S-Oil
(010950)
I
코스피
화학
다이아몬드클럽
09.19 15:32
| 61,100 | 전일 | 59,700 | 고가 | 61,100 | 상한가 | 77,600 |
거래량 (주) |
243,000 |
| 1,400 2.35% | 시가 | 60,200 | 저가 | 59,700 | 하한가 | 41,800 |
거래대금 (백만) |
14,744 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.09.19 | 59,700 | 1,400 | 243,000 | 12,034 | 85,734,833 | 76.15% | 26,847,959 |
| 24.09.13 | 58,900 | 800 | 142,522 | 29,375 | 85,722,799 | 76.14% | 26,859,993 |
| 24.09.12 | 57,400 | 1,500 | 254,094 | -64,711 | 85,693,424 | 76.12% | 26,889,368 |
| 24.09.11 | 58,500 | 1,100 | 262,010 | -23,809 | 85,758,135 | 76.17% | 26,824,657 |
| 24.09.10 | 58,600 | 100 | 104,790 | -52,607 | 85,781,944 | 76.19% | 26,800,848 |
| 24.09.09 | 59,000 | 400 | 172,675 | -25,888 | 85,834,551 | 76.24% | 26,748,241 |
| 24.09.06 | 59,000 | 0 | 131,330 | 43,662 | 85,860,439 | 76.26% | 26,722,353 |
| 24.09.05 | 59,900 | 900 | 216,789 | 85,816,777 | 85,816,777 | 76.23% | 26,766,015 |
| 24.09.04 | 62,200 | 2,300 | 518,105 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 62,200 | 0 | 159,998 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 62,400 | 200 | 203,147 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 62,400 | 0 | 160,365 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 62,900 | 500 | 143,498 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 63,800 | 900 | 228,882 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 63,500 | 300 | 215,244 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 62,600 | 900 | 237,470 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 62,400 | 200 | 177,801 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 62,200 | 200 | 238,343 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 62,300 | 100 | 328,765 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 62,900 | 600 | 343,018 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 65,200 | 2,300 | 678,438 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 66,300 | 1,100 | 345,102 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 66,300 | 0 | 155,610 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 65,300 | 1,000 | 240,726 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 65,700 | 400 | 167,411 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 65,600 | 100 | 173,431 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 65,300 | 300 | 244,261 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 64,900 | 400 | 173,063 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 64,800 | 100 | 331,550 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 68,500 | 3,700 | 594,837 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 68,000 | 500 | 317,652 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 67,900 | 100 | 260,933 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 66,700 | 1,200 | 291,267 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 68,500 | 1,800 | 239,190 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 66,400 | 2,100 | 483,827 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 66,200 | 200 | 174,424 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 66,000 | 200 | 111,181 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 67,500 | 1,500 | 400,184 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 68,800 | 1,300 | 230,801 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 68,100 | 700 | 189,222 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 68,500 | 400 | 202,807 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 68,100 | 400 | 272,471 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 67,500 | 600 | 272,996 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 67,800 | 300 | 183,832 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 67,100 | 700 | 207,798 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 67,000 | 100 | 116,581 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 66,600 | 400 | 187,636 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 66,600 | 0 | 124,106 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 66,900 | 300 | 168,400 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 67,400 | 500 | 211,781 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 68,100 | 700 | 220,576 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 67,200 | 900 | 134,470 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 67,600 | 400 | 160,316 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 68,200 | 600 | 242,045 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 66,500 | 1,700 | 277,549 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 66,300 | 200 | 245,985 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 66,700 | 400 | 206,504 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 67,000 | 300 | 257,231 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 66,700 | 300 | 236,202 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 67,900 | 1,200 | 247,600 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 68,200 | 300 | 254,114 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 67,900 | 300 | 243,547 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 66,500 | 1,400 | 189,743 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 66,900 | 400 | 169,846 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 67,800 | 900 | 155,728 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 66,600 | 1,200 | 175,021 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 67,000 | 400 | 287,241 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 66,400 | 600 | 115,742 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 66,900 | 500 | 262,416 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 67,300 | 400 | 134,110 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 67,400 | 100 | 225,152 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 67,900 | 500 | 236,912 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 70,000 | 2,100 | 360,010 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 68,200 | 1,800 | 394,399 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 67,400 | 800 | 294,733 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 68,400 | 1,000 | 180,276 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 68,600 | 200 | 208,997 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 67,800 | 800 | 108,215 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 67,900 | 100 | 138,517 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 67,800 | 100 | 116,584 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 68,700 | 900 | 221,910 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 69,300 | 600 | 210,283 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 70,800 | 1,500 | 249,635 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 68,800 | 2,000 | 326,486 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 69,500 | 700 | 191,973 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 69,600 | 100 | 187,080 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 69,800 | 200 | 152,986 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 70,400 | 600 | 189,031 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 70,300 | 100 | 161,237 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 70,400 | 100 | 393,328 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 70,300 | 100 | 201,971 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 70,300 | 0 | 414,232 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 70,100 | 200 | 198,923 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 72,700 | 2,600 | 491,713 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 73,200 | 500 | 326,669 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 74,000 | 800 | 359,392 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 76,000 | 2,000 | 376,689 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 76,900 | 900 | 128,770 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 77,400 | 500 | 199,728 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 76,100 | 1,300 | 158,799 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 76,800 | 700 | 195,327 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 75,400 | 1,400 | 544,952 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 75,300 | 100 | 234,574 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 78,500 | 3,200 | 325,723 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 79,900 | 1,400 | 241,586 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 78,600 | 1,300 | 706,715 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 82,700 | 4,100 | 501,438 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 81,900 | 800 | 354,740 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 83,000 | 1,100 | 287,065 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 83,500 | 500 | 320,321 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 79,700 | 3,800 | 929,877 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 80,200 | 500 | 164,237 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 80,400 | 200 | 388,663 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 78,000 | 2,400 | 421,709 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 78,500 | 500 | 114,191 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 77,900 | 600 | 213,184 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 78,100 | 200 | 112,603 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 79,400 | 1,300 | 152,339 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 76,800 | 2,600 | 291,416 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 77,800 | 1,000 | 147,764 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 78,300 | 500 | 140,588 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 78,100 | 200 | 243,069 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 78,500 | 400 | 204,904 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 78,300 | 200 | 276,433 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 79,300 | 1,000 | 185,664 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 77,900 | 1,400 | 614,486 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 73,800 | 4,100 | 1,023,276 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 75,200 | 1,400 | 170,388 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 75,200 | 0 | 113,140 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 74,400 | 800 | 222,426 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 73,200 | 1,200 | 193,779 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 73,900 | 700 | 171,278 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 74,100 | 200 | 108,073 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 75,100 | 1,000 | 126,373 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 76,400 | 1,300 | 243,734 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 75,800 | 600 | 411,231 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 72,800 | 3,000 | 484,268 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 72,200 | 600 | 171,673 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 75,100 | 2,900 | 266,976 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 74,300 | 800 | 240,905 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 74,300 | 0 | 201,085 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 75,800 | 1,500 | 227,372 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 74,800 | 1,000 | 408,384 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 72,500 | 2,300 | 440,849 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 71,900 | 600 | 318,217 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 71,400 | 500 | 226,329 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 71,500 | 100 | 303,151 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 69,400 | 2,100 | 420,565 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 69,800 | 400 | 188,090 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 69,200 | 600 | 198,726 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 69,800 | 600 | 175,855 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 68,800 | 1,000 | 433,632 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 67,800 | 1,000 | 334,612 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 68,300 | 500 | 262,323 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 67,000 | 1,300 | 203,868 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 69,000 | 2,000 | 270,520 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 68,000 | 1,000 | 356,928 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 67,000 | 1,000 | 310,236 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 66,000 | 1,000 | 186,624 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 66,500 | 500 | 73,850 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 65,300 | 1,200 | 111,636 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 66,500 | 1,200 | 116,050 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 64,900 | 1,600 | 151,352 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 64,700 | 200 | 109,360 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 65,600 | 900 | 165,356 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 66,500 | 900 | 185,412 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 66,200 | 300 | 200,428 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 66,000 | 200 | 156,565 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 67,000 | 1,000 | 293,797 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 67,500 | 500 | 128,524 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 67,700 | 200 | 196,292 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 68,500 | 800 | 206,841 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 69,600 | 1,100 | 179,398 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 67,200 | 2,400 | 454,881 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 68,600 | 1,400 | 226,777 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 69,600 | 1,000 | 207,622 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 68,900 | 700 | 206,540 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 70,600 | 1,700 | 334,354 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 70,000 | 600 | 400,582 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 69,600 | 400 | 194,998 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 69,800 | 200 | 145,024 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 69,300 | 500 | 227,834 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 68,100 | 1,200 | 205,766 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 67,900 | 200 | 143,952 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 67,000 | 900 | 226,075 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 66,500 | 500 | 332,486 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 67,000 | 500 | 183,212 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 67,000 | 0 | 178,102 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 66,700 | 300 | 110,652 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 66,100 | 600 | 200,839 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 67,200 | 1,100 | 382,322 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 68,400 | 1,200 | 418,508 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 69,100 | 700 | 184,434 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 68,700 | 400 | 154,904 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 68,200 | 500 | 153,503 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 69,100 | 900 | 385,711 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 69,900 | 800 | 193,409 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 70,200 | 300 | 156,844 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 70,100 | 100 | 114,048 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 70,000 | 100 | 140,997 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 70,100 | 100 | 155,050 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 70,100 | 0 | 125,288 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 69,300 | 800 | 284,545 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 67,800 | 1,500 | 183,434 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 69,000 | 1,200 | 271,257 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 69,400 | 500 | 126,097 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 68,600 | 800 | 259,743 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 67,400 | 1,200 | 201,232 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 66,900 | 500 | 153,235 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 67,000 | 100 | 164,285 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 67,400 | 400 | 264,030 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 68,800 | 1,400 | 312,724 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 69,700 | 900 | 239,151 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 67,700 | 2,000 | 315,438 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 67,200 | 500 | 273,642 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 66,500 | 700 | 258,588 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 66,400 | 100 | 205,247 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 69,700 | 3,300 | 646,718 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 68,400 | 1,300 | 206,895 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 68,700 | 300 | 161,332 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 69,800 | 1,100 | 338,139 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 69,700 | 100 | 272,151 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 69,700 | 0 | 303,434 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 70,700 | 1,000 | 231,178 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 71,600 | 900 | 261,682 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 72,800 | 1,200 | 337,952 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 71,700 | 1,100 | 454,069 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 73,600 | 1,900 | 546,563 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 73,900 | 300 | 567,721 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 73,500 | 400 | 310,437 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 74,700 | 1,200 | 397,865 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 75,800 | 1,100 | 511,136 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 72,900 | 2,900 | 802,875 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 72,400 | 500 | 221,039 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 74,500 | 2,100 | 530,628 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 79,200 | 4,700 | 419,606 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 77,700 | 1,500 | 270,039 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 78,000 | 300 | 185,736 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 77,400 | 600 | 239,650 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 77,200 | 200 | 217,863 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 78,900 | 1,700 | 272,520 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 79,900 | 1,000 | 292,490 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 80,200 | 300 | 286,450 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 80,700 | 500 | 247,618 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 79,100 | 1,600 | 617,397 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 79,500 | 400 | 331,147 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 77,800 | 1,700 | 499,703 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 78,700 | 900 | 218,268 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 78,000 | 700 | 316,588 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 77,900 | 100 | 260,957 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 77,600 | 300 | 268,565 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 76,900 | 700 | 482,765 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 77,200 | 300 | 258,574 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 73,200 | 4,000 | 538,050 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 73,000 | 200 | 150,902 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 73,900 | 900 | 299,235 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 74,300 | 400 | 178,584 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 75,000 | 700 | 136,674 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 71,000 | 4,000 | 427,586 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 71,000 | 0 | 186,602 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 72,900 | 1,900 | 378,992 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 72,900 | 0 | 157,688 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 73,500 | 600 | 149,778 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 73,000 | 500 | 160,073 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 72,600 | 400 | 172,485 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 73,800 | 1,200 | 305,671 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 76,900 | 3,100 | 469,391 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 77,700 | 800 | 214,887 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 78,600 | 900 | 310,090 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 77,500 | 1,100 | 423,160 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 77,700 | 200 | 318,125 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 79,200 | 1,500 | 368,415 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 76,800 | 2,400 | 853,735 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 77,100 | 300 | 373,391 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 75,500 | 1,600 | 618,649 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 75,200 | 300 | 279,995 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 74,900 | 300 | 354,722 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 72,900 | 2,000 | 562,473 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 73,600 | 700 | 281,605 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 72,300 | 1,300 | 419,740 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 73,700 | 1,300 | 344,925 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 72,500 | 1,200 | 894,498 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 70,800 | 1,700 | 674,879 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 70,200 | 600 | 308,699 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 69,800 | 400 | 525,040 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 69,000 | 800 | 358,884 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 68,400 | 600 | 444,479 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 67,900 | 500 | 428,889 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 66,600 | 1,300 | 380,100 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 66,600 | 0 | 467,208 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 64,600 | 2,000 | 384,409 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 65,300 | 700 | 269,607 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 63,400 | 1,900 | 288,880 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 63,900 | 500 | 405,672 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 64,600 | 700 | 355,759 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 65,200 | 600 | 346,434 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 66,400 | 1,200 | 378,172 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 66,700 | 300 | 249,562 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 66,200 | 500 | 257,618 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 68,100 | 1,900 | 556,242 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 69,500 | 1,400 | 664,187 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 71,000 | 1,500 | 545,784 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 70,000 | 1,000 | 191,066 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 71,000 | 1,000 | 285,342 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 70,800 | 200 | 233,209 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 72,000 | 1,200 | 337,937 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 73,200 | 1,200 | 291,383 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 72,600 | 600 | 160,835 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 72,800 | 200 | 366,112 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 73,700 | 900 | 207,025 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 72,800 | 900 | 258,531 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 74,700 | 1,900 | 476,224 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 75,200 | 500 | 166,153 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 75,500 | 300 | 237,157 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 75,300 | 200 | 289,264 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 74,400 | 900 | 289,654 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 73,100 | 1,300 | 365,309 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 72,100 | 1,000 | 263,559 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 72,200 | 100 | 229,637 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 73,500 | 1,300 | 445,657 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 74,400 | 900 | 330,854 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 74,900 | 500 | 182,935 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 75,600 | 700 | 190,301 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 75,600 | 0 | 200,678 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 74,900 | 700 | 168,663 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 74,600 | 300 | 289,042 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 74,300 | 300 | 251,316 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 73,200 | 1,100 | 220,437 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 72,200 | 1,000 | 297,168 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 72,000 | 200 | 138,931 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 71,400 | 600 | 156,873 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 72,400 | 1,000 | 266,787 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 72,200 | 200 | 166,811 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 72,900 | 700 | 291,424 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 73,300 | 400 | 219,839 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 72,400 | 900 | 207,632 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 72,600 | 200 | 387,609 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 74,100 | 1,500 | 351,199 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 74,600 | 500 | 265,392 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 72,900 | 1,700 | 395,292 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 75,800 | 2,900 | 1,178,182 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 77,000 | 1,200 | 401,326 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 77,500 | 500 | 270,940 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 78,200 | 700 | 215,939 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 78,700 | 500 | 308,937 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 80,000 | 1,600 | 373,871 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 80,500 | 500 | 240,133 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 81,500 | 1,000 | 233,648 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 82,100 | 600 | 234,790 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 82,800 | 700 | 206,202 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 80,800 | 2,000 | 330,206 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 80,300 | 500 | 276,859 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 80,300 | 0 | 215,986 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 79,600 | 700 | 223,998 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 80,400 | 800 | 247,708 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 81,600 | 1,200 | 255,495 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 82,500 | 900 | 184,024 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 82,200 | 300 | 338,053 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 80,100 | 2,100 | 378,928 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 79,700 | 400 | 243,960 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 79,000 | 700 | 354,011 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 77,900 | 1,100 | 271,964 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 76,300 | 1,600 | 279,181 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 76,200 | 100 | 249,379 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 76,500 | 300 | 182,556 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 76,500 | 0 | 228,931 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 76,100 | 400 | 255,511 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 76,600 | 500 | 264,001 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 76,400 | 200 | 214,391 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 76,200 | 200 | 298,631 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 79,500 | 3,300 | 608,685 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 79,200 | 300 | 198,010 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 81,400 | 2,200 | 357,513 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 81,300 | 100 | 175,724 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 81,000 | 300 | 192,484 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 81,100 | 100 | 282,596 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 84,000 | 2,900 | 349,924 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 83,200 | 800 | 297,225 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 82,300 | 900 | 266,784 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 83,300 | 1,000 | 221,575 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 80,700 | 2,600 | 315,698 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 81,300 | 600 | 285,086 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 82,100 | 800 | 219,987 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 81,400 | 700 | 177,828 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 82,200 | 800 | 340,384 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 83,600 | 1,400 | 193,258 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 83,000 | 600 | 213,833 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 84,600 | 1,600 | 298,046 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 84,300 | 300 | 246,872 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 83,400 | 900 | 282,916 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 85,700 | 2,300 | 408,156 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 87,100 | 1,400 | 374,968 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 86,100 | 1,000 | 446,719 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 84,700 | 1,400 | 318,955 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 85,200 | 500 | 353,997 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 83,900 | 1,300 | 360,165 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 86,900 | 1,100 | 303,981 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 88,300 | 1,400 | 326,715 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 88,100 | 200 | 422,843 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 88,200 | 100 | 375,725 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 89,700 | 1,500 | 346,866 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 91,100 | 1,400 | 262,936 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 88,300 | 2,600 | 538,360 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 88,200 | 800 | 226,087 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 88,200 | 200 | 216,957 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 88,000 | 3,800 | 611,883 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 84,200 | 700 | 256,857 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 84,900 | 500 | 245,804 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 85,400 | 100 | 400,774 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 85,300 | 3,500 | 622,177 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 81,800 | 300 | 236,225 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 82,100 | 500 | 297,153 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 81,600 | 2,300 | 453,639 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 79,300 | 1,000 | 419,169 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 78,300 | 700 | 356,592 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 77,600 | 1,200 | 534,295 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 78,800 | 2,300 | 415,791 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 81,100 | 1,700 | 257,705 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 82,800 | 600 | 109,495 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 83,400 | 2,900 | 350,223 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 86,300 | 2,800 | 511,340 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 89,100 | 400 | 433,927 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 89,500 | 1,500 | 290,182 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 88,000 | 200 | 172,444 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 88,200 | 800 | 209,879 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 87,400 | 600 | 146,141 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 86,800 | 600 | 129,201 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 87,400 | 900 | 129,779 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 88,300 | 200 | 240,937 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 88,100 | 100 | 235,778 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 88,000 | 500 | 261,016 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 88,500 | 2,100 | 410,049 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 86,400 | 2,000 | 304,604 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 84,400 | 1,700 | 351,224 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 82,700 | 800 | 436,842 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 83,500 | 2,200 | 550,126 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 85,700 | 1,400 | 265,207 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 87,100 | 1,000 | 233,448 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 86,100 | 1,500 | 235,557 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 87,600 | 400 | 283,689 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 87,200 | 400 | 348,555 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 86,800 | 2,500 | 398,514 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 84,300 | 3,400 | 486,556 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 87,700 | 600 | 198,997 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 87,100 | 1,500 | 246,215 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 88,600 | 1,700 | 279,882 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 86,900 | 1,600 | 257,532 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 88,500 | 300 | 441,624 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 88,200 | 1,400 | 794,810 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 86,800 | 2,000 | 544,311 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 88,800 | 1,300 | 483,118 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 87,500 | 2,300 | 487,565 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 89,800 | 200 | 408,038 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 89,600 | 600 | 564,287 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 89,000 | 3,000 | 477,324 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 92,000 | 1,900 | 412,072 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 93,900 | 1,000 | 358,428 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 94,900 | 3,100 | 583,646 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 91,800 | 2,100 | 313,420 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 89,700 | 2,200 | 327,749 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 91,900 | 4,600 | 620,529 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 87,300 | 900 | 378,002 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 86,400 | 1,800 | 310,949 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 88,200 | 2,700 | 579,271 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 85,500 | 2,700 | 397,427 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 82,800 | 600 | 176,123 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 82,200 | 1,400 | 285,107 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 83,600 | 2,100 | 238,100 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 85,700 | 1,300 | 403,408 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 87,000 | 2,100 | 454,537 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 84,900 | 2,400 | 304,580 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 82,500 | 300 | 331,199 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 82,800 | 2,500 | 221,898 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 85,300 | 3,300 | 347,708 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 82,000 | 2,900 | 233,830 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 84,900 | 400 | 325,896 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 84,500 | 300 | 225,583 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 84,200 | 700 | 374,998 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 84,900 | 700 | 259,111 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 85,600 | 2,000 | 352,860 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 83,600 | 2,600 | 280,803 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 81,000 | 300 | 419,744 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 80,700 | 2,800 | 581,332 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 77,900 | 3,600 | 451,665 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 81,500 | 0 | 335,481 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 81,500 | 5,400 | 429,581 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 86,900 | 3,100 | 333,656 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 90,000 | 1,100 | 290,671 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 88,900 | 0 | 150,753 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 88,900 | 300 | 230,048 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 89,200 | 500 | 206,313 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 88,700 | 5,500 | 619,910 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 94,200 | 800 | 330,190 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 95,000 | 1,300 | 279,198 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 96,300 | 800 | 282,537 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 97,100 | 200 | 456,854 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 97,300 | 4,200 | 373,515 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 101,500 | 0 | 172,188 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.