현대위아

(011210)    I    코스피 운수장비 11.08 13:15
42,200 전일 41,950 고가 42,450 상한가 54,500 거래량
(주)
33,219
250 0.60% 시가 42,200 저가 42,000 하한가 29,400 거래대금
(백만)
1,403
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 42,250 300 68,010 28,525 4,165,394 15.32% 23,029,689
24.11.06 42,250 0 95,873 12,818 4,136,869 15.21% 23,058,214
24.11.05 42,300 50 46,234 21,507 4,124,051 15.16% 23,071,032
24.11.04 41,800 500 82,023 22,356 4,102,544 15.09% 23,092,539
24.11.01 41,700 100 100,856 26,246 4,080,188 15.00% 23,114,895
24.10.31 42,450 750 219,948 785 4,053,942 14.91% 23,141,141
24.10.30 42,450 0 64,723 -20,352 4,053,157 14.90% 23,141,926
24.10.29 43,300 850 169,973 -59,278 4,073,509 14.98% 23,121,574
24.10.28 46,300 3,000 329,687 22,063 4,132,787 15.20% 23,062,296
24.10.25 48,550 2,250 139,405 -5,771 4,110,724 15.12% 23,084,359
24.10.24 47,900 650 79,285 4,116,495 4,116,495 15.14% 23,078,588
24.10.23 47,800 100 70,479 0 0 0.00% 0
24.10.22 48,100 300 74,464 0 0 0.00% 0
24.10.21 47,400 700 55,323 0 0 0.00% 0
24.10.18 48,300 900 125,698 0 0 0.00% 0
24.10.17 50,300 2,000 153,626 0 0 0.00% 0
24.10.16 51,600 1,300 138,221 0 0 0.00% 0
24.10.15 51,100 500 39,142 0 0 0.00% 0
24.10.14 51,200 100 30,313 0 0 0.00% 0
24.10.11 51,000 200 32,491 0 0 0.00% 0
24.10.10 50,700 300 80,183 0 0 0.00% 0
24.10.08 51,800 1,100 50,697 0 0 0.00% 0
24.10.07 50,700 1,100 78,573 0 0 0.00% 0
24.10.04 51,100 400 47,585 0 0 0.00% 0
24.10.02 51,500 400 59,460 0 0 0.00% 0
24.09.30 52,600 1,100 59,222 0 0 0.00% 0
24.09.27 52,900 300 64,094 0 0 0.00% 0
24.09.26 51,800 1,100 70,834 0 0 0.00% 0
24.09.25 52,700 900 83,491 0 0 0.00% 0
24.09.24 52,200 500 41,907 0 0 0.00% 0
24.09.23 51,900 300 34,135 0 0 0.00% 0
24.09.20 52,300 400 58,302 0 0 0.00% 0
24.09.19 51,600 700 82,517 0 0 0.00% 0
24.09.13 50,300 1,300 181,611 0 0 0.00% 0
24.09.12 48,350 1,950 105,202 0 0 0.00% 0
24.09.11 49,000 650 51,063 0 0 0.00% 0
24.09.10 49,300 300 33,430 0 0 0.00% 0
24.09.09 49,300 0 36,592 0 0 0.00% 0
24.09.06 48,800 500 64,477 0 0 0.00% 0
24.09.05 48,400 400 47,563 0 0 0.00% 0
24.09.04 50,100 1,700 75,560 0 0 0.00% 0
24.09.03 50,000 100 53,328 0 0 0.00% 0
24.09.02 51,200 1,200 68,491 0 0 0.00% 0
24.08.30 52,500 1,300 75,459 0 0 0.00% 0
24.08.29 52,200 300 59,091 0 0 0.00% 0
24.08.28 52,000 200 38,855 0 0 0.00% 0
24.08.27 52,000 0 39,683 0 0 0.00% 0
24.08.26 52,100 100 24,886 0 0 0.00% 0
24.08.23 51,800 300 31,370 0 0 0.00% 0
24.08.22 51,800 0 59,568 0 0 0.00% 0
24.08.21 51,700 100 24,925 0 0 0.00% 0
24.08.20 52,000 300 30,186 0 0 0.00% 0
24.08.19 51,700 300 44,719 0 0 0.00% 0
24.08.16 51,300 400 60,783 0 0 0.00% 0
24.08.14 49,900 1,400 66,473 0 0 0.00% 0
24.08.13 49,750 150 55,054 0 0 0.00% 0
24.08.12 47,800 1,950 49,445 0 0 0.00% 0
24.08.09 47,600 200 43,701 0 0 0.00% 0
24.08.08 47,500 100 58,810 0 0 0.00% 0
24.08.07 47,050 450 88,631 0 0 0.00% 0
24.08.06 46,150 900 141,418 0 0 0.00% 0
24.08.05 51,600 5,450 209,554 0 0 0.00% 0
24.08.02 52,400 800 87,555 0 0 0.00% 0
24.08.01 52,600 200 82,960 0 0 0.00% 0
24.07.31 51,700 900 64,201 0 0 0.00% 0
24.07.30 53,200 1,500 99,280 0 0 0.00% 0
24.07.29 53,200 0 74,200 0 0 0.00% 0
24.07.26 53,000 200 66,620 0 0 0.00% 0
24.07.25 53,000 0 93,140 0 0 0.00% 0
24.07.24 53,900 900 89,521 0 0 0.00% 0
24.07.23 54,500 600 85,095 0 0 0.00% 0
24.07.22 55,400 900 97,753 0 0 0.00% 0
24.07.19 55,700 300 66,477 0 0 0.00% 0
24.07.18 55,600 100 98,368 0 0 0.00% 0
24.07.17 56,000 400 63,729 0 0 0.00% 0
24.07.16 55,900 100 70,308 0 0 0.00% 0
24.07.15 56,100 200 61,197 0 0 0.00% 0
24.07.12 55,800 300 59,955 0 0 0.00% 0
24.07.11 55,600 200 112,935 0 0 0.00% 0
24.07.10 56,400 800 94,457 0 0 0.00% 0
24.07.09 56,600 200 126,099 0 0 0.00% 0
24.07.08 56,900 300 69,777 0 0 0.00% 0
24.07.05 57,700 800 105,841 0 0 0.00% 0
24.07.04 56,900 800 84,405 0 0 0.00% 0
24.07.03 56,200 700 85,791 0 0 0.00% 0
24.07.02 58,400 2,200 172,700 0 0 0.00% 0
24.07.01 57,900 500 70,552 0 0 0.00% 0
24.06.28 58,300 400 92,880 0 0 0.00% 0
24.06.27 58,500 200 66,579 0 0 0.00% 0
24.06.26 58,800 300 105,701 0 0 0.00% 0
24.06.25 58,000 800 165,409 0 0 0.00% 0
24.06.24 57,800 200 76,602 0 0 0.00% 0
24.06.21 58,700 900 154,439 0 0 0.00% 0
24.06.20 59,200 500 101,370 0 0 0.00% 0
24.06.19 59,400 200 165,989 0 0 0.00% 0
24.06.18 57,100 2,300 643,609 0 0 0.00% 0
24.06.17 57,700 600 146,008 0 0 0.00% 0
24.06.14 56,500 1,200 333,360 0 0 0.00% 0
24.06.13 57,200 700 192,148 0 0 0.00% 0
24.06.12 57,200 0 56,061 0 0 0.00% 0
24.06.11 56,700 500 64,005 0 0 0.00% 0
24.06.10 57,000 300 52,929 0 0 0.00% 0
24.06.07 57,900 900 79,590 0 0 0.00% 0
24.06.05 55,100 2,800 238,349 0 0 0.00% 0
24.06.04 56,100 1,000 58,212 0 0 0.00% 0
24.06.03 55,600 500 59,602 0 0 0.00% 0
24.05.31 55,200 400 78,144 0 0 0.00% 0
24.05.30 55,900 700 59,220 0 0 0.00% 0
24.05.29 56,500 600 80,625 0 0 0.00% 0
24.05.28 56,500 0 59,483 0 0 0.00% 0
24.05.27 55,600 900 94,374 0 0 0.00% 0
24.05.24 56,100 500 60,373 0 0 0.00% 0
24.05.23 56,800 700 59,404 0 0 0.00% 0
24.05.22 55,700 1,100 82,904 0 0 0.00% 0
24.05.21 56,700 1,000 111,237 0 0 0.00% 0
24.05.20 56,600 100 49,046 0 0 0.00% 0
24.05.17 57,000 400 51,088 0 0 0.00% 0
24.05.16 56,800 200 49,342 0 0 0.00% 0
24.05.14 56,800 0 54,326 0 0 0.00% 0
24.05.13 57,500 700 64,894 0 0 0.00% 0
24.05.10 57,600 100 70,952 0 0 0.00% 0
24.05.09 58,100 500 97,191 0 0 0.00% 0
24.05.08 57,900 200 61,449 0 0 0.00% 0
24.05.07 57,200 700 86,156 0 0 0.00% 0
24.05.03 58,900 1,700 120,233 0 0 0.00% 0
24.05.02 58,100 800 87,607 0 0 0.00% 0
24.04.30 58,600 500 131,677 0 0 0.00% 0
24.04.29 57,200 1,400 125,862 0 0 0.00% 0
24.04.26 58,100 900 80,071 0 0 0.00% 0
24.04.25 57,500 600 107,720 0 0 0.00% 0
24.04.24 56,800 700 87,062 0 0 0.00% 0
24.04.23 57,300 500 52,766 0 0 0.00% 0
24.04.22 55,200 2,100 83,507 0 0 0.00% 0
24.04.19 56,700 1,500 108,923 0 0 0.00% 0
24.04.18 55,600 1,100 77,309 0 0 0.00% 0
24.04.17 56,900 1,300 95,900 0 0 0.00% 0
24.04.16 57,900 1,000 75,287 0 0 0.00% 0
24.04.15 58,000 100 70,175 0 0 0.00% 0
24.04.12 57,600 400 95,537 0 0 0.00% 0
24.04.11 56,700 900 120,383 0 0 0.00% 0
24.04.09 56,200 500 76,186 0 0 0.00% 0
24.04.08 56,100 100 94,820 0 0 0.00% 0
24.04.05 56,300 200 84,176 0 0 0.00% 0
24.04.04 56,700 400 115,470 0 0 0.00% 0
24.04.03 57,200 500 129,988 0 0 0.00% 0
24.04.02 58,200 1,000 191,456 0 0 0.00% 0
24.04.01 56,700 1,500 97,902 0 0 0.00% 0
24.03.29 56,900 200 72,929 0 0 0.00% 0
24.03.28 57,400 500 114,160 0 0 0.00% 0
24.03.27 57,700 300 134,789 0 0 0.00% 0
24.03.26 57,800 100 103,554 0 0 0.00% 0
24.03.25 59,900 2,100 144,632 0 0 0.00% 0
24.03.22 60,000 100 109,828 0 0 0.00% 0
24.03.21 58,000 2,000 177,219 0 0 0.00% 0
24.03.20 58,100 100 120,728 0 0 0.00% 0
24.03.19 57,600 500 115,169 0 0 0.00% 0
24.03.18 57,100 500 57,443 0 0 0.00% 0
24.03.15 57,700 600 101,374 0 0 0.00% 0
24.03.14 56,700 1,000 116,645 0 0 0.00% 0
24.03.13 57,300 600 125,427 0 0 0.00% 0
24.03.12 57,100 200 90,073 0 0 0.00% 0
24.03.11 57,900 800 88,167 0 0 0.00% 0
24.03.08 57,300 600 67,975 0 0 0.00% 0
24.03.07 57,900 600 113,930 0 0 0.00% 0
24.03.06 58,100 200 100,829 0 0 0.00% 0
24.03.05 59,400 1,300 120,277 0 0 0.00% 0
24.03.04 60,100 700 120,877 0 0 0.00% 0
24.02.29 60,400 300 110,922 0 0 0.00% 0
24.02.28 59,200 1,200 66,921 0 0 0.00% 0
24.02.27 59,500 300 71,861 0 0 0.00% 0
24.02.26 61,200 1,700 155,469 0 0 0.00% 0
24.02.23 61,100 100 79,712 0 0 0.00% 0
24.02.22 59,900 1,200 95,821 0 0 0.00% 0
24.02.21 60,800 900 110,457 0 0 0.00% 0
24.02.20 61,300 500 98,561 0 0 0.00% 0
24.02.19 60,900 400 92,657 0 0 0.00% 0
24.02.16 60,000 900 113,180 0 0 0.00% 0
24.02.15 61,400 1,400 117,229 0 0 0.00% 0
24.02.14 62,000 600 75,362 0 0 0.00% 0
24.02.13 61,700 300 138,975 0 0 0.00% 0
24.02.08 62,200 500 114,881 0 0 0.00% 0
24.02.07 60,900 1,300 135,509 0 0 0.00% 0
24.02.06 63,400 2,500 152,024 0 0 0.00% 0
24.02.05 64,500 1,100 318,538 0 0 0.00% 0
24.02.02 60,400 4,100 505,811 0 0 0.00% 0
24.02.01 58,300 2,100 214,379 0 0 0.00% 0
24.01.31 57,300 1,000 94,218 0 0 0.00% 0
24.01.30 58,000 700 52,278 0 0 0.00% 0
24.01.29 56,800 1,200 78,367 0 0 0.00% 0
24.01.26 58,000 1,200 64,891 0 0 0.00% 0
24.01.25 55,500 2,500 120,409 0 0 0.00% 0
24.01.24 55,900 400 40,424 0 0 0.00% 0
24.01.23 55,200 700 41,570 0 0 0.00% 0
24.01.22 55,200 0 45,500 0 0 0.00% 0
24.01.19 55,000 200 49,345 0 0 0.00% 0
24.01.18 55,500 500 59,120 0 0 0.00% 0
24.01.17 57,600 2,100 90,282 0 0 0.00% 0
24.01.16 59,000 1,400 61,901 0 0 0.00% 0
24.01.15 58,600 400 50,190 0 0 0.00% 0
24.01.12 59,300 700 80,226 0 0 0.00% 0
24.01.11 60,000 700 51,219 0 0 0.00% 0
24.01.10 60,200 200 50,795 0 0 0.00% 0
24.01.09 60,400 200 69,298 0 0 0.00% 0
24.01.08 60,300 100 49,637 0 0 0.00% 0
24.01.05 61,000 700 77,342 0 0 0.00% 0
24.01.04 62,200 1,200 76,909 0 0 0.00% 0
24.01.03 64,000 1,800 86,419 0 0 0.00% 0
24.01.02 65,100 1,100 55,526 0 0 0.00% 0
23.12.28 63,700 1,400 126,478 0 0 0.00% 0
23.12.27 63,200 500 61,178 0 0 0.00% 0
23.12.26 63,800 600 79,544 0 0 0.00% 0
23.12.22 63,800 0 69,711 0 0 0.00% 0
23.12.21 63,400 400 135,201 0 0 0.00% 0
23.12.20 61,500 1,900 165,462 0 0 0.00% 0
23.12.19 61,900 400 71,570 0 0 0.00% 0
23.12.18 62,900 1,000 91,834 0 0 0.00% 0
23.12.15 60,600 2,300 193,262 0 0 0.00% 0
23.12.14 60,400 200 87,134 0 0 0.00% 0
23.12.13 60,600 200 55,300 0 0 0.00% 0
23.12.12 60,800 200 53,895 0 0 0.00% 0
23.12.11 59,900 900 59,715 0 0 0.00% 0
23.12.08 59,700 200 38,335 0 0 0.00% 0
23.12.07 59,800 100 63,905 0 0 0.00% 0
23.12.06 59,500 300 60,065 0 0 0.00% 0
23.12.05 60,300 800 65,917 0 0 0.00% 0
23.12.04 59,300 1,000 99,641 0 0 0.00% 0
23.12.01 59,600 300 71,918 0 0 0.00% 0
23.11.30 60,400 800 95,137 0 0 0.00% 0
23.11.29 59,000 1,400 124,563 0 0 0.00% 0
23.11.28 58,800 200 82,938 0 0 0.00% 0
23.11.27 58,400 400 66,635 0 0 0.00% 0
23.11.24 56,800 1,600 148,512 0 0 0.00% 0
23.11.23 55,900 900 134,895 0 0 0.00% 0
23.11.22 56,400 500 112,955 0 0 0.00% 0
23.11.21 56,700 300 145,335 0 0 0.00% 0
23.11.20 57,100 400 96,559 0 0 0.00% 0
23.11.17 55,600 1,500 129,687 0 0 0.00% 0
23.11.16 54,700 900 131,735 0 0 0.00% 0
23.11.15 53,500 1,200 161,676 0 0 0.00% 0
23.11.14 52,500 1,000 103,961 0 0 0.00% 0
23.11.13 52,900 400 67,452 0 0 0.00% 0
23.11.10 53,300 400 71,489 0 0 0.00% 0
23.11.09 53,700 400 127,889 0 0 0.00% 0
23.11.08 53,700 0 91,781 0 0 0.00% 0
23.11.07 55,300 1,600 140,860 0 0 0.00% 0
23.11.06 52,100 3,200 321,032 0 0 0.00% 0
23.11.03 52,300 200 231,749 0 0 0.00% 0
23.11.02 52,200 100 358,053 0 0 0.00% 0
23.11.01 56,000 3,800 425,833 0 0 0.00% 0
23.10.31 56,700 700 156,785 0 0 0.00% 0
23.10.30 60,800 4,100 255,178 0 0 0.00% 0
23.10.27 60,200 600 145,715 0 0 0.00% 0
23.10.26 61,300 1,100 92,268 0 0 0.00% 0
23.10.25 60,700 600 93,804 0 0 0.00% 0
23.10.24 61,800 1,100 95,864 0 0 0.00% 0
23.10.23 60,200 1,600 116,222 0 0 0.00% 0
23.10.20 60,700 500 101,746 0 0 0.00% 0
23.10.19 62,100 1,400 100,822 0 0 0.00% 0
23.10.18 61,000 1,100 111,601 0 0 0.00% 0
23.10.17 62,200 1,200 119,697 0 0 0.00% 0
23.10.16 62,400 200 266,534 0 0 0.00% 0
23.10.13 63,100 700 103,224 0 0 0.00% 0
23.10.12 62,200 900 127,264 0 0 0.00% 0
23.10.11 62,000 200 113,705 0 0 0.00% 0
23.10.10 62,700 700 148,392 0 0 0.00% 0
23.10.06 62,400 300 100,523 0 0 0.00% 0
23.10.05 63,300 900 158,425 0 0 0.00% 0
23.10.04 63,700 400 227,670 0 0 0.00% 0
23.09.27 62,600 1,100 243,165 0 0 0.00% 0
23.09.26 62,600 0 206,116 0 0 0.00% 0
23.09.25 59,800 2,800 299,180 0 0 0.00% 0
23.09.22 58,600 1,200 118,416 0 0 0.00% 0
23.09.21 59,500 900 158,904 0 0 0.00% 0
23.09.20 58,700 800 129,483 0 0 0.00% 0
23.09.19 57,500 1,200 194,888 0 0 0.00% 0
23.09.18 58,000 500 54,133 0 0 0.00% 0
23.09.15 56,900 1,100 114,151 0 0 0.00% 0
23.09.14 56,900 0 123,856 0 0 0.00% 0
23.09.13 56,600 300 93,687 0 0 0.00% 0
23.09.12 55,600 1,000 119,427 0 0 0.00% 0
23.09.11 55,300 300 102,204 0 0 0.00% 0
23.09.08 54,800 500 54,606 0 0 0.00% 0
23.09.07 56,000 1,200 160,895 0 0 0.00% 0
23.09.06 56,800 800 140,721 0 0 0.00% 0
23.09.05 57,100 300 91,531 0 0 0.00% 0
23.09.04 56,800 300 58,434 0 0 0.00% 0
23.09.01 57,600 800 82,464 0 0 0.00% 0
23.08.31 57,200 400 93,264 0 0 0.00% 0
23.08.30 56,900 300 54,724 0 0 0.00% 0
23.08.29 56,100 800 79,514 0 0 0.00% 0
23.08.28 55,700 400 64,564 0 0 0.00% 0
23.08.25 56,200 500 67,001 0 0 0.00% 0
23.08.24 56,600 400 86,064 0 0 0.00% 0
23.08.23 56,900 300 75,770 0 0 0.00% 0
23.08.22 56,700 200 78,708 0 0 0.00% 0
23.08.21 57,100 400 55,010 0 0 0.00% 0
23.08.18 57,500 400 98,786 0 0 0.00% 0
23.08.17 57,100 400 122,897 0 0 0.00% 0
23.08.16 59,200 2,100 247,428 0 0 0.00% 0
23.08.14 60,000 800 99,299 0 0 0.00% 0
23.08.11 58,800 1,200 192,250 0 0 0.00% 0
23.08.10 58,900 100 167,312 0 0 0.00% 0
23.08.09 58,600 300 153,222 0 0 0.00% 0
23.08.08 59,100 500 136,596 0 0 0.00% 0
23.08.07 60,500 1,400 165,267 0 0 0.00% 0
23.08.04 60,600 100 97,086 0 0 0.00% 0
23.08.03 60,400 200 136,754 0 0 0.00% 0
23.08.02 63,500 3,100 306,213 0 0 0.00% 0
23.08.01 63,100 400 160,038 0 0 0.00% 0
23.07.31 62,100 1,000 268,649 0 0 0.00% 0
23.07.28 63,600 1,500 278,155 0 0 0.00% 0
23.07.27 64,100 500 230,790 0 0 0.00% 0
23.07.26 66,300 2,400 199,796 0 0 0.00% 0
23.07.25 64,100 2,200 253,130 0 0 0.00% 0
23.07.24 66,100 2,000 194,726 0 0 0.00% 0
23.07.21 66,500 400 192,274 0 0 0.00% 0
23.07.20 66,100 400 207,326 0 0 0.00% 0
23.07.19 64,700 1,400 185,786 0 0 0.00% 0
23.07.18 65,900 1,200 196,616 0 0 0.00% 0
23.07.17 68,000 2,100 239,271 0 0 0.00% 0
23.07.14 65,600 2,400 368,177 0 0 0.00% 0
23.07.13 66,400 800 245,505 0 0 0.00% 0
23.07.12 67,500 1,100 199,059 0 0 0.00% 0
23.07.11 67,300 200 188,263 0 0 0.00% 0
23.07.10 67,900 600 201,307 0 0 0.00% 0
23.07.07 67,800 100 307,427 0 0 0.00% 0
23.07.06 67,100 700 590,130 0 0 0.00% 0
23.07.05 67,800 700 202,388 0 0 0.00% 0
23.07.04 67,100 700 247,946 0 0 0.00% 0
23.07.03 67,000 100 257,689 0 0 0.00% 0
23.06.30 64,800 2,200 597,297 0 0 0.00% 0
23.06.29 65,900 1,100 273,324 0 0 0.00% 0
23.06.28 64,100 1,800 786,635 0 0 0.00% 0
23.06.27 60,700 3,400 634,029 0 0 0.00% 0
23.06.26 59,100 1,600 197,486 0 0 0.00% 0
23.06.23 60,800 1,700 141,092 0 0 0.00% 0
23.06.22 61,600 800 123,556 0 0 0.00% 0
23.06.21 58,400 3,200 391,763 0 0 0.00% 0
23.06.20 59,000 600 90,484 0 0 0.00% 0
23.06.19 59,200 200 104,155 0 0 0.00% 0
23.06.16 59,400 200 131,441 0 0 0.00% 0
23.06.15 59,400 0 114,131 0 0 0.00% 0
23.06.14 59,600 200 116,077 0 0 0.00% 0
23.06.13 59,500 100 117,906 0 0 0.00% 0
23.06.12 60,900 1,400 116,917 0 0 0.00% 0
23.06.09 59,700 1,200 262,605 0 0 0.00% 0
23.06.08 59,700 0 142,519 0 0 0.00% 0
23.06.07 62,000 2,300 260,463 0 0 0.00% 0
23.06.05 61,000 1,000 124,539 0 0 0.00% 0
23.06.02 60,100 900 101,084 0 0 0.00% 0
23.06.01 61,400 1,300 133,318 0 0 0.00% 0
23.05.31 61,000 400 127,599 0 0 0.00% 0
23.05.30 60,800 200 96,489 0 0 0.00% 0
23.05.26 61,200 400 129,990 0 0 0.00% 0
23.05.25 61,800 600 131,176 0 0 0.00% 0
23.05.24 61,800 0 128,309 0 0 0.00% 0
23.05.23 62,000 200 103,931 0 0 0.00% 0
23.05.22 61,900 100 121,713 0 0 0.00% 0
23.05.19 61,500 400 176,257 0 0 0.00% 0
23.05.18 61,400 100 119,335 0 0 0.00% 0
23.05.17 59,600 1,800 224,298 0 0 0.00% 0
23.05.16 60,500 900 153,188 0 0 0.00% 0
23.05.15 60,200 300 153,179 0 0 0.00% 0
23.05.12 60,000 200 199,698 0 0 0.00% 0
23.05.11 59,400 600 205,221 0 0 0.00% 0
23.05.10 58,400 1,000 333,285 0 0 0.00% 0
23.05.09 57,700 700 223,854 0 0 0.00% 0
23.05.08 56,900 800 154,854 0 0 0.00% 0
23.05.04 56,800 100 137,793 0 0 0.00% 0
23.05.03 57,700 900 116,518 0 0 0.00% 0
23.05.02 56,000 1,700 218,367 0 0 0.00% 0
23.04.28 56,500 500 244,375 0 0 0.00% 0
23.04.27 56,900 400 332,854 0 0 0.00% 0
23.04.26 61,900 5,000 1,027,416 0 0 0.00% 0
23.04.25 61,600 300 600,067 0 0 0.00% 0
23.04.24 59,800 1,800 317,845 0 0 0.00% 0
23.04.21 60,100 300 204,646 0 0 0.00% 0
23.04.20 62,300 2,300 206,987 0 0 0.00% 0
23.04.19 61,700 600 217,713 0 0 0.00% 0
23.04.18 64,000 2,300 491,729 0 0 0.00% 0
23.04.17 63,900 100 315,488 0 0 0.00% 0
23.04.14 65,100 1,300 356,954 0 0 0.00% 0
23.04.13 65,200 100 458,072 0 0 0.00% 0
23.04.12 64,400 800 1,177,752 0 0 0.00% 0
23.04.11 55,500 8,900 1,557,058 0 0 0.00% 0
23.04.10 55,900 400 143,611 0 0 0.00% 0
23.04.07 55,300 600 101,190 0 0 0.00% 0
23.04.06 57,000 1,700 157,518 0 0 0.00% 0
23.04.05 55,700 1,300 134,272 0 0 0.00% 0
23.04.04 56,700 1,000 169,839 0 0 0.00% 0
23.04.03 56,000 700 233,364 0 0 0.00% 0
23.03.31 55,900 100 146,987 0 0 0.00% 0
23.03.30 54,900 1,000 188,051 0 0 0.00% 0
23.03.29 54,500 400 139,325 0 0 0.00% 0
23.03.28 53,300 1,200 129,876 0 0 0.00% 0
23.03.27 52,900 400 80,933 0 0 0.00% 0
23.03.24 54,200 1,300 198,689 0 0 0.00% 0
23.03.23 54,600 400 127,696 0 0 0.00% 0
23.03.22 54,400 200 135,566 0 0 0.00% 0
23.03.21 54,100 300 77,203 0 0 0.00% 0
23.03.20 54,700 600 95,148 0 0 0.00% 0
23.03.17 54,200 500 136,395 0 0 0.00% 0
23.03.16 54,400 200 141,924 0 0 0.00% 0
23.03.15 53,300 1,100 129,571 0 0 0.00% 0
23.03.14 55,900 2,600 162,149 0 0 0.00% 0
23.03.13 55,900 0 117,729 0 0 0.00% 0
23.03.10 56,700 800 125,765 0 0 0.00% 0
23.03.09 56,200 500 250,076 0 0 0.00% 0
23.03.08 56,600 400 98,103 0 0 0.00% 0
23.03.07 57,300 700 112,403 0 0 0.00% 0
23.03.06 57,600 300 141,033 0 0 0.00% 0
23.03.03 56,900 700 226,305 0 0 0.00% 0
23.03.02 55,900 1,000 232,058 0 0 0.00% 0
23.02.28 54,600 1,300 214,561 0 0 0.00% 0
23.02.27 55,400 800 127,872 0 0 0.00% 0
23.02.24 56,300 900 161,055 0 0 0.00% 0
23.02.23 53,600 2,700 345,692 0 0 0.00% 0
23.02.22 55,300 1,700 145,643 0 0 0.00% 0
23.02.21 55,000 300 90,013 0 0 0.00% 0
23.02.20 54,900 100 86,167 0 0 0.00% 0
23.02.17 55,300 400 93,336 0 0 0.00% 0
23.02.16 53,300 2,000 257,362 0 0 0.00% 0
23.02.15 54,900 1,600 150,933 0 0 0.00% 0
23.02.14 54,100 800 203,971 0 0 0.00% 0
23.02.13 55,000 900 125,580 0 0 0.00% 0
23.02.10 54,800 200 143,854 0 0 0.00% 0
23.02.09 55,200 400 181,462 0 0 0.00% 0
23.02.08 54,100 1,100 176,258 0 0 0.00% 0
23.02.06 54,500 300 184,318 0 0 0.00% 0
23.02.03 53,400 1,100 288,002 0 0 0.00% 0
23.02.02 53,000 400 207,360 0 0 0.00% 0
23.02.01 53,500 500 236,520 0 0 0.00% 0
23.01.31 52,800 700 177,442 0 0 0.00% 0
23.01.30 53,900 1,100 155,925 0 0 0.00% 0
23.01.27 54,500 500 204,424 0 0 0.00% 0
23.01.25 52,200 200 99,893 0 0 0.00% 0
23.01.20 52,200 300 98,566 0 0 0.00% 0
23.01.19 51,900 900 102,346 0 0 0.00% 0
23.01.18 52,800 300 85,997 0 0 0.00% 0
23.01.17 53,100 500 72,206 0 0 0.00% 0
23.01.16 53,600 600 118,100 0 0 0.00% 0
23.01.13 54,200 400 128,385 0 0 0.00% 0
23.01.12 53,800 500 122,361 0 0 0.00% 0
23.01.11 53,300 300 100,237 0 0 0.00% 0
23.01.10 53,600 200 88,346 0 0 0.00% 0
23.01.09 53,800 2,500 196,651 0 0 0.00% 0
23.01.06 51,300 1,000 126,409 0 0 0.00% 0
23.01.05 50,300 400 144,706 0 0 0.00% 0
23.01.04 50,700 500 102,942 0 0 0.00% 0
23.01.03 51,200 800 151,520 0 0 0.00% 0
23.01.02 50,400 950 177,854 0 0 0.00% 0
22.12.29 49,450 1,650 140,711 0 0 0.00% 0
22.12.28 51,100 700 113,985 0 0 0.00% 0
22.12.27 51,800 100 110,829 0 0 0.00% 0
22.12.26 51,900 200 87,328 0 0 0.00% 0
22.12.23 51,700 1,400 135,969 0 0 0.00% 0
22.12.22 53,100 700 109,069 0 0 0.00% 0
22.12.21 52,400 600 107,614 0 0 0.00% 0
22.12.20 53,000 400 164,602 0 0 0.00% 0
22.12.19 53,400 1,200 144,477 0 0 0.00% 0
22.12.16 54,600 1,000 106,233 0 0 0.00% 0
22.12.15 55,600 100 85,931 0 0 0.00% 0
22.12.14 55,700 1,800 144,496 0 0 0.00% 0
22.12.13 53,900 1,500 252,039 0 0 0.00% 0
22.12.12 55,400 800 76,467 0 0 0.00% 0
22.12.09 56,200 200 93,078 0 0 0.00% 0
22.12.08 56,000 900 147,718 0 0 0.00% 0
22.12.07 56,900 300 89,736 0 0 0.00% 0
22.12.06 57,200 1,500 144,147 0 0 0.00% 0
22.12.05 58,700 800 93,722 0 0 0.00% 0
22.12.02 59,500 1,000 71,619 0 0 0.00% 0
22.12.01 60,500 700 96,627 0 0 0.00% 0
22.11.30 59,800 300 98,186 0 0 0.00% 0
22.11.29 60,100 400 78,268 0 0 0.00% 0
22.11.28 59,700 800 116,915 0 0 0.00% 0
22.11.25 58,900 700 88,043 0 0 0.00% 0
22.11.24 59,600 600 110,689 0 0 0.00% 0
22.11.23 60,200 1,200 92,014 0 0 0.00% 0
22.11.22 59,000 1,000 64,983 0 0 0.00% 0
22.11.21 60,000 500 61,976 0 0 0.00% 0
22.11.18 60,500 0 74,336 0 0 0.00% 0
22.11.17 60,500 1,200 87,670 0 0 0.00% 0
22.11.16 61,700 1,500 138,577 0 0 0.00% 0
22.11.15 63,200 500 87,320 0 0 0.00% 0
22.11.14 63,700 900 174,969 0 0 0.00% 0
22.11.11 62,800 1,000 136,539 0 0 0.00% 0
22.11.10 61,800 1,000 118,829 0 0 0.00% 0
22.11.09 62,800 500 119,771 0 0 0.00% 0
22.11.08 62,300 500 90,595 0 0 0.00% 0
22.11.07 62,800 1,300 129,929 0 0 0.00% 0
22.11.04 61,500 1,200 102,562 0 0 0.00% 0
22.11.03 60,300 400 113,618 0 0 0.00% 0
22.11.02 60,700 300 126,048 0 0 0.00% 0
22.11.01 60,400 700 187,361 0 0 0.00% 0
22.10.31 61,100 2,900 342,558 0 0 0.00% 0
22.10.28 64,000 1,300 269,707 0 0 0.00% 0
22.10.27 62,700 1,300 122,626 0 0 0.00% 0
22.10.26 61,400 600 140,494 0 0 0.00% 0
22.10.25 60,800 2,200 172,815 0 0 0.00% 0
22.10.24 58,600 2,700 214,494 0 0 0.00% 0
22.10.21 61,300 1,200 147,351 0 0 0.00% 0
22.10.20 60,100 1,300 138,386 0 0 0.00% 0
22.10.19 61,400 1,100 199,479 0 0 0.00% 0
22.10.18 60,300 3,300 241,610 0 0 0.00% 0
22.10.17 57,000 200 112,854 0 0 0.00% 0
22.10.14 57,200 1,300 132,707 0 0 0.00% 0
22.10.13 55,900 2,300 164,697 0 0 0.00% 0
22.10.12 58,200 100 131,999 0 0 0.00% 0
22.10.11 58,300 2,800 177,567 0 0 0.00% 0
22.10.07 61,100 1,500 151,788 0 0 0.00% 0
22.10.06 62,600 1,800 144,516 0 0 0.00% 0
22.10.05 60,800 1,900 317,024 0 0 0.00% 0
22.10.04 62,700 2,600 157,768 0 0 0.00% 0
22.09.30 60,100 2,300 232,555 0 0 0.00% 0
22.09.29 62,400 1,000 182,697 0 0 0.00% 0
22.09.28 61,400 3,900 219,506 0 0 0.00% 0
22.09.27 65,300 0 199,302 0 0 0.00% 0
22.09.26 65,300 3,500 214,186 0 0 0.00% 0
22.09.23 68,800 1,800 162,080 0 0 0.00% 0
22.09.22 70,600 1,100 120,901 0 0 0.00% 0
22.09.21 71,700 1,500 156,482 0 0 0.00% 0
22.09.20 73,200 300 119,883 0 0 0.00% 0
22.09.19 73,500 700 163,530 0 0 0.00% 0
22.09.16 74,200 600 150,667 0 0 0.00% 0
22.09.15 74,800 1,100 196,419 0 0 0.00% 0
22.09.14 75,900 2,100 226,503 0 0 0.00% 0
22.09.13 78,000 500 229,477 0 0 0.00% 0
22.09.08 77,500 900 258,111 0 0 0.00% 0
22.09.07 78,400 1,700 375,351 0 0 0.00% 0
22.09.06 76,700 600 131,590 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:36 더보기 >