15	16,080	50	56,317	0	0	0.00%	0
23.09.14	15,620	460	95,808	0	0	0.00%	0
23.09.13	15,750	130	85,950	0	0	0.00%	0
23.09.12	15,780	30	81,017	0	0	0.00%	0
23.09.11	15,890	110	101,993	0	0	0.00%	0
23.09.08	16,370	480	144,927	0	0	0.00%	0
23.09.07	16,500	130	115,114	0	0	0.00%	0
23.09.06	16,900	400	125,632	0	0	0.00%	0
23.09.05	17,030	130	120,112	0	0	0.00%	0
23.09.04	17,160	130	158,127	0	0	0.00%	0
23.09.01	16,690	470	302,492	0	0	0.00%	0
23.08.31	16,770	80	97,134	0	0	0.00%	0
23.08.30	16,150	620	221,840	0	0	0.00%	0
23.08.29	15,940	210	93,616	0	0	0.00%	0
23.08.28	15,960	20	76,850	0	0	0.00%	0
23.08.25	16,500	540	171,316	0	0	0.00%	0
23.08.24	15,830	670	384,334	0	0	0.00%	0
23.08.23	15,900	70	110,500	0	0	0.00%	0
23.08.22	16,100	200	186,022	0	0	0.00%	0
23.08.21	16,260	160	157,408	0	0	0.00%	0
23.08.18	15,900	360	218,249	0	0	0.00%	0
23.08.17	15,730	170	203,186	0	0	0.00%	0
23.08.16	16,040	310	187,453	0	0	0.00%	0
23.08.14	16,430	390	184,994	0	0	0.00%	0
23.08.11	16,350	80	181,021	0	0	0.00%	0
23.08.10	16,860	510	284,908	0	0	0.00%	0
23.08.09	17,050	190	178,331	0	0	0.00%	0
23.08.08	17,340	290	234,336	0	0	0.00%	0
23.08.07	17,540	200	230,419	0	0	0.00%	0
23.08.04	17,490	50	254,876	0	0	0.00%	0
23.08.03	17,860	370	367,065	0	0	0.00%	0
23.08.02	19,090	1,230	498,716	0	0	0.00%	0
23.08.01	18,270	820	526,297	0	0	0.00%	0
23.07.31	18,510	240	585,085	0	0	0.00%	0
23.07.28	18,410	100	313,724	0	0	0.00%	0
23.07.27	17,720	690	585,034	0	0	0.00%	0
23.07.26	18,610	450	597,099	0	0	0.00%	0
23.07.25	19,210	600	649,656	0	0	0.00%	0
23.07.24	18,990	220	600,765	0	0	0.00%	0
23.07.21	19,240	250	398,750	0	0	0.00%	0
23.07.20	19,080	160	583,726	0	0	0.00%	0
23.07.19	19,900	820	1,056,648	0	0	0.00%	0
23.07.18	20,650	750	1,138,462	0	0	0.00%	0
23.07.17	20,200	450	3,787,570	0	0	0.00%	0
23.07.14	17,180	3,020	6,316,237	0	0	0.00%	0
23.07.13	16,750	430	345,370	0	0	0.00%	0
23.07.12	16,220	530	188,748	0	0	0.00%	0
23.07.11	16,120	100	158,798	0	0	0.00%	0
23.07.10	16,410	290	143,419	0	0	0.00%	0
23.07.07	16,800	390	338,644	0	0	0.00%	0
23.07.06	18,100	1,300	611,832	0	0	0.00%	0
23.07.05	17,660	440	818,504	0	0	0.00%	0
23.07.04	17,650	10	356,373	0	0	0.00%	0
23.07.03	17,570	80	276,667	0	0	0.00%	0
23.06.30	17,840	270	290,159	0	0	0.00%	0
23.06.29	17,220	620	477,203	0	0	0.00%	0
23.06.28	17,360	140	215,400	0	0	0.00%	0
23.06.27	17,620	260	221,678	0	0	0.00%	0
23.06.26	16,970	650	232,826	0	0	0.00%	0
23.06.23	16,960	10	198,108	0	0	0.00%	0
23.06.22	17,200	240	204,540	0	0	0.00%	0
23.06.21	17,560	360	317,140	0	0	0.00%	0
23.06.20	17,830	270	441,626	0	0	0.00%	0
23.06.19	18,250	420	503,201	0	0	0.00%	0
23.06.16	17,850	400	1,382,444	0	0	0.00%	0
23.06.15	17,020	830	1,199,713	0	0	0.00%	0
23.06.14	17,230	210	478,918	0	0	0.00%	0
23.06.13	16,700	530	644,315	0	0	0.00%	0
23.06.12	16,930	230	377,784	0	0	0.00%	0
23.06.09	16,230	700	1,294,196	0	0	0.00%	0
23.06.08	16,380	150	435,281	0	0	0.00%	0
23.06.07	16,270	110	303,819	0	0	0.00%	0
23.06.05	16,630	360	263,747	0	0	0.00%	0
23.06.02	16,530	100	564,918	0	0	0.00%	0
23.06.01	16,600	70	744,039	0	0	0.00%	0
23.05.31	15,860	740	2,673,008	0	0	0.00%	0
23.05.30	15,350	510	839,171	0	0	0.00%	0
23.05.26	14,720	630	466,139	0	0	0.00%	0
23.05.25	14,450	270	192,539	0	0	0.00%	0
23.05.24	14,590	140	72,209	0	0	0.00%	0
23.05.23	14,720	130	91,393	0	0	0.00%	0
23.05.22	14,660	60	227,141	0	0	0.00%	0
23.05.19	13,760	900	474,356	0	0	0.00%	0
23.05.18	13,280	480	153,645	0	0	0.00%	0
23.05.17	13,480	200	204,566	0	0	0.00%	0
23.05.16	13,800	320	152,277	0	0	0.00%	0
23.05.15	14,120	320	82,033	0	0	0.00%	0
23.05.12	14,250	130	47,275	0	0	0.00%	0
23.05.11	14,050	200	107,150	0	0	0.00%	0
23.05.10	13,990	60	62,933	0	0	0.00%	0
23.05.09	14,270	280	66,340	0	0	0.00%	0
23.05.08	13,900	370	132,459	0	0	0.00%	0
23.05.04	14,190	290	113,407	0	0	0.00%	0
23.05.03	14,030	160	71,563	0	0	0.00%	0
23.05.02	14,010	20	65,166	0	0	0.00%	0
23.04.28	14,180	170	113,965	0	0	0.00%	0
23.04.27	14,090	90	97,532	0	0	0.00%	0
23.04.26	14,020	70	104,997	0	0	0.00%	0
23.04.25	14,300	280	172,063	0	0	0.00%	0
23.04.24	14,700	400	148,034	0	0	0.00%	0
23.04.21	14,730	30	120,604	0	0	0.00%	0
23.04.20	15,050	300	120,927	0	0	0.00%	0
23.04.19	14,970	80	123,815	0	0	0.00%	0
23.04.18	15,400	430	221,506	0	0	0.00%	0
23.04.17	15,680	280	193,614	0	0	0.00%	0
23.04.14	15,770	130	198,354	0	0	0.00%	0
23.04.13	16,070	300	219,499	0	0	0.00%	0
23.04.12	16,050	20	293,346	0	0	0.00%	0
23.04.11	15,740	310	442,517	0	0	0.00%	0
23.04.10	16,160	420	305,619	0	0	0.00%	0
23.04.07	15,210	950	506,867	0	0	0.00%	0
23.04.06	15,600	390	186,242	0	0	0.00%	0
23.04.05	15,580	20	174,262	0	0	0.00%	0
23.04.04	15,860	280	242,440	0	0	0.00%	0
23.04.03	16,060	200	294,723	0	0	0.00%	0
23.03.31	16,670	610	565,315	0	0	0.00%	0
23.03.30	16,380	290	1,130,525	0	0	0.00%	0
23.03.29	16,050	330	706,800	0	0	0.00%	0
23.03.28	15,600	450	606,953	0	0	0.00%	0
23.03.27	15,720	120	322,944	0	0	0.00%	0
23.03.24	14,690	1,030	759,780	0	0	0.00%	0
23.03.23	14,590	100	240,606	0	0	0.00%	0
23.03.22	14,270	320	257,484	0	0	0.00%	0
23.03.21	14,600	330	177,308	0	0	0.00%	0
23.03.20	14,800	200	211,320	0	0	0.00%	0
23.03.17	14,010	790	330,417	0	0	0.00%	0
23.03.16	13,860	150	178,767	0	0	0.00%	0
23.03.15	13,650	210	165,544	0	0	0.00%	0
23.03.14	14,720	1,070	384,422	0	0	0.00%	0
23.03.13	15,020	300	175,095	0	0	0.00%	0
23.03.10	15,600	580	214,363	0	0	0.00%	0
23.03.09	15,180	420	475,235	0	0	0.00%	0
23.03.08	15,510	330	174,260	0	0	0.00%	0
23.03.07	15,830	320	267,551	0	0	0.00%	0
23.03.06	15,000	830	441,979	0	0	0.00%	0
23.03.03	14,770	230	170,922	0	0	0.00%	0
23.03.02	15,040	270	333,099	0	0	0.00%	0
23.02.28	15,590	550	353,677	0	0	0.00%	0
23.02.27	15,830	240	174,484	0	0	0.00%	0
23.02.24	15,550	280	320,141	0	0	0.00%	0
23.02.23	15,350	200	166,866	0	0	0.00%	0
23.02.22	16,080	730	403,618	0	0	0.00%	0
23.02.21	15,920	160	226,821	0	0	0.00%	0
23.02.20	16,040	120	333,116	0	0	0.00%	0
23.02.17	17,020	980	603,509	0	0	0.00%	0
23.02.16	16,800	220	646,927	0	0	0.00%	0
23.02.15	16,010	790	2,726,165	0	0	0.00%	0
23.02.14	15,900	110	304,548	0	0	0.00%	0
23.02.13	16,250	350	436,193	0	0	0.00%	0
23.02.10	16,190	60	498,963	0	0	0.00%	0
23.02.09	16,370	180	770,892	0	0	0.00%	0
23.02.08	16,200	170	1,989,710	0	0	0.00%	0
23.02.06	14,030	110	91,623	0	0	0.00%	0
23.02.03	14,090	60	156,920	0	0	0.00%	0
23.02.02	13,780	310	196,752	0	0	0.00%	0
23.02.01	13,610	170	130,816	0	0	0.00%	0
23.01.31	13,640	30	86,754	0	0	0.00%	0
23.01.30	13,960	320	133,890	0	0	0.00%	0
23.01.27	13,950	30	173,414	0	0	0.00%	0
23.01.25	13,550	380	281,235	0	0	0.00%	0
23.01.20	13,550	200	177,088	0	0	0.00%	0
23.01.19	13,350	100	78,257	0	0	0.00%	0
23.01.18	13,450	50	125,119	0	0	0.00%	0
23.01.17	13,400	150	115,934	0	0	0.00%	0
23.01.16	13,550	150	183,503	0	0	0.00%	0
23.01.13	13,700	150	173,839	0	0	0.00%	0
23.01.12	13,850	0	112,022	0	0	0.00%	0
23.01.11	13,850	100	154,112	0	0	0.00%	0
23.01.10	13,750	0	165,235	0	0	0.00%	0
23.01.09	13,750	200	313,353	0	0	0.00%	0
23.01.06	13,550	550	396,492	0	0	0.00%	0
23.01.05	13,000	300	287,487	0	0	0.00%	0
23.01.04	13,300	800	586,083	0	0	0.00%	0
23.01.03	12,500	750	283,077	0	0	0.00%	0
23.01.02	11,750	250	121,573	0	0	0.00%	0
22.12.29	12,000	400	112,517	0	0	0.00%	0
22.12.28	12,400	250	107,285	0	0	0.00%	0
22.12.27	12,650	100	168,936	0	0	0.00%	0
22.12.26	12,550	400	170,102	0	0	0.00%	0
22.12.23	12,150	650	285,151	0	0	0.00%	0
22.12.22	12,800	200	124,828	0	0	0.00%	0
22.12.21	12,600	250	158,916	0	0	0.00%	0
22.12.20	12,850	250	179,341	0	0	0.00%	0
22.12.19	13,100	50	137,858	0	0	0.00%	0
22.12.16	13,150	250	117,331	0	0	0.00%	0
22.12.15	13,400	200	138,419	0	0	0.00%	0
22.12.14	13,600	400	185,431	0	0	0.00%	0
22.12.13	13,200	50	163,097	0	0	0.00%	0
22.12.12	13,250	450	177,348	0	0	0.00%	0
22.12.09	13,700	350	199,416	0	0	0.00%	0
22.12.08	13,350	150	135,216	0	0	0.00%	0
22.12.07	13,500	250	157,323	0	0	0.00%	0
22.12.06	13,750	350	167,676	0	0	0.00%	0
22.12.05	14,100	200	122,315	0	0	0.00%	0
22.12.02	14,300	400	165,506	0	0	0.00%	0
22.12.01	14,700	350	281,279	0	0	0.00%	0
22.11.30	14,350	200	282,867	0	0	0.00%	0
22.11.29	14,550	50	99,108	0	0	0.00%	0
22.11.28	14,500	400	125,345	0	0	0.00%	0
22.11.25	14,900	150	104,594	0	0	0.00%	0
22.11.24	15,050	350	115,609	0	0	0.00%	0
22.11.23	14,700	200	123,253	0	0	0.00%	0
22.11.22	14,500	400	222,125	0	0	0.00%	0
22.11.21	14,900	400	243,503	0	0	0.00%	0
22.11.18	15,300	450	298,847	0	0	0.00%	0
22.11.17	15,750	500	249,093	0	0	0.00%	0
22.11.16	16,250	200	361,217	0	0	0.00%	0
22.11.15	16,450	1,000	407,571	0	0	0.00%	0
22.11.14	15,450	200	171,068	0	0	0.00%	0
22.11.11	15,650	550	314,038	0	0	0.00%	0
22.11.10	15,100	150	154,298	0	0	0.00%	0
22.11.09	15,250	50	213,022	0	0	0.00%	0
22.11.08	15,200	700	490,522	0	0	0.00%	0
22.11.07	14,500	500	177,899	0	0	0.00%	0
22.11.04	14,000	250	186,270	0	0	0.00%	0
22.11.03	14,250	50	160,157	0	0	0.00%	0
22.11.02	14,200	100	146,877	0	0	0.00%	0
22.11.01	14,300	50	102,531	0	0	0.00%	0
22.10.31	14,350	500	157,176	0	0	0.00%	0
22.10.28	13,850	600	167,447	0	0	0.00%	0
22.10.27	14,450	50	95,366	0	0	0.00%	0
22.10.26	14,400	350	143,639	0	0	0.00%	0
22.10.25	14,750	500	215,268	0	0	0.00%	0
22.10.24	14,250	700	179,714	0	0	0.00%	0
22.10.21	13,550	200	80,743	0	0	0.00%	0
22.10.20	13,750	300	106,294	0	0	0.00%	0
22.10.19	14,050	200	143,863	0	0	0.00%	0
22.10.18	14,250	50	136,762	0	0	0.00%	0
22.10.17	14,200	150	88,763	0	0	0.00%	0
22.10.14	14,050	500	120,174	0	0	0.00%	0
22.10.13	13,550	650	158,123	0	0	0.00%	0
22.10.12	14,200	200	167,266	0	0	0.00%	0
22.10.11	14,000	800	219,743	0	0	0.00%	0
22.10.07	14,800	350	323,986	0	0	0.00%	0
22.10.06	14,450	700	203,266	0	0	0.00%	0
22.10.05	13,750	0	194,503	0	0	0.00%	0
22.10.04	13,750	400	245,492	0	0	0.00%	0
22.09.30	13,350	200	230,202	0	0	0.00%	0
22.09.29	13,150	400	188,364	0	0	0.00%	0
22.09.28	13,550	1,050	319,531	0	0	0.00%	0
22.09.27	14,600	0	227,286	0	0	0.00%	0
22.09.26	14,600	850	323,270	0	0	0.00%	0
22.09.23	15,450	750	217,024	0	0	0.00%	0
22.09.22	16,200	200	182,889	0	0	0.00%	0
22.09.21	16,400	300	125,546	0	0	0.00%	0
22.09.20	16,700	50	99,837	0	0	0.00%	0
22.09.19	16,750	400	196,918	0	0	0.00%	0
22.09.16	17,150	550	204,436	0	0	0.00%	0
22.09.15	17,700	200	116,933	0	0	0.00%	0
22.09.14	17,900	700	200,781	0	0	0.00%	0
22.09.13	18,600	600	181,743	0	0	0.00%	0
22.09.08	18,000	650	328,241	0	0	0.00%	0
22.09.07	17,350	500	140,469	0	0	0.00%	0
22.09.06	17,850	0	142,194	0	0	0.00%	0