대동기어

(008830)    I    코스닥 제조 11.08 15:33
8,040 전일 8,000 고가 8,120 상한가 10,400 거래량
(주)
32,188
40 0.50% 시가 8,000 저가 7,800 하한가 5,600 거래대금
(백만)
258
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,000 40 32,188 -2,053 122,567 1.36% 8,864,953
24.11.07 8,040 40 58,140 -824 124,620 1.39% 8,862,900
24.11.06 8,190 150 33,681 23,368 125,444 1.40% 8,862,076
24.11.05 8,000 190 129,339 17,894 102,076 1.14% 8,885,444
24.11.04 7,740 260 66,796 3,475 84,182 0.94% 8,903,338
24.11.01 7,680 60 25,767 1,942 80,707 0.90% 8,906,813
24.10.31 7,620 60 13,525 2,258 78,765 0.88% 8,908,755
24.10.30 7,540 80 15,560 -155 76,507 0.85% 8,911,013
24.10.29 7,440 100 19,629 3,506 76,662 0.85% 8,910,858
24.10.28 7,270 170 20,911 5,030 73,156 0.81% 8,914,364
24.10.25 7,220 50 23,433 3,105 68,126 0.76% 8,919,394
24.10.24 7,220 0 25,005 65,021 65,021 0.72% 8,922,499
24.10.23 7,200 20 27,766 0 0 0.00% 0
24.10.22 7,310 110 26,033 0 0 0.00% 0
24.10.21 7,300 10 13,314 0 0 0.00% 0
24.10.18 7,300 0 23,140 0 0 0.00% 0
24.10.17 7,360 60 15,735 0 0 0.00% 0
24.10.16 7,540 180 18,395 0 0 0.00% 0
24.10.15 7,620 80 43,398 0 0 0.00% 0
24.10.14 7,500 120 30,120 0 0 0.00% 0
24.10.11 7,580 80 35,940 0 0 0.00% 0
24.10.10 7,670 90 20,571 0 0 0.00% 0
24.10.08 7,680 10 27,184 0 0 0.00% 0
24.10.07 7,350 330 56,887 0 0 0.00% 0
24.10.04 7,350 0 10,217 0 0 0.00% 0
24.10.02 7,540 190 21,955 0 0 0.00% 0
24.09.30 7,670 130 18,481 0 0 0.00% 0
24.09.27 7,670 0 36,139 0 0 0.00% 0
24.09.26 7,510 160 40,913 0 0 0.00% 0
24.09.25 7,530 20 42,858 0 0 0.00% 0
24.09.24 7,320 210 306,424 0 0 0.00% 0
24.09.23 7,320 0 26,642 0 0 0.00% 0
24.09.20 7,260 60 30,367 0 0 0.00% 0
24.09.19 7,260 0 17,674 0 0 0.00% 0
24.09.13 7,470 210 34,473 0 0 0.00% 0
24.09.12 6,970 500 382,978 0 0 0.00% 0
24.09.11 6,970 0 17,948 0 0 0.00% 0
24.09.10 7,090 120 12,509 0 0 0.00% 0
24.09.09 6,980 110 14,552 0 0 0.00% 0
24.09.06 7,200 220 30,492 0 0 0.00% 0
24.09.05 7,330 130 24,844 0 0 0.00% 0
24.09.04 7,620 290 28,838 0 0 0.00% 0
24.09.03 7,700 80 12,458 0 0 0.00% 0
24.09.02 7,750 50 30,077 0 0 0.00% 0
24.08.30 7,650 100 14,149 0 0 0.00% 0
24.08.29 7,690 40 19,205 0 0 0.00% 0
24.08.28 7,770 80 13,182 0 0 0.00% 0
24.08.27 7,800 30 15,976 0 0 0.00% 0
24.08.26 8,000 200 44,973 0 0 0.00% 0
24.08.23 8,000 0 20,261 0 0 0.00% 0
24.08.22 8,060 60 33,252 0 0 0.00% 0
24.08.21 8,050 10 26,032 0 0 0.00% 0
24.08.20 7,980 70 31,288 0 0 0.00% 0
24.08.19 7,950 30 26,402 0 0 0.00% 0
24.08.16 7,960 10 40,486 0 0 0.00% 0
24.08.14 7,810 150 78,717 0 0 0.00% 0
24.08.13 7,750 60 45,751 0 0 0.00% 0
24.08.12 7,570 180 38,715 0 0 0.00% 0
24.08.09 7,360 210 27,255 0 0 0.00% 0
24.08.08 7,550 190 44,960 0 0 0.00% 0
24.08.07 7,320 230 94,721 0 0 0.00% 0
24.08.06 6,770 550 93,368 0 0 0.00% 0
24.08.05 7,880 1,110 133,833 0 0 0.00% 0
24.08.02 8,260 380 62,244 0 0 0.00% 0
24.08.01 8,190 70 44,468 0 0 0.00% 0
24.07.31 8,200 10 49,573 0 0 0.00% 0
24.07.30 8,460 260 44,257 0 0 0.00% 0
24.07.29 8,240 220 56,509 0 0 0.00% 0
24.07.26 8,060 180 63,149 0 0 0.00% 0
24.07.25 8,280 220 85,629 0 0 0.00% 0
24.07.24 8,300 20 74,768 0 0 0.00% 0
24.07.23 8,430 130 80,436 0 0 0.00% 0
24.07.22 8,470 40 131,081 0 0 0.00% 0
24.07.19 8,600 130 88,873 0 0 0.00% 0
24.07.18 8,960 360 164,514 0 0 0.00% 0
24.07.17 9,200 240 277,907 0 0 0.00% 0
24.07.16 9,690 490 1,037,080 0 0 0.00% 0
24.07.15 10,020 330 561,424 0 0 0.00% 0
24.07.12 8,630 1,390 5,780,977 0 0 0.00% 0
24.07.11 8,500 130 43,364 0 0 0.00% 0
24.07.10 8,500 0 29,851 0 0 0.00% 0
24.07.09 8,510 10 16,958 0 0 0.00% 0
24.07.08 8,410 100 19,794 0 0 0.00% 0
24.07.05 8,370 40 54,304 0 0 0.00% 0
24.07.04 8,420 50 20,354 0 0 0.00% 0
24.07.03 8,490 70 24,636 0 0 0.00% 0
24.07.02 8,750 260 41,747 0 0 0.00% 0
24.07.01 8,530 220 28,079 0 0 0.00% 0
24.06.28 8,580 50 25,728 0 0 0.00% 0
24.06.27 8,690 110 21,233 0 0 0.00% 0
24.06.26 8,730 40 22,537 0 0 0.00% 0
24.06.25 8,570 160 36,330 0 0 0.00% 0
24.06.24 8,720 150 42,973 0 0 0.00% 0
24.06.21 8,990 270 42,460 0 0 0.00% 0
24.06.20 9,080 90 43,548 0 0 0.00% 0
24.06.19 9,020 60 44,101 0 0 0.00% 0
24.06.18 9,150 130 45,076 0 0 0.00% 0
24.06.17 9,200 50 27,650 0 0 0.00% 0
24.06.14 9,320 120 57,513 0 0 0.00% 0
24.06.13 9,290 30 29,217 0 0 0.00% 0
24.06.12 9,220 70 68,431 0 0 0.00% 0
24.06.11 9,220 0 54,328 0 0 0.00% 0
24.06.10 9,260 40 44,101 0 0 0.00% 0
24.06.07 9,310 50 50,005 0 0 0.00% 0
24.06.05 9,310 0 46,762 0 0 0.00% 0
24.06.04 9,460 150 60,427 0 0 0.00% 0
24.06.03 9,200 260 99,907 0 0 0.00% 0
24.05.31 9,230 30 46,204 0 0 0.00% 0
24.05.30 9,510 280 58,641 0 0 0.00% 0
24.05.29 9,960 450 128,408 0 0 0.00% 0
24.05.28 9,950 10 119,822 0 0 0.00% 0
24.05.27 9,780 170 815,882 0 0 0.00% 0
24.05.24 10,050 270 116,994 0 0 0.00% 0
24.05.23 10,200 150 50,673 0 0 0.00% 0
24.05.22 10,080 120 77,028 0 0 0.00% 0
24.05.21 10,100 20 55,097 0 0 0.00% 0
24.05.20 10,150 50 72,026 0 0 0.00% 0
24.05.17 10,430 280 132,635 0 0 0.00% 0
24.05.16 10,490 60 71,981 0 0 0.00% 0
24.05.14 10,450 40 52,916 0 0 0.00% 0
24.05.13 10,450 0 80,617 0 0 0.00% 0
24.05.10 10,520 70 494,090 0 0 0.00% 0
24.05.09 10,890 370 93,223 0 0 0.00% 0
24.05.08 10,790 100 104,072 0 0 0.00% 0
24.05.07 10,690 100 78,566 0 0 0.00% 0
24.05.03 10,610 80 64,543 0 0 0.00% 0
24.05.02 10,680 70 66,189 0 0 0.00% 0
24.04.30 10,610 70 168,885 0 0 0.00% 0
24.04.29 10,410 200 66,508 0 0 0.00% 0
24.04.26 10,530 120 71,521 0 0 0.00% 0
24.04.25 10,590 60 71,479 0 0 0.00% 0
24.04.24 10,380 210 73,637 0 0 0.00% 0
24.04.23 10,530 150 102,080 0 0 0.00% 0
24.04.22 10,460 70 93,155 0 0 0.00% 0
24.04.19 10,810 350 144,596 0 0 0.00% 0
24.04.18 10,540 270 96,214 0 0 0.00% 0
24.04.17 10,360 180 211,725 0 0 0.00% 0
24.04.16 10,600 240 138,376 0 0 0.00% 0
24.04.15 10,930 330 132,773 0 0 0.00% 0
24.04.12 11,050 120 130,339 0 0 0.00% 0
24.04.11 11,090 40 152,702 0 0 0.00% 0
24.04.09 11,020 70 167,224 0 0 0.00% 0
24.04.08 10,800 220 358,781 0 0 0.00% 0
24.04.05 11,120 320 216,766 0 0 0.00% 0
24.04.04 11,100 20 359,183 0 0 0.00% 0
24.04.03 11,460 360 188,718 0 0 0.00% 0
24.04.02 11,850 390 287,480 0 0 0.00% 0
24.04.01 12,000 150 420,750 0 0 0.00% 0
24.03.29 11,540 460 5,274,775 0 0 0.00% 0
24.03.28 11,800 260 631,892 0 0 0.00% 0
24.03.27 12,950 1,150 1,015,816 0 0 0.00% 0
24.03.26 13,150 200 1,307,323 0 0 0.00% 0
24.03.25 13,320 170 5,873,296 0 0 0.00% 0
24.03.22 10,250 3,070 11,124,435 0 0 0.00% 0
24.03.21 10,430 180 133,009 0 0 0.00% 0
24.03.20 10,610 180 241,206 0 0 0.00% 0
24.03.19 10,310 300 916,737 0 0 0.00% 0
24.03.18 10,190 120 96,103 0 0 0.00% 0
24.03.15 10,470 280 129,696 0 0 0.00% 0
24.03.14 10,180 290 234,402 0 0 0.00% 0
24.03.13 10,180 0 87,882 0 0 0.00% 0
24.03.12 10,110 70 99,285 0 0 0.00% 0
24.03.11 10,260 150 100,671 0 0 0.00% 0
24.03.08 10,340 80 136,937 0 0 0.00% 0
24.03.07 10,750 410 175,803 0 0 0.00% 0
24.03.06 10,680 70 136,365 0 0 0.00% 0
24.03.05 10,950 270 255,086 0 0 0.00% 0
24.03.04 10,200 750 1,075,807 0 0 0.00% 0
24.02.29 10,300 100 51,905 0 0 0.00% 0
24.02.28 10,340 40 100,004 0 0 0.00% 0
24.02.27 10,230 110 189,413 0 0 0.00% 0
24.02.26 10,480 250 107,168 0 0 0.00% 0
24.02.23 10,760 280 106,267 0 0 0.00% 0
24.02.22 10,520 240 137,627 0 0 0.00% 0
24.02.21 10,880 360 225,116 0 0 0.00% 0
24.02.20 11,170 290 164,150 0 0 0.00% 0
24.02.19 11,430 260 129,607 0 0 0.00% 0
24.02.16 11,770 340 273,377 0 0 0.00% 0
24.02.15 11,860 90 232,302 0 0 0.00% 0
24.02.14 11,560 300 886,438 0 0 0.00% 0
24.02.13 10,780 780 965,447 0 0 0.00% 0
24.02.08 10,750 30 323,108 0 0 0.00% 0
24.02.07 10,860 110 209,028 0 0 0.00% 0
24.02.06 11,240 380 259,144 0 0 0.00% 0
24.02.05 11,560 320 319,454 0 0 0.00% 0
24.02.02 11,020 540 684,366 0 0 0.00% 0
24.02.01 11,550 530 577,211 0 0 0.00% 0
24.01.31 12,440 890 645,416 0 0 0.00% 0
24.01.30 13,270 830 992,428 0 0 0.00% 0
24.01.29 13,430 160 2,401,957 0 0 0.00% 0
24.01.26 12,410 1,020 9,639,864 0 0 0.00% 0
24.01.25 10,060 2,350 9,841,272 0 0 0.00% 0
24.01.24 10,800 740 495,669 0 0 0.00% 0
24.01.23 11,890 1,090 710,638 0 0 0.00% 0
24.01.22 10,810 1,080 1,539,173 0 0 0.00% 0
24.01.19 11,180 370 605,052 0 0 0.00% 0
24.01.18 11,350 170 2,042,111 0 0 0.00% 0
24.01.17 11,180 170 1,874,174 0 0 0.00% 0
24.01.16 10,420 760 4,962,865 0 0 0.00% 0
24.01.15 10,990 570 757,721 0 0 0.00% 0
24.01.12 10,280 710 7,011,387 0 0 0.00% 0
24.01.11 10,540 260 453,292 0 0 0.00% 0
24.01.10 10,500 40 342,792 0 0 0.00% 0
24.01.09 10,780 280 324,745 0 0 0.00% 0
24.01.08 10,650 130 1,725,861 0 0 0.00% 0
24.01.05 10,260 390 825,040 0 0 0.00% 0
24.01.04 10,560 300 487,925 0 0 0.00% 0
24.01.03 11,130 570 619,789 0 0 0.00% 0
24.01.02 11,380 250 924,312 0 0 0.00% 0
23.12.28 11,070 310 6,126,437 0 0 0.00% 0
23.12.27 12,080 1,010 3,135,464 0 0 0.00% 0
23.12.26 10,680 1,400 12,234,989 0 0 0.00% 0
23.12.22 9,100 1,580 12,365,722 0 0 0.00% 0
23.12.21 7,000 2,100 1,590,396 0 0 0.00% 0
23.12.20 6,950 50 50,976 0 0 0.00% 0
23.12.19 6,910 40 91,477 0 0 0.00% 0
23.12.18 6,950 40 42,409 0 0 0.00% 0
23.12.15 6,870 80 48,673 0 0 0.00% 0
23.12.14 6,880 10 37,697 0 0 0.00% 0
23.12.13 6,980 100 69,335 0 0 0.00% 0
23.12.12 7,060 80 51,718 0 0 0.00% 0
23.12.11 7,140 80 64,258 0 0 0.00% 0
23.12.08 6,980 160 43,170 0 0 0.00% 0
23.12.07 7,170 190 61,995 0 0 0.00% 0
23.12.06 7,090 80 65,287 0 0 0.00% 0
23.12.05 7,290 200 112,469 0 0 0.00% 0
23.12.04 7,340 50 76,878 0 0 0.00% 0
23.12.01 7,690 350 146,525 0 0 0.00% 0
23.11.30 7,690 0 61,010 0 0 0.00% 0
23.11.29 7,690 0 187,944 0 0 0.00% 0
23.11.28 7,850 160 163,280 0 0 0.00% 0
23.11.27 7,700 150 509,327 0 0 0.00% 0
23.11.24 7,670 30 90,741 0 0 0.00% 0
23.11.23 7,690 20 87,983 0 0 0.00% 0
23.11.22 7,920 230 116,059 0 0 0.00% 0
23.11.21 8,060 140 76,421 0 0 0.00% 0
23.11.20 7,860 200 162,010 0 0 0.00% 0
23.11.17 8,200 340 144,224 0 0 0.00% 0
23.11.16 8,130 70 165,317 0 0 0.00% 0
23.11.15 7,940 190 256,871 0 0 0.00% 0
23.11.14 7,730 210 134,291 0 0 0.00% 0
23.11.13 7,790 60 127,719 0 0 0.00% 0
23.11.10 8,140 350 140,099 0 0 0.00% 0
23.11.09 8,430 290 174,665 0 0 0.00% 0
23.11.08 8,810 380 167,852 0 0 0.00% 0
23.11.07 9,170 360 238,358 0 0 0.00% 0
23.11.06 8,920 250 437,207 0 0 0.00% 0
23.11.03 8,950 30 283,217 0 0 0.00% 0
23.11.02 8,630 320 233,092 0 0 0.00% 0
23.11.01 8,400 230 276,634 0 0 0.00% 0
23.10.31 8,790 390 216,033 0 0 0.00% 0
23.10.30 8,560 230 361,103 0 0 0.00% 0
23.10.27 8,660 100 277,167 0 0 0.00% 0
23.10.26 9,580 920 534,553 0 0 0.00% 0
23.10.25 9,660 80 633,500 0 0 0.00% 0
23.10.24 9,320 340 461,841 0 0 0.00% 0
23.10.23 9,640 320 423,576 0 0 0.00% 0
23.10.20 9,250 390 3,781,149 0 0 0.00% 0
23.10.19 9,900 650 418,362 0 0 0.00% 0
23.10.18 9,800 100 1,433,328 0 0 0.00% 0
23.10.17 10,090 290 961,617 0 0 0.00% 0
23.10.16 10,500 410 789,135 0 0 0.00% 0
23.10.13 11,270 770 995,978 0 0 0.00% 0
23.10.12 9,340 1,930 5,374,822 0 0 0.00% 0
23.10.11 8,700 640 1,414,882 0 0 0.00% 0
23.10.10 9,430 730 281,376 0 0 0.00% 0
23.10.06 9,020 410 258,999 0 0 0.00% 0
23.10.05 10,770 1,750 648,616 0 0 0.00% 0
23.10.04 10,600 170 551,657 0 0 0.00% 0
23.09.27 9,800 800 1,270,580 0 0 0.00% 0
23.09.26 10,220 420 321,409 0 0 0.00% 0
23.09.25 10,100 120 636,507 0 0 0.00% 0
23.09.22 10,480 380 860,074 0 0 0.00% 0
23.09.21 11,100 620 631,400 0 0 0.00% 0
23.09.20 11,500 400 1,598,603 0 0 0.00% 0
23.09.19 12,910 1,410 1,259,487 0 0 0.00% 0
23.09.18 12,900 10 10,509,160 0 0 0.00% 0
23.09.15 9,930 2,970 11,178,715 0 0 0.00% 0
23.09.14 9,550 380 461,859 0 0 0.00% 0
23.09.13 10,430 880 475,332 0 0 0.00% 0
23.09.12 11,000 570 504,493 0 0 0.00% 0
23.09.11 10,620 380 8,931,994 0 0 0.00% 0
23.09.08 8,840 1,780 10,845,429 0 0 0.00% 0
23.09.07 6,800 2,040 5,915,213 0 0 0.00% 0
23.09.06 7,190 390 658,284 0 0 0.00% 0
23.09.05 6,890 300 4,146,401 0 0 0.00% 0
23.09.04 5,740 1,150 5,472,678 0 0 0.00% 0
23.09.01 5,710 30 393,864 0 0 0.00% 0
23.08.31 5,810 100 6,783 0 0 0.00% 0
23.08.30 5,770 40 6,906 0 0 0.00% 0
23.08.29 5,720 50 14,905 0 0 0.00% 0
23.08.28 5,700 20 7,070 0 0 0.00% 0
23.08.25 5,710 10 10,771 0 0 0.00% 0
23.08.24 5,620 90 9,822 0 0 0.00% 0
23.08.23 5,670 50 8,022 0 0 0.00% 0
23.08.22 5,590 80 8,279 0 0 0.00% 0
23.08.21 5,760 170 17,680 0 0 0.00% 0
23.08.18 5,660 100 28,737 0 0 0.00% 0
23.08.17 5,480 180 60,285 0 0 0.00% 0
23.08.16 5,590 110 61,110 0 0 0.00% 0
23.08.14 5,630 40 879,393 0 0 0.00% 0
23.08.11 5,610 20 9,378 0 0 0.00% 0
23.08.10 5,570 40 7,740 0 0 0.00% 0
23.08.09 5,470 100 5,758 0 0 0.00% 0
23.08.08 5,480 10 23,077 0 0 0.00% 0
23.08.07 5,510 30 11,639 0 0 0.00% 0
23.08.04 5,500 10 7,264 0 0 0.00% 0
23.08.03 5,610 110 11,487 0 0 0.00% 0
23.08.02 5,610 0 20,535 0 0 0.00% 0
23.08.01 5,560 50 13,705 0 0 0.00% 0
23.07.31 5,470 90 10,602 0 0 0.00% 0
23.07.28 5,200 270 10,182 0 0 0.00% 0
23.07.27 5,100 100 11,147 0 0 0.00% 0
23.07.26 5,530 390 36,026 0 0 0.00% 0
23.07.25 5,560 30 16,299 0 0 0.00% 0
23.07.24 5,750 190 23,515 0 0 0.00% 0
23.07.21 5,860 110 21,936 0 0 0.00% 0
23.07.20 5,920 60 13,875 0 0 0.00% 0
23.07.19 5,930 10 21,008 0 0 0.00% 0
23.07.18 6,130 200 31,544 0 0 0.00% 0
23.07.17 6,120 10 13,035 0 0 0.00% 0
23.07.14 6,130 10 12,551 0 0 0.00% 0
23.07.13 6,120 10 6,617 0 0 0.00% 0
23.07.12 6,090 30 9,138 0 0 0.00% 0
23.07.11 5,900 190 10,175 0 0 0.00% 0
23.07.10 5,940 40 16,942 0 0 0.00% 0
23.07.07 6,080 140 27,010 0 0 0.00% 0
23.07.06 6,290 210 27,130 0 0 0.00% 0
23.07.05 6,400 110 28,948 0 0 0.00% 0
23.07.04 6,480 80 9,319 0 0 0.00% 0
23.07.03 6,480 0 10,946 0 0 0.00% 0
23.06.30 6,300 180 12,496 0 0 0.00% 0
23.06.29 6,410 110 19,553 0 0 0.00% 0
23.06.28 6,420 10 12,178 0 0 0.00% 0
23.06.27 6,450 30 9,303 0 0 0.00% 0
23.06.26 6,410 40 15,752 0 0 0.00% 0
23.06.23 6,640 230 34,139 0 0 0.00% 0
23.06.22 6,630 10 21,964 0 0 0.00% 0
23.06.21 6,700 70 24,888 0 0 0.00% 0
23.06.20 6,750 50 15,813 0 0 0.00% 0
23.06.19 6,630 120 21,899 0 0 0.00% 0
23.06.16 6,630 0 14,004 0 0 0.00% 0
23.06.15 6,600 30 20,724 0 0 0.00% 0
23.06.14 6,760 160 34,700 0 0 0.00% 0
23.06.13 6,700 60 16,343 0 0 0.00% 0
23.06.12 6,840 140 21,370 0 0 0.00% 0
23.06.09 6,800 40 40,898 0 0 0.00% 0
23.06.08 6,730 70 134,982 0 0 0.00% 0
23.06.07 6,650 80 32,943 0 0 0.00% 0
23.06.05 6,600 50 37,295 0 0 0.00% 0
23.06.02 6,560 40 40,863 0 0 0.00% 0
23.06.01 6,580 20 29,517 0 0 0.00% 0
23.05.31 6,680 100 38,385 0 0 0.00% 0
23.05.30 6,680 0 53,004 0 0 0.00% 0
23.05.26 6,800 120 81,267 0 0 0.00% 0
23.05.25 6,750 50 348,822 0 0 0.00% 0
23.05.24 6,480 270 1,884,534 0 0 0.00% 0
23.05.23 6,510 30 17,424 0 0 0.00% 0
23.05.22 6,470 40 21,071 0 0 0.00% 0
23.05.19 6,460 10 18,474 0 0 0.00% 0
23.05.18 6,450 10 26,458 0 0 0.00% 0
23.05.17 6,380 70 29,503 0 0 0.00% 0
23.05.16 6,380 0 21,473 0 0 0.00% 0
23.05.15 6,470 90 15,992 0 0 0.00% 0
23.05.12 6,390 80 146,663 0 0 0.00% 0
23.05.11 6,370 20 17,018 0 0 0.00% 0
23.05.10 6,310 60 13,213 0 0 0.00% 0
23.05.09 6,340 30 14,694 0 0 0.00% 0
23.05.08 6,290 50 11,012 0 0 0.00% 0
23.05.04 6,300 10 10,900 0 0 0.00% 0
23.05.03 6,350 50 7,209 0 0 0.00% 0
23.05.02 6,360 10 12,510 0 0 0.00% 0
23.04.28 6,420 60 12,342 0 0 0.00% 0
23.04.27 6,510 90 13,660 0 0 0.00% 0
23.04.26 6,540 30 15,831 0 0 0.00% 0
23.04.25 6,420 120 27,051 0 0 0.00% 0
23.04.24 6,920 500 61,893 0 0 0.00% 0
23.04.21 6,530 130 29,998 0 0 0.00% 0
23.04.20 6,650 10 10,622 0 0 0.00% 0
23.04.19 6,640 10 11,165 0 0 0.00% 0
23.04.18 6,690 50 10,874 0 0 0.00% 0
23.04.17 6,650 40 14,512 0 0 0.00% 0
23.04.14 6,690 50 9,234 0 0 0.00% 0
23.04.13 6,660 30 6,636 0 0 0.00% 0
23.04.12 6,610 50 17,180 0 0 0.00% 0
23.04.11 6,480 130 7,421 0 0 0.00% 0
23.04.10 6,650 170 15,555 0 0 0.00% 0
23.04.07 6,620 30 14,923 0 0 0.00% 0
23.04.06 6,730 110 22,134 0 0 0.00% 0
23.04.05 6,790 60 12,108 0 0 0.00% 0
23.04.04 6,600 190 19,188 0 0 0.00% 0
23.04.03 6,500 100 53,674 0 0 0.00% 0
23.03.31 6,570 70 22,943 0 0 0.00% 0
23.03.30 6,450 120 17,471 0 0 0.00% 0
23.03.29 6,520 70 11,983 0 0 0.00% 0
23.03.28 6,380 140 15,485 0 0 0.00% 0
23.03.27 6,380 0 16,832 0 0 0.00% 0
23.03.24 6,440 60 5,424 0 0 0.00% 0
23.03.23 6,540 100 11,775 0 0 0.00% 0
23.03.22 6,660 120 27,751 0 0 0.00% 0
23.03.21 6,710 50 8,539 0 0 0.00% 0
23.03.20 6,730 20 7,020 0 0 0.00% 0
23.03.17 6,420 310 13,446 0 0 0.00% 0
23.03.16 6,570 150 23,108 0 0 0.00% 0
23.03.15 6,500 70 20,108 0 0 0.00% 0
23.03.14 6,790 290 34,638 0 0 0.00% 0
23.03.13 6,840 50 15,199 0 0 0.00% 0
23.03.10 7,000 160 20,438 0 0 0.00% 0
23.03.09 7,010 10 10,480 0 0 0.00% 0
23.03.08 7,090 80 9,513 0 0 0.00% 0
23.03.07 7,070 20 18,228 0 0 0.00% 0
23.03.06 7,110 40 9,226 0 0 0.00% 0
23.03.03 7,140 30 7,311 0 0 0.00% 0
23.03.02 7,100 40 13,769 0 0 0.00% 0
23.02.28 7,150 50 17,904 0 0 0.00% 0
23.02.27 7,200 80 15,713 0 0 0.00% 0
23.02.24 7,130 60 15,059 0 0 0.00% 0
23.02.23 7,190 60 23,610 0 0 0.00% 0
23.02.22 7,240 50 29,745 0 0 0.00% 0
23.02.21 7,110 130 32,737 0 0 0.00% 0
23.02.20 7,120 10 22,489 0 0 0.00% 0
23.02.17 6,920 200 51,590 0 0 0.00% 0
23.02.16 6,880 40 11,720 0 0 0.00% 0
23.02.15 6,990 110 20,911 0 0 0.00% 0
23.02.14 7,070 80 24,685 0 0 0.00% 0
23.02.13 6,890 180 19,463 0 0 0.00% 0
23.02.10 7,030 140 21,098 0 0 0.00% 0
23.02.09 7,050 20 17,585 0 0 0.00% 0
23.02.08 7,060 10 9,963 0 0 0.00% 0
23.02.06 7,150 60 11,818 0 0 0.00% 0
23.02.03 7,140 10 18,285 0 0 0.00% 0
23.02.02 7,150 10 17,665 0 0 0.00% 0
23.02.01 7,160 10 46,237 0 0 0.00% 0
23.01.31 7,170 10 6,759 0 0 0.00% 0
23.01.30 7,220 50 17,858 0 0 0.00% 0
23.01.27 7,140 70 18,059 0 0 0.00% 0
23.01.25 7,000 130 10,341 0 0 0.00% 0
23.01.20 7,000 10 7,101 0 0 0.00% 0
23.01.19 7,010 90 7,515 0 0 0.00% 0
23.01.18 7,100 60 16,316 0 0 0.00% 0
23.01.17 7,160 30 9,524 0 0 0.00% 0
23.01.16 7,190 10 8,346 0 0 0.00% 0
23.01.13 7,200 0 13,253 0 0 0.00% 0
23.01.12 7,200 40 25,482 0 0 0.00% 0
23.01.11 7,160 150 31,969 0 0 0.00% 0
23.01.10 7,010 20 33,764 0 0 0.00% 0
23.01.09 6,990 90 23,675 0 0 0.00% 0
23.01.06 6,900 60 24,274 0 0 0.00% 0
23.01.05 6,840 10 9,987 0 0 0.00% 0
23.01.04 6,850 130 19,360 0 0 0.00% 0
23.01.03 6,720 30 17,807 0 0 0.00% 0
23.01.02 6,690 110 17,480 0 0 0.00% 0
22.12.29 6,800 110 26,291 0 0 0.00% 0
22.12.28 6,910 80 45,200 0 0 0.00% 0
22.12.27 6,830 0 53,137 0 0 0.00% 0
22.12.26 6,830 230 76,203 0 0 0.00% 0
22.12.23 7,060 290 80,439 0 0 0.00% 0
22.12.22 7,350 90 661,199 0 0 0.00% 0
22.12.21 7,260 130 195,562 0 0 0.00% 0
22.12.20 7,130 330 41,677 0 0 0.00% 0
22.12.19 7,460 150 47,787 0 0 0.00% 0
22.12.16 7,310 10 20,268 0 0 0.00% 0
22.12.15 7,300 100 37,716 0 0 0.00% 0
22.12.14 7,400 70 11,569 0 0 0.00% 0
22.12.13 7,330 90 16,853 0 0 0.00% 0
22.12.12 7,420 160 35,667 0 0 0.00% 0
22.12.09 7,260 120 12,986 0 0 0.00% 0
22.12.08 7,140 160 32,975 0 0 0.00% 0
22.12.07 7,300 90 27,309 0 0 0.00% 0
22.12.06 7,390 190 36,944 0 0 0.00% 0
22.12.05 7,580 10 43,126 0 0 0.00% 0
22.12.02 7,570 180 77,291 0 0 0.00% 0
22.12.01 7,750 120 597,157 0 0 0.00% 0
22.11.30 7,630 20 77,039 0 0 0.00% 0
22.11.29 7,610 40 96,497 0 0 0.00% 0
22.11.28 7,650 90 122,758 0 0 0.00% 0
22.11.25 7,740 300 993,461 0 0 0.00% 0
22.11.24 7,440 230 224,367 0 0 0.00% 0
22.11.23 7,210 110 19,061 0 0 0.00% 0
22.11.22 7,100 20 12,132 0 0 0.00% 0
22.11.21 7,080 250 56,688 0 0 0.00% 0
22.11.18 7,330 20 61,243 0 0 0.00% 0
22.11.17 7,310 10 28,655 0 0 0.00% 0
22.11.16 7,300 50 50,501 0 0 0.00% 0
22.11.15 7,350 10 39,051 0 0 0.00% 0
22.11.14 7,340 90 62,191 0 0 0.00% 0
22.11.11 7,430 150 93,321 0 0 0.00% 0
22.11.10 7,280 40 61,942 0 0 0.00% 0
22.11.09 7,320 20 98,085 0 0 0.00% 0
22.11.08 7,340 10 55,664 0 0 0.00% 0
22.11.07 7,330 60 46,076 0 0 0.00% 0
22.11.04 7,270 170 52,193 0 0 0.00% 0
22.11.03 7,100 10 45,544 0 0 0.00% 0
22.11.02 7,110 210 80,000 0 0 0.00% 0
22.11.01 7,320 70 234,803 0 0 0.00% 0
22.10.31 7,390 470 664,512 0 0 0.00% 0
22.10.28 6,920 300 154,620 0 0 0.00% 0
22.10.27 7,220 30 908,834 0 0 0.00% 0
22.10.26 7,250 190 2,275,081 0 0 0.00% 0
22.10.25 7,060 490 2,795,826 0 0 0.00% 0
22.10.24 6,570 140 23,874 0 0 0.00% 0
22.10.21 6,430 140 57,815 0 0 0.00% 0
22.10.20 6,570 180 44,009 0 0 0.00% 0
22.10.19 6,750 10 41,760 0 0 0.00% 0
22.10.18 6,760 140 42,089 0 0 0.00% 0
22.10.17 6,620 130 98,641 0 0 0.00% 0
22.10.14 6,490 240 61,711 0 0 0.00% 0
22.10.13 6,250 610 130,426 0 0 0.00% 0
22.10.12 6,860 10 67,370 0 0 0.00% 0
22.10.11 6,870 330 100,516 0 0 0.00% 0
22.10.07 7,200 50 65,048 0 0 0.00% 0
22.10.06 7,150 300 81,773 0 0 0.00% 0
22.10.05 6,850 150 89,743 0 0 0.00% 0
22.10.04 7,000 300 46,263 0 0 0.00% 0
22.09.30 6,700 170 91,667 0 0 0.00% 0
22.09.29 6,870 170 110,708 0 0 0.00% 0
22.09.28 6,700 550 225,280 0 0 0.00% 0
22.09.27 7,250 420 251,058 0 0 0.00% 0
22.09.26 7,670 710 243,262 0 0 0.00% 0
22.09.23 8,380 590 542,654 0 0 0.00% 0
22.09.22 8,970 670 4,437,290 0 0 0.00% 0
22.09.21 8,300 860 4,170,459 0 0 0.00% 0
22.09.20 7,440 80 59,021 0 0 0.00% 0
22.09.19 7,360 500 133,236 0 0 0.00% 0
22.09.16 7,860 240 163,377 0 0 0.00% 0
22.09.15 8,100 120 90,409 0 0 0.00% 0
22.09.14 8,220 10 73,532 0 0 0.00% 0
22.09.13 8,230 50 99,759 0 0 0.00% 0
22.09.08 8,180 350 155,845 0 0 0.00% 0
22.09.07 8,530 580 189,275 0 0 0.00% 0
22.09.06 9,110 180 148,160 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:56 더보기 >