매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,040	15	19,665	92	951,733	3.81%	24,048,267
24.11.21	3,055	15	18,571	-649	951,641	3.81%	24,048,359
24.11.20	3,060	5	15,884	-577	952,290	3.81%	24,047,710
24.11.19	3,085	25	10,653	-613	952,867	3.81%	24,047,133
24.11.18	3,120	35	23,167	524	953,480	3.81%	24,046,520
24.11.15	3,140	20	74,393	263	952,956	3.81%	24,047,044
24.11.14	3,135	10	51,870	77	952,693	3.81%	24,047,307
24.11.13	3,235	100	59,368	-618	952,616	3.81%	24,047,384
24.11.12	3,170	65	125,237	-361	953,234	3.81%	24,046,766
24.11.11	3,165	5	12,535	953,595	953,595	3.81%	24,046,405
24.11.08	3,175	10	10,605	0	0	0.00%	0
24.11.07	3,170	5	47,686	0	0	0.00%	0
24.11.06	3,145	25	11,371	0	0	0.00%	0
24.11.05	3,140	5	6,028	0	0	0.00%	0
24.11.04	3,140	0	6,084	0	0	0.00%	0
24.11.01	3,140	0	19,570	0	0	0.00%	0
24.10.31	3,125	15	8,775	0	0	0.00%	0
24.10.30	3,150	25	10,850	0	0	0.00%	0
24.10.29	3,150	0	6,833	0	0	0.00%	0
24.10.28	3,150	0	15,663	0	0	0.00%	0
24.10.25	3,190	40	11,165	0	0	0.00%	0
24.10.24	3,150	40	13,169	0	0	0.00%	0
24.10.23	3,125	25	23,000	0	0	0.00%	0
24.10.22	3,150	25	21,861	0	0	0.00%	0
24.10.21	3,150	0	10,932	0	0	0.00%	0
24.10.18	3,170	20	8,202	0	0	0.00%	0
24.10.17	3,165	5	7,141	0	0	0.00%	0
24.10.16	3,135	30	21,003	0	0	0.00%	0
24.10.15	3,120	15	18,669	0	0	0.00%	0
24.10.14	3,190	70	46,237	0	0	0.00%	0
24.10.11	3,195	5	17,292	0	0	0.00%	0
24.10.10	3,195	0	22,409	0	0	0.00%	0
24.10.08	3,165	30	18,837	0	0	0.00%	0
24.10.07	3,240	75	104,945	0	0	0.00%	0
24.10.04	3,240	0	15,020	0	0	0.00%	0
24.10.02	3,255	15	36,950	0	0	0.00%	0
24.09.30	3,285	30	26,777	0	0	0.00%	0
24.09.27	3,285	0	6,557	0	0	0.00%	0
24.09.26	3,285	0	10,908	0	0	0.00%	0
24.09.25	3,300	15	8,679	0	0	0.00%	0
24.09.24	3,295	5	11,931	0	0	0.00%	0
24.09.23	3,280	15	36,450	0	0	0.00%	0
24.09.20	3,290	10	13,510	0	0	0.00%	0
24.09.19	3,285	5	16,352	0	0	0.00%	0
24.09.13	3,270	15	3,894	0	0	0.00%	0
24.09.12	3,245	25	8,873	0	0	0.00%	0
24.09.11	3,260	15	23,235	0	0	0.00%	0
24.09.10	3,275	15	29,959	0	0	0.00%	0
24.09.09	3,250	25	34,861	0	0	0.00%	0
24.09.06	3,260	10	23,637	0	0	0.00%	0
24.09.05	3,270	10	18,783	0	0	0.00%	0
24.09.04	3,300	30	40,929	0	0	0.00%	0
24.09.03	3,280	20	9,268	0	0	0.00%	0
24.09.02	3,315	35	29,035	0	0	0.00%	0
24.08.30	3,295	20	18,608	0	0	0.00%	0
24.08.29	3,295	0	16,292	0	0	0.00%	0
24.08.28	3,335	40	34,941	0	0	0.00%	0
24.08.27	3,345	10	9,621	0	0	0.00%	0
24.08.26	3,365	20	21,581	0	0	0.00%	0
24.08.23	3,360	5	19,969	0	0	0.00%	0
24.08.22	3,370	10	22,790	0	0	0.00%	0
24.08.21	3,330	40	32,277	0	0	0.00%	0
24.08.20	3,275	55	50,489	0	0	0.00%	0
24.08.19	3,350	75	195,122	0	0	0.00%	0
24.08.16	3,465	115	75,292	0	0	0.00%	0
24.08.14	3,465	0	60,062	0	0	0.00%	0
24.08.13	3,450	15	16,987	0	0	0.00%	0
24.08.12	3,440	10	24,526	0	0	0.00%	0
24.08.09	3,405	35	29,403	0	0	0.00%	0
24.08.08	3,410	5	13,056	0	0	0.00%	0
24.08.07	3,315	95	39,950	0	0	0.00%	0
24.08.06	3,310	5	61,514	0	0	0.00%	0
24.08.05	3,530	220	128,082	0	0	0.00%	0
24.08.02	3,600	70	38,779	0	0	0.00%	0
24.08.01	3,600	0	72,322	0	0	0.00%	0
24.07.31	3,650	50	108,130	0	0	0.00%	0
24.07.30	3,500	150	176,544	0	0	0.00%	0
24.07.29	3,470	30	10,442	0	0	0.00%	0
24.07.26	3,450	20	8,768	0	0	0.00%	0
24.07.25	3,480	30	19,970	0	0	0.00%	0
24.07.24	3,515	35	10,945	0	0	0.00%	0
24.07.23	3,530	15	19,343	0	0	0.00%	0
24.07.22	3,555	25	11,951	0	0	0.00%	0
24.07.19	3,530	25	14,838	0	0	0.00%	0
24.07.18	3,525	5	15,758	0	0	0.00%	0
24.07.17	3,560	35	23,007	0	0	0.00%	0
24.07.16	3,535	25	34,310	0	0	0.00%	0
24.07.15	3,500	35	14,246	0	0	0.00%	0
24.07.12	3,485	15	17,538	0	0	0.00%	0
24.07.11	3,495	10	10,511	0	0	0.00%	0
24.07.10	3,480	15	5,427	0	0	0.00%	0
24.07.09	3,500	20	27,470	0	0	0.00%	0
24.07.08	3,525	25	14,571	0	0	0.00%	0
24.07.05	3,525	0	23,135	0	0	0.00%	0
24.07.04	3,500	25	29,689	0	0	0.00%	0
24.07.03	3,580	80	41,053	0	0	0.00%	0
24.07.02	3,600	20	45,200	0	0	0.00%	0
24.07.01	3,575	25	62,780	0	0	0.00%	0
24.06.28	3,515	60	66,734	0	0	0.00%	0
24.06.27	3,480	35	37,674	0	0	0.00%	0
24.06.26	3,455	25	42,561	0	0	0.00%	0
24.06.25	3,435	20	27,494	0	0	0.00%	0
24.06.24	3,500	65	33,426	0	0	0.00%	0
24.06.21	3,495	5	61,826	0	0	0.00%	0
24.06.20	3,485	10	21,991	0	0	0.00%	0
24.06.19	3,480	5	14,848	0	0	0.00%	0
24.06.18	3,515	35	19,546	0	0	0.00%	0
24.06.17	3,530	15	16,681	0	0	0.00%	0
24.06.14	3,520	10	23,003	0	0	0.00%	0
24.06.13	3,450	70	35,264	0	0	0.00%	0
24.06.12	3,410	40	16,511	0	0	0.00%	0
24.06.11	3,410	0	15,762	0	0	0.00%	0
24.06.10	3,425	15	12,873	0	0	0.00%	0
24.06.07	3,470	45	12,540	0	0	0.00%	0
24.06.05	3,475	5	20,371	0	0	0.00%	0
24.06.04	3,530	55	18,334	0	0	0.00%	0
24.06.03	3,500	30	18,070	0	0	0.00%	0
24.05.31	3,485	15	19,553	0	0	0.00%	0
24.05.30	3,465	20	6,767	0	0	0.00%	0
24.05.29	3,505	40	23,814	0	0	0.00%	0
24.05.28	3,470	35	24,064	0	0	0.00%	0
24.05.27	3,490	20	12,137	0	0	0.00%	0
24.05.24	3,460	30	10,452	0	0	0.00%	0
24.05.23	3,525	65	14,449	0	0	0.00%	0
24.05.22	3,520	5	22,889	0	0	0.00%	0
24.05.21	3,520	0	39,211	0	0	0.00%	0
24.05.20	3,470	50	56,465	0	0	0.00%	0
24.05.17	3,445	25	50,368	0	0	0.00%	0
24.05.16	3,365	80	113,526	0	0	0.00%	0
24.05.14	3,375	10	7,807	0	0	0.00%	0
24.05.13	3,355	20	21,746	0	0	0.00%	0
24.05.10	3,375	20	9,999	0	0	0.00%	0
24.05.09	3,365	10	14,747	0	0	0.00%	0
24.05.08	3,350	15	15,565	0	0	0.00%	0
24.05.07	3,330	20	13,760	0	0	0.00%	0
24.05.03	3,335	5	7,431	0	0	0.00%	0
24.05.02	3,320	15	7,413	0	0	0.00%	0
24.04.30	3,310	10	10,596	0	0	0.00%	0
24.04.29	3,300	10	11,866	0	0	0.00%	0
24.04.26	3,290	10	21,738	0	0	0.00%	0
24.04.25	3,270	20	19,540	0	0	0.00%	0
24.04.24	3,265	5	7,384	0	0	0.00%	0
24.04.23	3,270	5	16,801	0	0	0.00%	0
24.04.22	3,260	10	29,171	0	0	0.00%	0
24.04.19	3,285	25	78,258	0	0	0.00%	0
24.04.18	3,260	25	5,098	0	0	0.00%	0
24.04.17	3,265	5	16,769	0	0	0.00%	0
24.04.16	3,300	35	29,781	0	0	0.00%	0
24.04.15	3,310	10	14,997	0	0	0.00%	0
24.04.12	3,260	50	34,131	0	0	0.00%	0
24.04.11	3,240	20	19,006	0	0	0.00%	0
24.04.09	3,245	5	26,425	0	0	0.00%	0
24.04.08	3,285	40	19,724	0	0	0.00%	0
24.04.05	3,285	0	7,362	0	0	0.00%	0
24.04.04	3,290	5	67,761	0	0	0.00%	0
24.04.03	3,285	5	39,822	0	0	0.00%	0
24.04.02	3,315	30	22,613	0	0	0.00%	0
24.04.01	3,290	25	13,155	0	0	0.00%	0
24.03.29	3,355	65	17,657	0	0	0.00%	0
24.03.28	3,365	10	14,892	0	0	0.00%	0
24.03.27	3,355	10	18,607	0	0	0.00%	0
24.03.26	3,310	45	14,578	0	0	0.00%	0
24.03.25	3,305	5	17,132	0	0	0.00%	0
24.03.22	3,300	5	14,533	0	0	0.00%	0
24.03.21	3,275	25	22,512	0	0	0.00%	0
24.03.20	3,280	5	21,228	0	0	0.00%	0
24.03.19	3,305	25	36,580	0	0	0.00%	0
24.03.18	3,335	30	13,812	0	0	0.00%	0
24.03.15	3,365	30	19,146	0	0	0.00%	0
24.03.14	3,375	10	17,322	0	0	0.00%	0
24.03.13	3,385	10	14,778	0	0	0.00%	0
24.03.12	3,410	25	17,587	0	0	0.00%	0
24.03.11	3,400	10	28,779	0	0	0.00%	0
24.03.08	3,285	115	25,828	0	0	0.00%	0
24.03.07	3,280	5	31,200	0	0	0.00%	0
24.03.06	3,230	50	19,452	0	0	0.00%	0
24.03.05	3,240	10	51,895	0	0	0.00%	0
24.03.04	3,275	35	70,713	0	0	0.00%	0
24.02.29	3,360	85	44,585	0	0	0.00%	0
24.02.28	3,310	50	22,432	0	0	0.00%	0
24.02.27	3,360	50	22,726	0	0	0.00%	0
24.02.26	3,380	20	15,603	0	0	0.00%	0
24.02.23	3,385	5	10,837	0	0	0.00%	0
24.02.22	3,420	35	24,995	0	0	0.00%	0
24.02.21	3,470	50	11,403	0	0	0.00%	0
24.02.20	3,475	5	18,991	0	0	0.00%	0
24.02.19	3,470	5	19,411	0	0	0.00%	0
24.02.16	3,490	20	34,941	0	0	0.00%	0
24.02.15	3,465	25	17,875	0	0	0.00%	0
24.02.14	3,485	20	15,888	0	0	0.00%	0
24.02.13	3,480	5	15,603	0	0	0.00%	0
24.02.08	3,430	50	36,383	0	0	0.00%	0
24.02.07	3,420	10	29,766	0	0	0.00%	0
24.02.06	3,440	20	42,706	0	0	0.00%	0
24.02.05	3,430	10	34,535	0	0	0.00%	0
24.02.02	3,410	20	70,461	0	0	0.00%	0
24.02.01	3,260	150	307,204	0	0	0.00%	0
24.01.31	3,265	5	17,084	0	0	0.00%	0
24.01.30	3,240	25	42,587	0	0	0.00%	0
24.01.29	3,240	0	28,041	0	0	0.00%	0
24.01.26	3,230	10	26,522	0	0	0.00%	0
24.01.25	3,215	15	7,404	0	0	0.00%	0
24.01.24	3,250	35	18,628	0	0	0.00%	0
24.01.23	3,250	0	15,996	0	0	0.00%	0
24.01.22	3,265	15	10,506	0	0	0.00%	0
24.01.19	3,230	35	14,185	0	0	0.00%	0
24.01.18	3,245	15	18,396	0	0	0.00%	0
24.01.17	3,295	50	19,158	0	0	0.00%	0
24.01.16	3,340	45	21,553	0	0	0.00%	0
24.01.15	3,340	0	22,549	0	0	0.00%	0
24.01.12	3,330	10	7,120	0	0	0.00%	0
24.01.11	3,325	5	25,992	0	0	0.00%	0
24.01.10	3,340	15	11,514	0	0	0.00%	0
24.01.09	3,340	0	12,618	0	0	0.00%	0
24.01.08	3,345	5	20,632	0	0	0.00%	0
24.01.05	3,360	15	14,139	0	0	0.00%	0
24.01.04	3,365	5	5,292	0	0	0.00%	0
24.01.03	3,355	10	15,493	0	0	0.00%	0
24.01.02	3,395	40	16,820	0	0	0.00%	0
23.12.28	3,400	5	20,791	0	0	0.00%	0
23.12.27	3,515	115	44,081	0	0	0.00%	0
23.12.26	3,505	10	64,245	0	0	0.00%	0
23.12.22	3,500	5	16,070	0	0	0.00%	0
23.12.21	3,505	5	9,517	0	0	0.00%	0
23.12.20	3,480	25	19,918	0	0	0.00%	0
23.12.19	3,510	30	14,159	0	0	0.00%	0
23.12.18	3,530	20	20,414	0	0	0.00%	0
23.12.15	3,550	20	19,212	0	0	0.00%	0
23.12.14	3,560	10	25,722	0	0	0.00%	0
23.12.13	3,565	5	19,515	0	0	0.00%	0
23.12.12	3,570	5	23,149	0	0	0.00%	0
23.12.11	3,510	60	43,561	0	0	0.00%	0
23.12.08	3,510	0	13,136	0	0	0.00%	0
23.12.07	3,500	10	20,399	0	0	0.00%	0
23.12.06	3,515	15	42,367	0	0	0.00%	0
23.12.05	3,515	0	62,054	0	0	0.00%	0
23.12.04	3,460	55	30,004	0	0	0.00%	0
23.12.01	3,450	10	24,069	0	0	0.00%	0
23.11.30	3,435	15	20,539	0	0	0.00%	0
23.11.29	3,455	20	18,626	0	0	0.00%	0
23.11.28	3,430	25	26,119	0	0	0.00%	0
23.11.27	3,455	25	43,857	0	0	0.00%	0
23.11.24	3,430	25	953,521	0	0	0.00%	0
23.11.23	3,445	15	11,114	0	0	0.00%	0
23.11.22	3,435	10	7,062	0	0	0.00%	0
23.11.21	3,400	35	9,240	0	0	0.00%	0
23.11.20	3,380	20	4,254	0	0	0.00%	0
23.11.17	3,425	45	21,226	0	0	0.00%	0
23.11.16	3,415	5	10,925	0	0	0.00%	0
23.11.15	3,395	20	15,118	0	0	0.00%	0
23.11.14	3,325	70	21,965	0	0	0.00%	0
23.11.13	3,360	35	15,691	0	0	0.00%	0
23.11.10	3,355	5	4,005	0	0	0.00%	0
23.11.09	3,385	30	11,384	0	0	0.00%	0
23.11.08	3,395	10	7,440	0	0	0.00%	0
23.11.07	3,435	40	14,211	0	0	0.00%	0
23.11.06	3,415	20	36,037	0	0	0.00%	0
23.11.03	3,335	80	54,976	0	0	0.00%	0
23.11.02	3,300	35	11,169	0	0	0.00%	0
23.11.01	3,265	35	2,645	0	0	0.00%	0
23.10.31	3,305	40	12,058	0	0	0.00%	0
23.10.30	3,270	35	3,637	0	0	0.00%	0
23.10.27	3,250	20	14,538	0	0	0.00%	0
23.10.26	3,285	35	7,257	0	0	0.00%	0
23.10.25	3,265	20	8,177	0	0	0.00%	0
23.10.24	3,265	0	8,032	0	0	0.00%	0
23.10.23	3,290	25	13,590	0	0	0.00%	0
23.10.20	3,310	20	13,045	0	0	0.00%	0
23.10.19	3,345	35	9,049	0	0	0.00%	0
23.10.18	3,340	5	13,962	0	0	0.00%	0
23.10.17	3,330	10	4,944	0	0	0.00%	0
23.10.16	3,330	0	15,112	0	0	0.00%	0
23.10.13	3,335	5	11,208	0	0	0.00%	0
23.10.12	3,320	15	11,184	0	0	0.00%	0
23.10.11	3,290	30	9,031	0	0	0.00%	0
23.10.10	3,310	20	13,646	0	0	0.00%	0
23.10.06	3,340	30	11,673	0	0	0.00%	0
23.10.05	3,320	20	20,946	0	0	0.00%	0
23.10.04	3,380	60	24,224	0	0	0.00%	0
23.09.27	3,370	10	16,987	0	0	0.00%	0
23.09.26	3,365	5	19,816	0	0	0.00%	0
23.09.25	3,400	35	24,384	0	0	0.00%	0
23.09.22	3,435	35	33,397	0	0	0.00%	0
23.09.21	3,475	40	20,545	0	0	0.00%	0
23.09.20	3,475	0	7,855	0	0	0.00%	0
23.09.19	3,460	15	12,228	0	0	0.00%	0
23.09.18	3,460	0	19,434	0	0	0.00%	0
23.09.15	3,455	5	17,137	0	0	0.00%	0
23.09.14	3,455	0	12,181	0	0	0.00%	0
23.09.13	3,450	5	7,078	0	0	0.00%	0
23.09.12	3,445	5	10,816	0	0	0.00%	0
23.09.11	3,395	50	24,204	0	0	0.00%	0
23.09.08	3,380	15	66,125	0	0	0.00%	0
23.09.07	3,430	50	32,007	0	0	0.00%	0
23.09.06	3,450	20	11,055	0	0	0.00%	0
23.09.05	3,460	10	9,765	0	0	0.00%	0
23.09.04	3,445	15	18,108	0	0	0.00%	0
23.09.01	3,465	20	15,939	0	0	0.00%	0
23.08.31	3,465	0	27,125	0	0	0.00%	0
23.08.30	3,480	15	9,553	0	0	0.00%	0
23.08.29	3,420	60	45,789	0	0	0.00%	0
23.08.28	3,375	45	37,303	0	0	0.00%	0
23.08.25	3,385	10	89,816	0	0	0.00%	0
23.08.24	3,350	35	14,854	0	0	0.00%	0
23.08.23	3,390	40	25,467	0	0	0.00%	0
23.08.22	3,390	0	14,576	0	0	0.00%	0
23.08.21	3,430	40	9,946	0	0	0.00%	0
23.08.18	3,410	20	16,680	0	0	0.00%	0
23.08.17	3,445	35	25,731	0	0	0.00%	0
23.08.16	3,480	35	56,318	0	0	0.00%	0
23.08.14	3,410	70	41,588	0	0	0.00%	0
23.08.11	3,410	0	17,339	0	0	0.00%	0
23.08.10	3,420	10	34,366	0	0	0.00%	0
23.08.09	3,420	0	23,593	0	0	0.00%	0
23.08.08	3,415	5	13,697	0	0	0.00%	0
23.08.07	3,425	10	21,276	0	0	0.00%	0
23.08.04	3,450	25	7,349	0	0	0.00%	0
23.08.03	3,440	10	27,591	0	0	0.00%	0
23.08.02	3,465	25	16,834	0	0	0.00%	0
23.08.01	3,470	5	42,204	0	0	0.00%	0
23.07.31	3,410	60	71,930	0	0	0.00%	0
23.07.28	3,380	30	14,793	0	0	0.00%	0
23.07.27	3,365	15	51,944	0	0	0.00%	0
23.07.26	3,565	135	97,756	0	0	0.00%	0
23.07.25	3,675	110	43,212	0	0	0.00%	0
23.07.24	3,705	30	65,453	0	0	0.00%	0
23.07.21	3,705	0	34,234	0	0	0.00%	0
23.07.20	3,710	5	16,836	0	0	0.00%	0
23.07.19	3,705	5	33,200	0	0	0.00%	0
23.07.18	3,735	30	20,209	0	0	0.00%	0
23.07.17	3,625	110	55,611	0	0	0.00%	0
23.07.14	3,625	0	24,570	0	0	0.00%	0
23.07.13	3,645	20	18,490	0	0	0.00%	0
23.07.12	3,640	5	9,457	0	0	0.00%	0
23.07.11	3,605	35	9,375	0	0	0.00%	0
23.07.10	3,605	0	15,662	0	0	0.00%	0
23.07.07	3,580	25	23,704	0	0	0.00%	0
23.07.06	3,645	65	34,966	0	0	0.00%	0
23.07.05	3,675	30	14,908	0	0	0.00%	0
23.07.04	3,675	0	11,772	0	0	0.00%	0
23.07.03	3,660	15	24,566	0	0	0.00%	0
23.06.30	3,660	0	11,446	0	0	0.00%	0
23.06.29	3,665	5	13,478	0	0	0.00%	0
23.06.28	3,705	40	28,710	0	0	0.00%	0
23.06.27	3,660	45	21,683	0	0	0.00%	0
23.06.26	3,720	60	21,069	0	0	0.00%	0
23.06.23	3,775	55	8,343	0	0	0.00%	0
23.06.22	3,765	10	15,474	0	0	0.00%	0
23.06.21	3,770	5	27,135	0	0	0.00%	0
23.06.20	3,725	45	27,232	0	0	0.00%	0
23.06.19	3,700	25	33,320	0	0	0.00%	0
23.06.16	3,645	55	23,994	0	0	0.00%	0
23.06.15	3,705	60	58,235	0	0	0.00%	0
23.06.14	3,835	130	88,310	0	0	0.00%	0
23.06.13	3,680	155	696,477	0	0	0.00%	0
23.06.12	3,690	10	11,493	0	0	0.00%	0
23.06.09	3,690	0	7,111	0	0	0.00%	0
23.06.08	3,710	20	5,180	0	0	0.00%	0
23.06.07	3,725	15	4,778	0	0	0.00%	0
23.06.05	3,665	60	13,504	0	0	0.00%	0
23.06.02	3,655	10	6,464	0	0	0.00%	0
23.06.01	3,690	35	8,355	0	0	0.00%	0
23.05.31	3,690	0	5,787	0	0	0.00%	0
23.05.30	3,640	50	10,709	0	0	0.00%	0
23.05.26	3,700	60	13,179	0	0	0.00%	0
23.05.25	3,770	70	10,784	0	0	0.00%	0
23.05.24	3,765	5	20,398	0	0	0.00%	0
23.05.23	3,735	30	17,590	0	0	0.00%	0
23.05.22	3,735	0	34,633	0	0	0.00%	0
23.05.19	3,695	40	28,517	0	0	0.00%	0
23.05.18	3,655	40	36,609	0	0	0.00%	0
23.05.17	3,635	20	11,002	0	0	0.00%	0
23.05.16	3,640	5	7,269	0	0	0.00%	0
23.05.15	3,645	5	9,931	0	0	0.00%	0
23.05.12	3,660	15	15,482	0	0	0.00%	0
23.05.11	3,640	20	10,938	0	0	0.00%	0
23.05.10	3,605	35	22,728	0	0	0.00%	0
23.05.09	3,595	10	8,559	0	0	0.00%	0
23.05.08	3,570	25	6,879	0	0	0.00%	0
23.05.04	3,585	15	10,140	0	0	0.00%	0
23.05.03	3,600	15	7,313	0	0	0.00%	0
23.05.02	3,550	50	13,163	0	0	0.00%	0
23.04.28	3,480	70	25,465	0	0	0.00%	0
23.04.27	3,480	0	19,663	0	0	0.00%	0
23.04.26	3,500	20	28,060	0	0	0.00%	0
23.04.25	3,510	10	28,070	0	0	0.00%	0
23.04.24	3,520	10	10,145	0	0	0.00%	0
23.04.21	3,570	50	22,681	0	0	0.00%	0
23.04.20	3,625	30	11,595	0	0	0.00%	0
23.04.19	3,645	20	17,203	0	0	0.00%	0
23.04.18	3,670	25	26,779	0	0	0.00%	0
23.04.17	3,530	140	30,709	0	0	0.00%	0
23.04.14	3,510	30	16,401	0	0	0.00%	0
23.04.13	3,600	90	56,927	0	0	0.00%	0
23.04.12	3,540	60	42,064	0	0	0.00%	0
23.04.11	3,440	100	74,258	0	0	0.00%	0
23.04.10	3,500	60	30,119	0	0	0.00%	0
23.04.07	3,485	15	22,319	0	0	0.00%	0
23.04.06	3,510	25	20,106	0	0	0.00%	0
23.04.05	3,480	30	13,120	0	0	0.00%	0
23.04.04	3,445	35	16,164	0	0	0.00%	0
23.04.03	3,470	25	21,273	0	0	0.00%	0
23.03.31	3,480	10	15,849	0	0	0.00%	0
23.03.30	3,415	65	19,527	0	0	0.00%	0
23.03.29	3,450	35	23,743	0	0	0.00%	0
23.03.28	3,415	35	18,137	0	0	0.00%	0
23.03.27	3,400	15	11,673	0	0	0.00%	0
23.03.24	3,385	15	16,735	0	0	0.00%	0
23.03.23	3,480	95	36,619	0	0	0.00%	0
23.03.22	3,495	15	42,277	0	0	0.00%	0
23.03.21	3,490	5	11,695	0	0	0.00%	0
23.03.20	3,515	25	25,760	0	0	0.00%	0
23.03.17	3,510	5	26,905	0	0	0.00%	0
23.03.16	3,550	40	15,662	0	0	0.00%	0
23.03.15	3,525	25	11,134	0	0	0.00%	0
23.03.14	3,630	105	27,510	0	0	0.00%	0
23.03.13	3,625	5	28,991	0	0	0.00%	0
23.03.10	3,655	30	17,653	0	0	0.00%	0
23.03.09	3,680	25	20,056	0	0	0.00%	0
23.03.08	3,715	35	28,954	0	0	0.00%	0
23.03.07	3,740	25	29,206	0	0	0.00%	0
23.03.06	3,750	10	29,243	0	0	0.00%	0
23.03.03	3,775	25	17,944	0	0	0.00%	0
23.03.02	3,775	0	20,957	0	0	0.00%	0
23.02.28	3,755	20	17,342	0	0	0.00%	0
23.02.27	3,755	0	8,914	0	0	0.00%	0
23.02.24	3,820	65	15,552	0	0	0.00%	0
23.02.23	3,820	0	11,109	0	0	0.00%	0
23.02.22	3,865	45	10,197	0	0	0.00%	0
23.02.21	3,795	70	26,666	0	0	0.00%	0
23.02.20	3,770	25	29,980	0	0	0.00%	0
23.02.17	3,755	15	15,821	0	0	0.00%	0
23.02.16	3,755	0	12,505	0	0	0.00%	0
23.02.15	3,800	45	14,897	0	0	0.00%	0
23.02.14	3,825	25	12,069	0	0	0.00%	0
23.02.13	3,795	30	15,546	0	0	0.00%	0
23.02.10	3,840	45	28,451	0	0	0.00%	0
23.02.09	3,865	25	13,283	0	0	0.00%	0
23.02.08	3,890	25	19,063	0	0	0.00%	0
23.02.06	3,880	45	21,055	0	0	0.00%	0
23.02.03	3,900	20	10,903	0	0	0.00%	0
23.02.02	3,935	35	17,684	0	0	0.00%	0
23.02.01	3,930	5	6,837	0	0	0.00%	0
23.01.31	3,935	5	18,583	0	0	0.00%	0
23.01.30	3,895	40	11,200	0	0	0.00%	0
23.01.27	3,865	30	25,714	0	0	0.00%	0
23.01.25	3,825	10	24,617	0	0	0.00%	0
23.01.20	3,825	15	8,018	0	0	0.00%	0
23.01.19	3,810	40	15,190	0	0	0.00%	0
23.01.18	3,850	0	9,459	0	0	0.00%	0
23.01.17	3,850	30	12,974	0	0	0.00%	0
23.01.16	3,880	15	5,555	0	0	0.00%	0
23.01.13	3,865	0	9,424	0	0	0.00%	0
23.01.12	3,865	35	19,427	0	0	0.00%	0
23.01.11	3,830	0	10,392	0	0	0.00%	0
23.01.10	3,830	35	15,587	0	0	0.00%	0
23.01.09	3,795	40	23,976	0	0	0.00%	0
23.01.06	3,755	20	13,995	0	0	0.00%	0
23.01.05	3,775	60	23,208	0	0	0.00%	0
23.01.04	3,715	35	15,788	0	0	0.00%	0
23.01.03	3,680	70	43,088	0	0	0.00%	0
23.01.02	3,610	210	26,637	0	0	0.00%	0
22.12.29	3,820	125	39,670	0	0	0.00%	0
22.12.28	3,945	110	26,123	0	0	0.00%	0
22.12.27	4,055	45	40,867	0	0	0.00%	0
22.12.26	4,010	15	25,056	0	0	0.00%	0
22.12.23	4,025	50	21,929	0	0	0.00%	0
22.12.22	4,075	20	14,843	0	0	0.00%	0
22.12.21	4,095	50	14,571	0	0	0.00%	0
22.12.20	4,045	55	49,086	0	0	0.00%	0
22.12.19	4,100	0	24,988	0	0	0.00%	0
22.12.16	4,100	60	14,780	0	0	0.00%	0
22.12.15	4,160	0	17,282	0	0	0.00%	0
22.12.14	4,160	55	116,458	0	0	0.00%	0
22.12.13	4,105	5	21,361	0	0	0.00%	0
22.12.12	4,100	65	33,305	0	0	0.00%	0
22.12.09	4,165	0	28,928	0	0	0.00%	0
22.12.08	4,165	10	30,506	0	0	0.00%	0
22.12.07	4,175	15	30,628	0	0	0.00%	0
22.12.06	4,160	100	23,190	0	0	0.00%	0
22.12.05	4,260	40	47,841	0	0	0.00%	0
22.12.02	4,220	60	150,166	0	0	0.00%	0
22.12.01	4,280	190	255,332	0	0	0.00%	0
22.11.30	4,090	50	40,744	0	0	0.00%	0
22.11.29	4,040	60	28,836	0	0	0.00%	0
22.11.28	3,980	120	36,031	0	0	0.00%	0
22.11.25	4,100	5	14,416	0	0	0.00%	0
22.11.24	4,105	5	27,844	0	0	0.00%	0
22.11.23	4,100	5	18,183	0	0	0.00%	0
22.11.22	4,095	115	46,640	0	0	0.00%	0
22.11.21	3,980	95	45,004	0	0	0.00%	0
22.11.18	4,075	10	22,233	0	0	0.00%	0
22.11.17	4,065	25	34,037	0	0	0.00%	0
22.11.16	4,040	0	25,189	0	0	0.00%	0
22.11.15	4,040	10	23,094	0	0	0.00%	0
22.11.14	4,050	60	51,453	0	0	0.00%	0
22.11.11	4,110	30	87,841	0	0	0.00%	0
22.11.10	4,080	20	57,321	0	0	0.00%	0
22.11.09	4,100	5	127,392	0	0	0.00%	0
22.11.08	4,105	45	121,326	0	0	0.00%	0
22.11.07	4,060	55	186,270	0	0	0.00%	0
22.11.04	4,005	65	434,450	0	0	0.00%	0
22.11.03	3,940	55	45,751	0	0	0.00%	0
22.11.02	3,885	30	27,425	0	0	0.00%	0
22.11.01	3,915	35	26,855	0	0	0.00%	0
22.10.31	3,880	5	17,994	0	0	0.00%	0
22.10.28	3,875	45	28,760	0	0	0.00%	0
22.10.27	3,830	20	40,310	0	0	0.00%	0
22.10.26	3,810	25	322,228	0	0	0.00%	0
22.10.25	3,835	45	31,252	0	0	0.00%	0
22.10.24	3,790	55	49,468	0	0	0.00%	0
22.10.21	3,735	40	27,364	0	0	0.00%	0
22.10.20	3,775	70	41,541	0	0	0.00%	0
22.10.19	3,845	15	35,321	0	0	0.00%	0
22.10.18	3,830	15	44,619	0	0	0.00%	0
22.10.17	3,815	85	30,973	0	0	0.00%	0
22.10.14	3,730	145	64,959	0	0	0.00%	0
22.10.13	3,585	230	133,747	0	0	0.00%	0
22.10.12	3,815	5	42,290	0	0	0.00%	0
22.10.11	3,810	235	100,174	0	0	0.00%	0
22.10.07	4,045	15	23,178	0	0	0.00%	0
22.10.06	4,060	60	63,720	0	0	0.00%	0
22.10.05	4,000	50	69,582	0	0	0.00%	0
22.10.04	4,050	50	68,093	0	0	0.00%	0
22.09.30	4,000	95	544,768	0	0	0.00%	0
22.09.29	3,905	65	62,197	0	0	0.00%	0
22.09.28	3,840	110	86,559	0	0	0.00%	0
22.09.27	3,950	40	104,677	0	0	0.00%	0
22.09.26	3,910	300	235,306	0	0	0.00%	0
22.09.23	4,210	130	93,590	0	0	0.00%	0
22.09.22	4,340	30	159,662	0	0	0.00%	0
22.09.21	4,370	55	120,033	0	0	0.00%	0
22.09.20	4,425	85	117,585	0	0	0.00%	0
22.09.19	4,340	50	189,087	0	0	0.00%	0
22.09.16	4,390	100	142,553	0	0	0.00%	0
22.09.15	4,490	70	236,073	0	0	0.00%	0
22.09.14	4,420	30	194,265	0	0	0.00%	0
22.09.13	4,450	75	218,418	0	0	0.00%	0
22.09.08	4,375	95	242,380	0	0	0.00%	0
22.09.07	4,280	145	788,558	0	0	0.00%	0
22.09.06	4,425	440	1,349,592	0	0	0.00%	0