매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	58,600	1,100	317,227	-12,933	85,321,994	75.79%	27,260,798
24.11.20	59,800	1,200	159,892	-28,929	85,334,927	75.80%	27,247,865
24.11.19	56,500	3,300	576,910	74,118	85,363,856	75.82%	27,218,936
24.11.18	54,300	2,200	305,846	-51,383	85,289,738	75.76%	27,293,054
24.11.15	55,100	800	186,981	-38,155	85,341,121	75.80%	27,241,671
24.11.14	54,900	400	103,530	-17,889	85,379,276	75.84%	27,203,516
24.11.13	55,100	200	170,785	-91,880	85,397,165	75.85%	27,185,627
24.11.12	57,800	2,700	349,871	-22,558	85,489,045	75.93%	27,093,747
24.11.11	59,300	1,500	129,995	14,340	85,511,603	75.95%	27,071,189
24.11.08	59,100	200	92,086	-20,313	85,497,263	75.94%	27,085,529
24.11.07	59,300	200	151,271	85,517,576	85,517,576	75.96%	27,065,216
24.11.06	59,900	600	118,317	0	0	0.00%	0
24.11.05	58,800	1,100	189,831	0	0	0.00%	0
24.11.04	58,100	700	163,862	0	0	0.00%	0
24.11.01	57,300	800	136,498	0	0	0.00%	0
24.10.31	57,900	600	204,279	0	0	0.00%	0
24.10.30	58,300	400	114,631	0	0	0.00%	0
24.10.29	58,400	100	55,080	0	0	0.00%	0
24.10.28	57,700	700	93,447	0	0	0.00%	0
24.10.25	58,400	700	127,661	0	0	0.00%	0
24.10.24	58,700	300	125,711	0	0	0.00%	0
24.10.23	58,700	0	96,065	0	0	0.00%	0
24.10.22	58,600	100	136,571	0	0	0.00%	0
24.10.21	58,800	200	125,862	0	0	0.00%	0
24.10.18	58,800	0	150,345	0	0	0.00%	0
24.10.17	58,700	100	119,530	0	0	0.00%	0
24.10.16	59,500	800	208,129	0	0	0.00%	0
24.10.15	61,600	2,100	472,205	0	0	0.00%	0
24.10.14	61,600	0	130,869	0	0	0.00%	0
24.10.11	62,000	400	167,573	0	0	0.00%	0
24.10.10	63,200	1,200	339,715	0	0	0.00%	0
24.10.08	63,100	100	325,177	0	0	0.00%	0
24.10.07	62,400	700	320,908	0	0	0.00%	0
24.10.04	60,300	2,100	357,161	0	0	0.00%	0
24.10.02	61,200	900	269,096	0	0	0.00%	0
24.09.30	61,100	100	180,006	0	0	0.00%	0
24.09.27	62,200	1,100	235,547	0	0	0.00%	0
24.09.26	62,400	200	170,492	0	0	0.00%	0
24.09.25	62,000	400	255,710	0	0	0.00%	0
24.09.24	61,400	600	187,151	0	0	0.00%	0
24.09.23	60,800	600	117,386	0	0	0.00%	0
24.09.20	61,100	300	171,147	0	0	0.00%	0
24.09.19	59,700	1,400	243,000	0	0	0.00%	0
24.09.13	58,900	800	142,522	0	0	0.00%	0
24.09.12	57,400	1,500	254,094	0	0	0.00%	0
24.09.11	58,500	1,100	262,010	0	0	0.00%	0
24.09.10	58,600	100	104,790	0	0	0.00%	0
24.09.09	59,000	400	172,675	0	0	0.00%	0
24.09.06	59,000	0	131,330	0	0	0.00%	0
24.09.05	59,900	900	216,789	0	0	0.00%	0
24.09.04	62,200	2,300	518,105	0	0	0.00%	0
24.09.03	62,200	0	159,998	0	0	0.00%	0
24.09.02	62,400	200	203,147	0	0	0.00%	0
24.08.30	62,400	0	160,365	0	0	0.00%	0
24.08.29	62,900	500	143,498	0	0	0.00%	0
24.08.28	63,800	900	228,882	0	0	0.00%	0
24.08.27	63,500	300	215,244	0	0	0.00%	0
24.08.26	62,600	900	237,470	0	0	0.00%	0
24.08.23	62,400	200	177,801	0	0	0.00%	0
24.08.22	62,200	200	238,343	0	0	0.00%	0
24.08.21	62,300	100	328,765	0	0	0.00%	0
24.08.20	62,900	600	343,018	0	0	0.00%	0
24.08.19	65,200	2,300	678,438	0	0	0.00%	0
24.08.16	66,300	1,100	345,102	0	0	0.00%	0
24.08.14	66,300	0	155,610	0	0	0.00%	0
24.08.13	65,300	1,000	240,726	0	0	0.00%	0
24.08.12	65,700	400	167,411	0	0	0.00%	0
24.08.09	65,600	100	173,431	0	0	0.00%	0
24.08.08	65,300	300	244,261	0	0	0.00%	0
24.08.07	64,900	400	173,063	0	0	0.00%	0
24.08.06	64,800	100	331,550	0	0	0.00%	0
24.08.05	68,500	3,700	594,837	0	0	0.00%	0
24.08.02	68,000	500	317,652	0	0	0.00%	0
24.08.01	67,900	100	260,933	0	0	0.00%	0
24.07.31	66,700	1,200	291,267	0	0	0.00%	0
24.07.30	68,500	1,800	239,190	0	0	0.00%	0
24.07.29	66,400	2,100	483,827	0	0	0.00%	0
24.07.26	66,200	200	174,424	0	0	0.00%	0
24.07.25	66,000	200	111,181	0	0	0.00%	0
24.07.24	67,500	1,500	400,184	0	0	0.00%	0
24.07.23	68,800	1,300	230,801	0	0	0.00%	0
24.07.22	68,100	700	189,222	0	0	0.00%	0
24.07.19	68,500	400	202,807	0	0	0.00%	0
24.07.18	68,100	400	272,471	0	0	0.00%	0
24.07.17	67,500	600	272,996	0	0	0.00%	0
24.07.16	67,800	300	183,832	0	0	0.00%	0
24.07.15	67,100	700	207,798	0	0	0.00%	0
24.07.12	67,000	100	116,581	0	0	0.00%	0
24.07.11	66,600	400	187,636	0	0	0.00%	0
24.07.10	66,600	0	124,106	0	0	0.00%	0
24.07.09	66,900	300	168,400	0	0	0.00%	0
24.07.08	67,400	500	211,781	0	0	0.00%	0
24.07.05	68,100	700	220,576	0	0	0.00%	0
24.07.04	67,200	900	134,470	0	0	0.00%	0
24.07.03	67,600	400	160,316	0	0	0.00%	0
24.07.02	68,200	600	242,045	0	0	0.00%	0
24.07.01	66,500	1,700	277,549	0	0	0.00%	0
24.06.28	66,300	200	245,985	0	0	0.00%	0
24.06.27	66,700	400	206,504	0	0	0.00%	0
24.06.26	67,000	300	257,231	0	0	0.00%	0
24.06.25	66,700	300	236,202	0	0	0.00%	0
24.06.24	67,900	1,200	247,600	0	0	0.00%	0
24.06.21	68,200	300	254,114	0	0	0.00%	0
24.06.20	67,900	300	243,547	0	0	0.00%	0
24.06.19	66,500	1,400	189,743	0	0	0.00%	0
24.06.18	66,900	400	169,846	0	0	0.00%	0
24.06.17	67,800	900	155,728	0	0	0.00%	0
24.06.14	66,600	1,200	175,021	0	0	0.00%	0
24.06.13	67,000	400	287,241	0	0	0.00%	0
24.06.12	66,400	600	115,742	0	0	0.00%	0
24.06.11	66,900	500	262,416	0	0	0.00%	0
24.06.10	67,300	400	134,110	0	0	0.00%	0
24.06.07	67,400	100	225,152	0	0	0.00%	0
24.06.05	67,900	500	236,912	0	0	0.00%	0
24.06.04	70,000	2,100	360,010	0	0	0.00%	0
24.06.03	68,200	1,800	394,399	0	0	0.00%	0
24.05.31	67,400	800	294,733	0	0	0.00%	0
24.05.30	68,400	1,000	180,276	0	0	0.00%	0
24.05.29	68,600	200	208,997	0	0	0.00%	0
24.05.28	67,800	800	108,215	0	0	0.00%	0
24.05.27	67,900	100	138,517	0	0	0.00%	0
24.05.24	67,800	100	116,584	0	0	0.00%	0
24.05.23	68,700	900	221,910	0	0	0.00%	0
24.05.22	69,300	600	210,283	0	0	0.00%	0
24.05.21	70,800	1,500	249,635	0	0	0.00%	0
24.05.20	68,800	2,000	326,486	0	0	0.00%	0
24.05.17	69,500	700	191,973	0	0	0.00%	0
24.05.16	69,600	100	187,080	0	0	0.00%	0
24.05.14	69,800	200	152,986	0	0	0.00%	0
24.05.13	70,400	600	189,031	0	0	0.00%	0
24.05.10	70,300	100	161,237	0	0	0.00%	0
24.05.09	70,400	100	393,328	0	0	0.00%	0
24.05.08	70,300	100	201,971	0	0	0.00%	0
24.05.07	70,300	0	414,232	0	0	0.00%	0
24.05.03	70,100	200	198,923	0	0	0.00%	0
24.05.02	72,700	2,600	491,713	0	0	0.00%	0
24.04.30	73,200	500	326,669	0	0	0.00%	0
24.04.29	74,000	800	359,392	0	0	0.00%	0
24.04.26	76,000	2,000	376,689	0	0	0.00%	0
24.04.25	76,900	900	128,770	0	0	0.00%	0
24.04.24	77,400	500	199,728	0	0	0.00%	0
24.04.23	76,100	1,300	158,799	0	0	0.00%	0
24.04.22	76,800	700	195,327	0	0	0.00%	0
24.04.19	75,400	1,400	544,952	0	0	0.00%	0
24.04.18	75,300	100	234,574	0	0	0.00%	0
24.04.17	78,500	3,200	325,723	0	0	0.00%	0
24.04.16	79,900	1,400	241,586	0	0	0.00%	0
24.04.15	78,600	1,300	706,715	0	0	0.00%	0
24.04.12	82,700	4,100	501,438	0	0	0.00%	0
24.04.11	81,900	800	354,740	0	0	0.00%	0
24.04.09	83,000	1,100	287,065	0	0	0.00%	0
24.04.08	83,500	500	320,321	0	0	0.00%	0
24.04.05	79,700	3,800	929,877	0	0	0.00%	0
24.04.04	80,200	500	164,237	0	0	0.00%	0
24.04.03	80,400	200	388,663	0	0	0.00%	0
24.04.02	78,000	2,400	421,709	0	0	0.00%	0
24.04.01	78,500	500	114,191	0	0	0.00%	0
24.03.29	77,900	600	213,184	0	0	0.00%	0
24.03.28	78,100	200	112,603	0	0	0.00%	0
24.03.27	79,400	1,300	152,339	0	0	0.00%	0
24.03.26	76,800	2,600	291,416	0	0	0.00%	0
24.03.25	77,800	1,000	147,764	0	0	0.00%	0
24.03.22	78,300	500	140,588	0	0	0.00%	0
24.03.21	78,100	200	243,069	0	0	0.00%	0
24.03.20	78,500	400	204,904	0	0	0.00%	0
24.03.19	78,300	200	276,433	0	0	0.00%	0
24.03.18	79,300	1,000	185,664	0	0	0.00%	0
24.03.15	77,900	1,400	614,486	0	0	0.00%	0
24.03.14	73,800	4,100	1,023,276	0	0	0.00%	0
24.03.13	75,200	1,400	170,388	0	0	0.00%	0
24.03.12	75,200	0	113,140	0	0	0.00%	0
24.03.11	74,400	800	222,426	0	0	0.00%	0
24.03.08	73,200	1,200	193,779	0	0	0.00%	0
24.03.07	73,900	700	171,278	0	0	0.00%	0
24.03.06	74,100	200	108,073	0	0	0.00%	0
24.03.05	75,100	1,000	126,373	0	0	0.00%	0
24.03.04	76,400	1,300	243,734	0	0	0.00%	0
24.02.29	75,800	600	411,231	0	0	0.00%	0
24.02.28	72,800	3,000	484,268	0	0	0.00%	0
24.02.27	72,200	600	171,673	0	0	0.00%	0
24.02.26	75,100	2,900	266,976	0	0	0.00%	0
24.02.23	74,300	800	240,905	0	0	0.00%	0
24.02.22	74,300	0	201,085	0	0	0.00%	0
24.02.21	75,800	1,500	227,372	0	0	0.00%	0
24.02.20	74,800	1,000	408,384	0	0	0.00%	0
24.02.19	72,500	2,300	440,849	0	0	0.00%	0
24.02.16	71,900	600	318,217	0	0	0.00%	0
24.02.15	71,400	500	226,329	0	0	0.00%	0
24.02.14	71,500	100	303,151	0	0	0.00%	0
24.02.13	69,400	2,100	420,565	0	0	0.00%	0
24.02.08	69,800	400	188,090	0	0	0.00%	0
24.02.07	69,200	600	198,726	0	0	0.00%	0
24.02.06	69,800	600	175,855	0	0	0.00%	0
24.02.05	68,800	1,000	433,632	0	0	0.00%	0
24.02.02	67,800	1,000	334,612	0	0	0.00%	0
24.02.01	68,300	500	262,323	0	0	0.00%	0
24.01.31	67,000	1,300	203,868	0	0	0.00%	0
24.01.30	69,000	2,000	270,520	0	0	0.00%	0
24.01.29	68,000	1,000	356,928	0	0	0.00%	0
24.01.26	67,000	1,000	310,236	0	0	0.00%	0
24.01.25	66,000	1,000	186,624	0	0	0.00%	0
24.01.24	66,500	500	73,850	0	0	0.00%	0
24.01.23	65,300	1,200	111,636	0	0	0.00%	0
24.01.22	66,500	1,200	116,050	0	0	0.00%	0
24.01.19	64,900	1,600	151,352	0	0	0.00%	0
24.01.18	64,700	200	109,360	0	0	0.00%	0
24.01.17	65,600	900	165,356	0	0	0.00%	0
24.01.16	66,500	900	185,412	0	0	0.00%	0
24.01.15	66,200	300	200,428	0	0	0.00%	0
24.01.12	66,000	200	156,565	0	0	0.00%	0
24.01.11	67,000	1,000	293,797	0	0	0.00%	0
24.01.10	67,500	500	128,524	0	0	0.00%	0
24.01.09	67,700	200	196,292	0	0	0.00%	0
24.01.08	68,500	800	206,841	0	0	0.00%	0
24.01.05	69,600	1,100	179,398	0	0	0.00%	0
24.01.04	67,200	2,400	454,881	0	0	0.00%	0
24.01.03	68,600	1,400	226,777	0	0	0.00%	0
24.01.02	69,600	1,000	207,622	0	0	0.00%	0
23.12.28	68,900	700	206,540	0	0	0.00%	0
23.12.27	70,600	1,700	334,354	0	0	0.00%	0
23.12.26	70,000	600	400,582	0	0	0.00%	0
23.12.22	69,600	400	194,998	0	0	0.00%	0
23.12.21	69,800	200	145,024	0	0	0.00%	0
23.12.20	69,300	500	227,834	0	0	0.00%	0
23.12.19	68,100	1,200	205,766	0	0	0.00%	0
23.12.18	67,900	200	143,952	0	0	0.00%	0
23.12.15	67,000	900	226,075	0	0	0.00%	0
23.12.14	66,500	500	332,486	0	0	0.00%	0
23.12.13	67,000	500	183,212	0	0	0.00%	0
23.12.12	67,000	0	178,102	0	0	0.00%	0
23.12.11	66,700	300	110,652	0	0	0.00%	0
23.12.08	66,100	600	200,839	0	0	0.00%	0
23.12.07	67,200	1,100	382,322	0	0	0.00%	0
23.12.06	68,400	1,200	418,508	0	0	0.00%	0
23.12.05	69,100	700	184,434	0	0	0.00%	0
23.12.04	68,700	400	154,904	0	0	0.00%	0
23.12.01	68,200	500	153,503	0	0	0.00%	0
23.11.30	69,100	900	385,711	0	0	0.00%	0
23.11.29	69,900	800	193,409	0	0	0.00%	0
23.11.28	70,200	300	156,844	0	0	0.00%	0
23.11.27	70,100	100	114,048	0	0	0.00%	0
23.11.24	70,000	100	140,997	0	0	0.00%	0
23.11.23	70,100	100	155,050	0	0	0.00%	0
23.11.22	70,100	0	125,288	0	0	0.00%	0
23.11.21	69,300	800	284,545	0	0	0.00%	0
23.11.20	67,800	1,500	183,434	0	0	0.00%	0
23.11.17	69,000	1,200	271,257	0	0	0.00%	0
23.11.16	69,400	500	126,097	0	0	0.00%	0
23.11.15	68,600	800	259,743	0	0	0.00%	0
23.11.14	67,400	1,200	201,232	0	0	0.00%	0
23.11.13	66,900	500	153,235	0	0	0.00%	0
23.11.10	67,000	100	164,285	0	0	0.00%	0
23.11.09	67,400	400	264,030	0	0	0.00%	0
23.11.08	68,800	1,400	312,724	0	0	0.00%	0
23.11.07	69,700	900	239,151	0	0	0.00%	0
23.11.06	67,700	2,000	315,438	0	0	0.00%	0
23.11.03	67,200	500	273,642	0	0	0.00%	0
23.11.02	66,500	700	258,588	0	0	0.00%	0
23.11.01	66,400	100	205,247	0	0	0.00%	0
23.10.31	69,700	3,300	646,718	0	0	0.00%	0
23.10.30	68,400	1,300	206,895	0	0	0.00%	0
23.10.27	68,700	300	161,332	0	0	0.00%	0
23.10.26	69,800	1,100	338,139	0	0	0.00%	0
23.10.25	69,700	100	272,151	0	0	0.00%	0
23.10.24	69,700	0	303,434	0	0	0.00%	0
23.10.23	70,700	1,000	231,178	0	0	0.00%	0
23.10.20	71,600	900	261,682	0	0	0.00%	0
23.10.19	72,800	1,200	337,952	0	0	0.00%	0
23.10.18	71,700	1,100	454,069	0	0	0.00%	0
23.10.17	73,600	1,900	546,563	0	0	0.00%	0
23.10.16	73,900	300	567,721	0	0	0.00%	0
23.10.13	73,500	400	310,437	0	0	0.00%	0
23.10.12	74,700	1,200	397,865	0	0	0.00%	0
23.10.11	75,800	1,100	511,136	0	0	0.00%	0
23.10.10	72,900	2,900	802,875	0	0	0.00%	0
23.10.06	72,400	500	221,039	0	0	0.00%	0
23.10.05	74,500	2,100	530,628	0	0	0.00%	0
23.10.04	79,200	4,700	419,606	0	0	0.00%	0
23.09.27	77,700	1,500	270,039	0	0	0.00%	0
23.09.26	78,000	300	185,736	0	0	0.00%	0
23.09.25	77,400	600	239,650	0	0	0.00%	0
23.09.22	77,200	200	217,863	0	0	0.00%	0
23.09.21	78,900	1,700	272,520	0	0	0.00%	0
23.09.20	79,900	1,000	292,490	0	0	0.00%	0
23.09.19	80,200	300	286,450	0	0	0.00%	0
23.09.18	80,700	500	247,618	0	0	0.00%	0
23.09.15	79,100	1,600	617,397	0	0	0.00%	0
23.09.14	79,500	400	331,147	0	0	0.00%	0
23.09.13	77,800	1,700	499,703	0	0	0.00%	0
23.09.12	78,700	900	218,268	0	0	0.00%	0
23.09.11	78,000	700	316,588	0	0	0.00%	0
23.09.08	77,900	100	260,957	0	0	0.00%	0
23.09.07	77,600	300	268,565	0	0	0.00%	0
23.09.06	76,900	700	482,765	0	0	0.00%	0
23.09.05	77,200	300	258,574	0	0	0.00%	0
23.09.04	73,200	4,000	538,050	0	0	0.00%	0
23.09.01	73,000	200	150,902	0	0	0.00%	0
23.08.31	73,900	900	299,235	0	0	0.00%	0
23.08.30	74,300	400	178,584	0	0	0.00%	0
23.08.29	75,000	700	136,674	0	0	0.00%	0
23.08.28	71,000	4,000	427,586	0	0	0.00%	0
23.08.25	71,000	0	186,602	0	0	0.00%	0
23.08.24	72,900	1,900	378,992	0	0	0.00%	0
23.08.23	72,900	0	157,688	0	0	0.00%	0
23.08.22	73,500	600	149,778	0	0	0.00%	0
23.08.21	73,000	500	160,073	0	0	0.00%	0
23.08.18	72,600	400	172,485	0	0	0.00%	0
23.08.17	73,800	1,200	305,671	0	0	0.00%	0
23.08.16	76,900	3,100	469,391	0	0	0.00%	0
23.08.14	77,700	800	214,887	0	0	0.00%	0
23.08.11	78,600	900	310,090	0	0	0.00%	0
23.08.10	77,500	1,100	423,160	0	0	0.00%	0
23.08.09	77,700	200	318,125	0	0	0.00%	0
23.08.08	79,200	1,500	368,415	0	0	0.00%	0
23.08.07	76,800	2,400	853,735	0	0	0.00%	0
23.08.04	77,100	300	373,391	0	0	0.00%	0
23.08.03	75,500	1,600	618,649	0	0	0.00%	0
23.08.02	75,200	300	279,995	0	0	0.00%	0
23.08.01	74,900	300	354,722	0	0	0.00%	0
23.07.31	72,900	2,000	562,473	0	0	0.00%	0
23.07.28	73,600	700	281,605	0	0	0.00%	0
23.07.27	72,300	1,300	419,740	0	0	0.00%	0
23.07.26	73,700	1,300	344,925	0	0	0.00%	0
23.07.25	72,500	1,200	894,498	0	0	0.00%	0
23.07.24	70,800	1,700	674,879	0	0	0.00%	0
23.07.21	70,200	600	308,699	0	0	0.00%	0
23.07.20	69,800	400	525,040	0	0	0.00%	0
23.07.19	69,000	800	358,884	0	0	0.00%	0
23.07.18	68,400	600	444,479	0	0	0.00%	0
23.07.17	67,900	500	428,889	0	0	0.00%	0
23.07.14	66,600	1,300	380,100	0	0	0.00%	0
23.07.13	66,600	0	467,208	0	0	0.00%	0
23.07.12	64,600	2,000	384,409	0	0	0.00%	0
23.07.11	65,300	700	269,607	0	0	0.00%	0
23.07.10	63,400	1,900	288,880	0	0	0.00%	0
23.07.07	63,900	500	405,672	0	0	0.00%	0
23.07.06	64,600	700	355,759	0	0	0.00%	0
23.07.05	65,200	600	346,434	0	0	0.00%	0
23.07.04	66,400	1,200	378,172	0	0	0.00%	0
23.07.03	66,700	300	249,562	0	0	0.00%	0
23.06.30	66,200	500	257,618	0	0	0.00%	0
23.06.29	68,100	1,900	556,242	0	0	0.00%	0
23.06.28	69,500	1,400	664,187	0	0	0.00%	0
23.06.27	71,000	1,500	545,784	0	0	0.00%	0
23.06.26	70,000	1,000	191,066	0	0	0.00%	0
23.06.23	71,000	1,000	285,342	0	0	0.00%	0
23.06.22	70,800	200	233,209	0	0	0.00%	0
23.06.21	72,000	1,200	337,937	0	0	0.00%	0
23.06.20	73,200	1,200	291,383	0	0	0.00%	0
23.06.19	72,600	600	160,835	0	0	0.00%	0
23.06.16	72,800	200	366,112	0	0	0.00%	0
23.06.15	73,700	900	207,025	0	0	0.00%	0
23.06.14	72,800	900	258,531	0	0	0.00%	0
23.06.13	74,700	1,900	476,224	0	0	0.00%	0
23.06.12	75,200	500	166,153	0	0	0.00%	0
23.06.09	75,500	300	237,157	0	0	0.00%	0
23.06.08	75,300	200	289,264	0	0	0.00%	0
23.06.07	74,400	900	289,654	0	0	0.00%	0
23.06.05	73,100	1,300	365,309	0	0	0.00%	0
23.06.02	72,100	1,000	263,559	0	0	0.00%	0
23.06.01	72,200	100	229,637	0	0	0.00%	0
23.05.31	73,500	1,300	445,657	0	0	0.00%	0
23.05.30	74,400	900	330,854	0	0	0.00%	0
23.05.26	74,900	500	182,935	0	0	0.00%	0
23.05.25	75,600	700	190,301	0	0	0.00%	0
23.05.24	75,600	0	200,678	0	0	0.00%	0
23.05.23	74,900	700	168,663	0	0	0.00%	0
23.05.22	74,600	300	289,042	0	0	0.00%	0
23.05.19	74,300	300	251,316	0	0	0.00%	0
23.05.18	73,200	1,100	220,437	0	0	0.00%	0
23.05.17	72,200	1,000	297,168	0	0	0.00%	0
23.05.16	72,000	200	138,931	0	0	0.00%	0
23.05.15	71,400	600	156,873	0	0	0.00%	0
23.05.12	72,400	1,000	266,787	0	0	0.00%	0
23.05.11	72,200	200	166,811	0	0	0.00%	0
23.05.10	72,900	700	291,424	0	0	0.00%	0
23.05.09	73,300	400	219,839	0	0	0.00%	0
23.05.08	72,400	900	207,632	0	0	0.00%	0
23.05.04	72,600	200	387,609	0	0	0.00%	0
23.05.03	74,100	1,500	351,199	0	0	0.00%	0
23.05.02	74,600	500	265,392	0	0	0.00%	0
23.04.28	72,900	1,700	395,292	0	0	0.00%	0
23.04.27	75,800	2,900	1,178,182	0	0	0.00%	0
23.04.26	77,000	1,200	401,326	0	0	0.00%	0
23.04.25	77,500	500	270,940	0	0	0.00%	0
23.04.24	78,200	700	215,939	0	0	0.00%	0
23.04.21	78,700	500	308,937	0	0	0.00%	0
23.04.20	80,000	1,600	373,871	0	0	0.00%	0
23.04.19	80,500	500	240,133	0	0	0.00%	0
23.04.18	81,500	1,000	233,648	0	0	0.00%	0
23.04.17	82,100	600	234,790	0	0	0.00%	0
23.04.14	82,800	700	206,202	0	0	0.00%	0
23.04.13	80,800	2,000	330,206	0	0	0.00%	0
23.04.12	80,300	500	276,859	0	0	0.00%	0
23.04.11	80,300	0	215,986	0	0	0.00%	0
23.04.10	79,600	700	223,998	0	0	0.00%	0
23.04.07	80,400	800	247,708	0	0	0.00%	0
23.04.06	81,600	1,200	255,495	0	0	0.00%	0
23.04.05	82,500	900	184,024	0	0	0.00%	0
23.04.04	82,200	300	338,053	0	0	0.00%	0
23.04.03	80,100	2,100	378,928	0	0	0.00%	0
23.03.31	79,700	400	243,960	0	0	0.00%	0
23.03.30	79,000	700	354,011	0	0	0.00%	0
23.03.29	77,900	1,100	271,964	0	0	0.00%	0
23.03.28	76,300	1,600	279,181	0	0	0.00%	0
23.03.27	76,200	100	249,379	0	0	0.00%	0
23.03.24	76,500	300	182,556	0	0	0.00%	0
23.03.23	76,500	0	228,931	0	0	0.00%	0
23.03.22	76,100	400	255,511	0	0	0.00%	0
23.03.21	76,600	500	264,001	0	0	0.00%	0
23.03.20	76,400	200	214,391	0	0	0.00%	0
23.03.17	76,200	200	298,631	0	0	0.00%	0
23.03.16	79,500	3,300	608,685	0	0	0.00%	0
23.03.15	79,200	300	198,010	0	0	0.00%	0
23.03.14	81,400	2,200	357,513	0	0	0.00%	0
23.03.13	81,300	100	175,724	0	0	0.00%	0
23.03.10	81,000	300	192,484	0	0	0.00%	0
23.03.09	81,100	100	282,596	0	0	0.00%	0
23.03.08	84,000	2,900	349,924	0	0	0.00%	0
23.03.07	83,200	800	297,225	0	0	0.00%	0
23.03.06	82,300	900	266,784	0	0	0.00%	0
23.03.03	83,300	1,000	221,575	0	0	0.00%	0
23.03.02	80,700	2,600	315,698	0	0	0.00%	0
23.02.28	81,300	600	285,086	0	0	0.00%	0
23.02.27	82,100	800	219,987	0	0	0.00%	0
23.02.24	81,400	700	177,828	0	0	0.00%	0
23.02.23	82,200	800	340,384	0	0	0.00%	0
23.02.22	83,600	1,400	193,258	0	0	0.00%	0
23.02.21	83,000	600	213,833	0	0	0.00%	0
23.02.20	84,600	1,600	298,046	0	0	0.00%	0
23.02.17	84,300	300	246,872	0	0	0.00%	0
23.02.16	83,400	900	282,916	0	0	0.00%	0
23.02.15	85,700	2,300	408,156	0	0	0.00%	0
23.02.14	87,100	1,400	374,968	0	0	0.00%	0
23.02.13	86,100	1,000	446,719	0	0	0.00%	0
23.02.10	84,700	1,400	318,955	0	0	0.00%	0
23.02.09	85,200	500	353,997	0	0	0.00%	0
23.02.08	83,900	1,300	360,165	0	0	0.00%	0
23.02.06	86,900	1,100	303,981	0	0	0.00%	0
23.02.03	88,300	1,400	326,715	0	0	0.00%	0
23.02.02	88,100	200	422,843	0	0	0.00%	0
23.02.01	88,200	100	375,725	0	0	0.00%	0
23.01.31	89,700	1,500	346,866	0	0	0.00%	0
23.01.30	91,100	1,400	262,936	0	0	0.00%	0
23.01.27	88,300	2,600	538,360	0	0	0.00%	0
23.01.25	88,200	800	226,087	0	0	0.00%	0
23.01.20	88,200	200	216,957	0	0	0.00%	0
23.01.19	88,000	3,800	611,883	0	0	0.00%	0
23.01.18	84,200	700	256,857	0	0	0.00%	0
23.01.17	84,900	500	245,804	0	0	0.00%	0
23.01.16	85,400	100	400,774	0	0	0.00%	0
23.01.13	85,300	3,500	622,177	0	0	0.00%	0
23.01.12	81,800	300	236,225	0	0	0.00%	0
23.01.11	82,100	500	297,153	0	0	0.00%	0
23.01.10	81,600	2,300	453,639	0	0	0.00%	0
23.01.09	79,300	1,000	419,169	0	0	0.00%	0
23.01.06	78,300	700	356,592	0	0	0.00%	0
23.01.05	77,600	1,200	534,295	0	0	0.00%	0
23.01.04	78,800	2,300	415,791	0	0	0.00%	0
23.01.03	81,100	1,700	257,705	0	0	0.00%	0
23.01.02	82,800	600	109,495	0	0	0.00%	0
22.12.29	83,400	2,900	350,223	0	0	0.00%	0
22.12.28	86,300	2,800	511,340	0	0	0.00%	0
22.12.27	89,100	400	433,927	0	0	0.00%	0
22.12.26	89,500	1,500	290,182	0	0	0.00%	0
22.12.23	88,000	200	172,444	0	0	0.00%	0
22.12.22	88,200	800	209,879	0	0	0.00%	0
22.12.21	87,400	600	146,141	0	0	0.00%	0
22.12.20	86,800	600	129,201	0	0	0.00%	0
22.12.19	87,400	900	129,779	0	0	0.00%	0
22.12.16	88,300	200	240,937	0	0	0.00%	0
22.12.15	88,100	100	235,778	0	0	0.00%	0
22.12.14	88,000	500	261,016	0	0	0.00%	0
22.12.13	88,500	2,100	410,049	0	0	0.00%	0
22.12.12	86,400	2,000	304,604	0	0	0.00%	0
22.12.09	84,400	1,700	351,224	0	0	0.00%	0
22.12.08	82,700	800	436,842	0	0	0.00%	0
22.12.07	83,500	2,200	550,126	0	0	0.00%	0
22.12.06	85,700	1,400	265,207	0	0	0.00%	0
22.12.05	87,100	1,000	233,448	0	0	0.00%	0
22.12.02	86,100	1,500	235,557	0	0	0.00%	0
22.12.01	87,600	400	283,689	0	0	0.00%	0
22.11.30	87,200	400	348,555	0	0	0.00%	0
22.11.29	86,800	2,500	398,514	0	0	0.00%	0
22.11.28	84,300	3,400	486,556	0	0	0.00%	0
22.11.25	87,700	600	198,997	0	0	0.00%	0
22.11.24	87,100	1,500	246,215	0	0	0.00%	0
22.11.23	88,600	1,700	279,882	0	0	0.00%	0
22.11.22	86,900	1,600	257,532	0	0	0.00%	0
22.11.21	88,500	300	441,624	0	0	0.00%	0
22.11.18	88,200	1,400	794,810	0	0	0.00%	0
22.11.17	86,800	2,000	544,311	0	0	0.00%	0
22.11.16	88,800	1,300	483,118	0	0	0.00%	0
22.11.15	87,500	2,300	487,565	0	0	0.00%	0
22.11.14	89,800	200	408,038	0	0	0.00%	0
22.11.11	89,600	600	564,287	0	0	0.00%	0
22.11.10	89,000	3,000	477,324	0	0	0.00%	0
22.11.09	92,000	1,900	412,072	0	0	0.00%	0
22.11.08	93,900	1,000	358,428	0	0	0.00%	0
22.11.07	94,900	3,100	583,646	0	0	0.00%	0
22.11.04	91,800	2,100	313,420	0	0	0.00%	0
22.11.03	89,700	2,200	327,749	0	0	0.00%	0
22.11.02	91,900	4,600	620,529	0	0	0.00%	0
22.11.01	87,300	900	378,002	0	0	0.00%	0
22.10.31	86,400	1,800	310,949	0	0	0.00%	0
22.10.28	88,200	2,700	579,271	0	0	0.00%	0
22.10.27	85,500	2,700	397,427	0	0	0.00%	0
22.10.26	82,800	600	176,123	0	0	0.00%	0
22.10.25	82,200	1,400	285,107	0	0	0.00%	0
22.10.24	83,600	2,100	238,100	0	0	0.00%	0
22.10.21	85,700	1,300	403,408	0	0	0.00%	0
22.10.20	87,000	2,100	454,537	0	0	0.00%	0
22.10.19	84,900	2,400	304,580	0	0	0.00%	0
22.10.18	82,500	300	331,199	0	0	0.00%	0
22.10.17	82,800	2,500	221,898	0	0	0.00%	0
22.10.14	85,300	3,300	347,708	0	0	0.00%	0
22.10.13	82,000	2,900	233,830	0	0	0.00%	0
22.10.12	84,900	400	325,896	0	0	0.00%	0
22.10.11	84,500	300	225,583	0	0	0.00%	0
22.10.07	84,200	700	374,998	0	0	0.00%	0
22.10.06	84,900	700	259,111	0	0	0.00%	0
22.10.05	85,600	2,000	352,860	0	0	0.00%	0
22.10.04	83,600	2,600	280,803	0	0	0.00%	0
22.09.30	81,000	300	419,744	0	0	0.00%	0
22.09.29	80,700	2,800	581,332	0	0	0.00%	0
22.09.28	77,900	3,600	451,665	0	0	0.00%	0
22.09.27	81,500	0	335,481	0	0	0.00%	0
22.09.26	81,500	5,400	429,581	0	0	0.00%	0
22.09.23	86,900	3,100	333,656	0	0	0.00%	0
22.09.22	90,000	1,100	290,671	0	0	0.00%	0
22.09.21	88,900	0	150,753	0	0	0.00%	0
22.09.20	88,900	300	230,048	0	0	0.00%	0
22.09.19	89,200	500	206,313	0	0	0.00%	0
22.09.16	88,700	5,500	619,910	0	0	0.00%	0
22.09.15	94,200	800	330,190	0	0	0.00%	0
22.09.14	95,000	1,300	279,198	0	0	0.00%	0
22.09.13	96,300	800	282,537	0	0	0.00%	0
22.09.08	97,100	200	456,854	0	0	0.00%	0
22.09.07	97,300	4,200	373,515	0	0	0.00%	0
22.09.06	101,500	0	172,188	0	0	0.00%	0