S-Oil

(010950)    I    코스피 화학 다이아몬드클럽 07.01 12:23
61,600 전일 59,900 고가 61,800 상한가 77,800 거래량
(주) 		299,743
1,700 2.84% 시가 60,100 저가 59,500 하한가 42,000 거래대금
(백만) 		18,313
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 59,900 1,700 617,606 -18,970 82,412,704 73.20% 30,170,088
25.06.27 58,200 0 137,397 4,508 82,431,674 73.22% 30,151,118
25.06.26 58,200 300 205,244 22,846 82,427,166 73.21% 30,155,626
25.06.25 57,900 700 380,540 62,943 82,404,320 73.19% 30,178,472
25.06.24 58,600 4,000 723,248 -248,189 82,341,377 73.14% 30,241,415
25.06.23 62,600 1,100 821,761 101,661 82,589,566 73.36% 29,993,226
25.06.20 61,500 0 409,502 -77,679 82,487,905 73.27% 30,094,887
25.06.19 61,500 800 492,082 92,682 82,565,584 73.34% 30,017,208
25.06.18 62,300 1,100 599,484 -20,760 82,472,902 73.26% 30,109,890
25.06.17 61,200 2,500 693,614 -73,298 82,493,662 73.27% 30,089,130
25.06.16 63,700 0 799,058 -81,309 82,566,960 73.34% 30,015,832
25.06.13 63,700 4,500 2,229,170 48,869 82,648,269 73.41% 29,934,523
25.06.12 59,200 700 428,526 18,208 82,599,400 73.37% 29,983,392
25.06.11 58,500 500 162,644 -2,717 82,581,192 73.35% 30,001,600
25.06.10 59,000 300 231,960 -15,352 82,583,909 73.35% 29,998,883
25.06.09 58,700 2,400 374,294 -37,590 82,599,261 73.37% 29,983,531
25.06.05 56,300 500 226,336 -1,114 82,636,851 73.40% 29,945,941
25.06.04 55,800 800 256,423 -36,646 82,637,965 73.40% 29,944,827
25.06.02 55,000 600 240,820 0 82,674,611 73.43% 29,908,181

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 12:45 더보기 >