매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	42,050	50	30,970	355	4,257,417	15.66%	22,937,666
24.11.21	42,100	50	33,711	-4,086	4,257,062	15.65%	22,938,021
24.11.20	42,300	200	42,151	-6,754	4,261,148	15.67%	22,933,935
24.11.19	42,500	200	39,970	36,892	4,267,902	15.69%	22,927,181
24.11.18	39,900	2,600	123,703	5,217	4,231,010	15.56%	22,964,073
24.11.15	40,600	700	72,234	22,105	4,225,793	15.54%	22,969,290
24.11.14	39,950	950	54,600	13,892	4,203,688	15.46%	22,991,395
24.11.13	40,850	900	75,746	22,173	4,189,796	15.41%	23,005,287
24.11.12	41,400	550	67,859	1,820	4,167,623	15.32%	23,027,460
24.11.11	41,900	500	51,236	4,165,803	4,165,803	15.32%	23,029,280
24.11.08	41,950	50	44,354	0	0	0.00%	0
24.11.07	42,250	300	68,010	0	0	0.00%	0
24.11.06	42,250	0	95,873	0	0	0.00%	0
24.11.05	42,300	50	46,234	0	0	0.00%	0
24.11.04	41,800	500	82,023	0	0	0.00%	0
24.11.01	41,700	100	100,856	0	0	0.00%	0
24.10.31	42,450	750	219,948	0	0	0.00%	0
24.10.30	42,450	0	64,723	0	0	0.00%	0
24.10.29	43,300	850	169,973	0	0	0.00%	0
24.10.28	46,300	3,000	329,687	0	0	0.00%	0
24.10.25	48,550	2,250	139,405	0	0	0.00%	0
24.10.24	47,900	650	79,285	0	0	0.00%	0
24.10.23	47,800	100	70,479	0	0	0.00%	0
24.10.22	48,100	300	74,464	0	0	0.00%	0
24.10.21	47,400	700	55,323	0	0	0.00%	0
24.10.18	48,300	900	125,698	0	0	0.00%	0
24.10.17	50,300	2,000	153,626	0	0	0.00%	0
24.10.16	51,600	1,300	138,221	0	0	0.00%	0
24.10.15	51,100	500	39,142	0	0	0.00%	0
24.10.14	51,200	100	30,313	0	0	0.00%	0
24.10.11	51,000	200	32,491	0	0	0.00%	0
24.10.10	50,700	300	80,183	0	0	0.00%	0
24.10.08	51,800	1,100	50,697	0	0	0.00%	0
24.10.07	50,700	1,100	78,573	0	0	0.00%	0
24.10.04	51,100	400	47,585	0	0	0.00%	0
24.10.02	51,500	400	59,460	0	0	0.00%	0
24.09.30	52,600	1,100	59,222	0	0	0.00%	0
24.09.27	52,900	300	64,094	0	0	0.00%	0
24.09.26	51,800	1,100	70,834	0	0	0.00%	0
24.09.25	52,700	900	83,491	0	0	0.00%	0
24.09.24	52,200	500	41,907	0	0	0.00%	0
24.09.23	51,900	300	34,135	0	0	0.00%	0
24.09.20	52,300	400	58,302	0	0	0.00%	0
24.09.19	51,600	700	82,517	0	0	0.00%	0
24.09.13	50,300	1,300	181,611	0	0	0.00%	0
24.09.12	48,350	1,950	105,202	0	0	0.00%	0
24.09.11	49,000	650	51,063	0	0	0.00%	0
24.09.10	49,300	300	33,430	0	0	0.00%	0
24.09.09	49,300	0	36,592	0	0	0.00%	0
24.09.06	48,800	500	64,477	0	0	0.00%	0
24.09.05	48,400	400	47,563	0	0	0.00%	0
24.09.04	50,100	1,700	75,560	0	0	0.00%	0
24.09.03	50,000	100	53,328	0	0	0.00%	0
24.09.02	51,200	1,200	68,491	0	0	0.00%	0
24.08.30	52,500	1,300	75,459	0	0	0.00%	0
24.08.29	52,200	300	59,091	0	0	0.00%	0
24.08.28	52,000	200	38,855	0	0	0.00%	0
24.08.27	52,000	0	39,683	0	0	0.00%	0
24.08.26	52,100	100	24,886	0	0	0.00%	0
24.08.23	51,800	300	31,370	0	0	0.00%	0
24.08.22	51,800	0	59,568	0	0	0.00%	0
24.08.21	51,700	100	24,925	0	0	0.00%	0
24.08.20	52,000	300	30,186	0	0	0.00%	0
24.08.19	51,700	300	44,719	0	0	0.00%	0
24.08.16	51,300	400	60,783	0	0	0.00%	0
24.08.14	49,900	1,400	66,473	0	0	0.00%	0
24.08.13	49,750	150	55,054	0	0	0.00%	0
24.08.12	47,800	1,950	49,445	0	0	0.00%	0
24.08.09	47,600	200	43,701	0	0	0.00%	0
24.08.08	47,500	100	58,810	0	0	0.00%	0
24.08.07	47,050	450	88,631	0	0	0.00%	0
24.08.06	46,150	900	141,418	0	0	0.00%	0
24.08.05	51,600	5,450	209,554	0	0	0.00%	0
24.08.02	52,400	800	87,555	0	0	0.00%	0
24.08.01	52,600	200	82,960	0	0	0.00%	0
24.07.31	51,700	900	64,201	0	0	0.00%	0
24.07.30	53,200	1,500	99,280	0	0	0.00%	0
24.07.29	53,200	0	74,200	0	0	0.00%	0
24.07.26	53,000	200	66,620	0	0	0.00%	0
24.07.25	53,000	0	93,140	0	0	0.00%	0
24.07.24	53,900	900	89,521	0	0	0.00%	0
24.07.23	54,500	600	85,095	0	0	0.00%	0
24.07.22	55,400	900	97,753	0	0	0.00%	0
24.07.19	55,700	300	66,477	0	0	0.00%	0
24.07.18	55,600	100	98,368	0	0	0.00%	0
24.07.17	56,000	400	63,729	0	0	0.00%	0
24.07.16	55,900	100	70,308	0	0	0.00%	0
24.07.15	56,100	200	61,197	0	0	0.00%	0
24.07.12	55,800	300	59,955	0	0	0.00%	0
24.07.11	55,600	200	112,935	0	0	0.00%	0
24.07.10	56,400	800	94,457	0	0	0.00%	0
24.07.09	56,600	200	126,099	0	0	0.00%	0
24.07.08	56,900	300	69,777	0	0	0.00%	0
24.07.05	57,700	800	105,841	0	0	0.00%	0
24.07.04	56,900	800	84,405	0	0	0.00%	0
24.07.03	56,200	700	85,791	0	0	0.00%	0
24.07.02	58,400	2,200	172,700	0	0	0.00%	0
24.07.01	57,900	500	70,552	0	0	0.00%	0
24.06.28	58,300	400	92,880	0	0	0.00%	0
24.06.27	58,500	200	66,579	0	0	0.00%	0
24.06.26	58,800	300	105,701	0	0	0.00%	0
24.06.25	58,000	800	165,409	0	0	0.00%	0
24.06.24	57,800	200	76,602	0	0	0.00%	0
24.06.21	58,700	900	154,439	0	0	0.00%	0
24.06.20	59,200	500	101,370	0	0	0.00%	0
24.06.19	59,400	200	165,989	0	0	0.00%	0
24.06.18	57,100	2,300	643,609	0	0	0.00%	0
24.06.17	57,700	600	146,008	0	0	0.00%	0
24.06.14	56,500	1,200	333,360	0	0	0.00%	0
24.06.13	57,200	700	192,148	0	0	0.00%	0
24.06.12	57,200	0	56,061	0	0	0.00%	0
24.06.11	56,700	500	64,005	0	0	0.00%	0
24.06.10	57,000	300	52,929	0	0	0.00%	0
24.06.07	57,900	900	79,590	0	0	0.00%	0
24.06.05	55,100	2,800	238,349	0	0	0.00%	0
24.06.04	56,100	1,000	58,212	0	0	0.00%	0
24.06.03	55,600	500	59,602	0	0	0.00%	0
24.05.31	55,200	400	78,144	0	0	0.00%	0
24.05.30	55,900	700	59,220	0	0	0.00%	0
24.05.29	56,500	600	80,625	0	0	0.00%	0
24.05.28	56,500	0	59,483	0	0	0.00%	0
24.05.27	55,600	900	94,374	0	0	0.00%	0
24.05.24	56,100	500	60,373	0	0	0.00%	0
24.05.23	56,800	700	59,404	0	0	0.00%	0
24.05.22	55,700	1,100	82,904	0	0	0.00%	0
24.05.21	56,700	1,000	111,237	0	0	0.00%	0
24.05.20	56,600	100	49,046	0	0	0.00%	0
24.05.17	57,000	400	51,088	0	0	0.00%	0
24.05.16	56,800	200	49,342	0	0	0.00%	0
24.05.14	56,800	0	54,326	0	0	0.00%	0
24.05.13	57,500	700	64,894	0	0	0.00%	0
24.05.10	57,600	100	70,952	0	0	0.00%	0
24.05.09	58,100	500	97,191	0	0	0.00%	0
24.05.08	57,900	200	61,449	0	0	0.00%	0
24.05.07	57,200	700	86,156	0	0	0.00%	0
24.05.03	58,900	1,700	120,233	0	0	0.00%	0
24.05.02	58,100	800	87,607	0	0	0.00%	0
24.04.30	58,600	500	131,677	0	0	0.00%	0
24.04.29	57,200	1,400	125,862	0	0	0.00%	0
24.04.26	58,100	900	80,071	0	0	0.00%	0
24.04.25	57,500	600	107,720	0	0	0.00%	0
24.04.24	56,800	700	87,062	0	0	0.00%	0
24.04.23	57,300	500	52,766	0	0	0.00%	0
24.04.22	55,200	2,100	83,507	0	0	0.00%	0
24.04.19	56,700	1,500	108,923	0	0	0.00%	0
24.04.18	55,600	1,100	77,309	0	0	0.00%	0
24.04.17	56,900	1,300	95,900	0	0	0.00%	0
24.04.16	57,900	1,000	75,287	0	0	0.00%	0
24.04.15	58,000	100	70,175	0	0	0.00%	0
24.04.12	57,600	400	95,537	0	0	0.00%	0
24.04.11	56,700	900	120,383	0	0	0.00%	0
24.04.09	56,200	500	76,186	0	0	0.00%	0
24.04.08	56,100	100	94,820	0	0	0.00%	0
24.04.05	56,300	200	84,176	0	0	0.00%	0
24.04.04	56,700	400	115,470	0	0	0.00%	0
24.04.03	57,200	500	129,988	0	0	0.00%	0
24.04.02	58,200	1,000	191,456	0	0	0.00%	0
24.04.01	56,700	1,500	97,902	0	0	0.00%	0
24.03.29	56,900	200	72,929	0	0	0.00%	0
24.03.28	57,400	500	114,160	0	0	0.00%	0
24.03.27	57,700	300	134,789	0	0	0.00%	0
24.03.26	57,800	100	103,554	0	0	0.00%	0
24.03.25	59,900	2,100	144,632	0	0	0.00%	0
24.03.22	60,000	100	109,828	0	0	0.00%	0
24.03.21	58,000	2,000	177,219	0	0	0.00%	0
24.03.20	58,100	100	120,728	0	0	0.00%	0
24.03.19	57,600	500	115,169	0	0	0.00%	0
24.03.18	57,100	500	57,443	0	0	0.00%	0
24.03.15	57,700	600	101,374	0	0	0.00%	0
24.03.14	56,700	1,000	116,645	0	0	0.00%	0
24.03.13	57,300	600	125,427	0	0	0.00%	0
24.03.12	57,100	200	90,073	0	0	0.00%	0
24.03.11	57,900	800	88,167	0	0	0.00%	0
24.03.08	57,300	600	67,975	0	0	0.00%	0
24.03.07	57,900	600	113,930	0	0	0.00%	0
24.03.06	58,100	200	100,829	0	0	0.00%	0
24.03.05	59,400	1,300	120,277	0	0	0.00%	0
24.03.04	60,100	700	120,877	0	0	0.00%	0
24.02.29	60,400	300	110,922	0	0	0.00%	0
24.02.28	59,200	1,200	66,921	0	0	0.00%	0
24.02.27	59,500	300	71,861	0	0	0.00%	0
24.02.26	61,200	1,700	155,469	0	0	0.00%	0
24.02.23	61,100	100	79,712	0	0	0.00%	0
24.02.22	59,900	1,200	95,821	0	0	0.00%	0
24.02.21	60,800	900	110,457	0	0	0.00%	0
24.02.20	61,300	500	98,561	0	0	0.00%	0
24.02.19	60,900	400	92,657	0	0	0.00%	0
24.02.16	60,000	900	113,180	0	0	0.00%	0
24.02.15	61,400	1,400	117,229	0	0	0.00%	0
24.02.14	62,000	600	75,362	0	0	0.00%	0
24.02.13	61,700	300	138,975	0	0	0.00%	0
24.02.08	62,200	500	114,881	0	0	0.00%	0
24.02.07	60,900	1,300	135,509	0	0	0.00%	0
24.02.06	63,400	2,500	152,024	0	0	0.00%	0
24.02.05	64,500	1,100	318,538	0	0	0.00%	0
24.02.02	60,400	4,100	505,811	0	0	0.00%	0
24.02.01	58,300	2,100	214,379	0	0	0.00%	0
24.01.31	57,300	1,000	94,218	0	0	0.00%	0
24.01.30	58,000	700	52,278	0	0	0.00%	0
24.01.29	56,800	1,200	78,367	0	0	0.00%	0
24.01.26	58,000	1,200	64,891	0	0	0.00%	0
24.01.25	55,500	2,500	120,409	0	0	0.00%	0
24.01.24	55,900	400	40,424	0	0	0.00%	0
24.01.23	55,200	700	41,570	0	0	0.00%	0
24.01.22	55,200	0	45,500	0	0	0.00%	0
24.01.19	55,000	200	49,345	0	0	0.00%	0
24.01.18	55,500	500	59,120	0	0	0.00%	0
24.01.17	57,600	2,100	90,282	0	0	0.00%	0
24.01.16	59,000	1,400	61,901	0	0	0.00%	0
24.01.15	58,600	400	50,190	0	0	0.00%	0
24.01.12	59,300	700	80,226	0	0	0.00%	0
24.01.11	60,000	700	51,219	0	0	0.00%	0
24.01.10	60,200	200	50,795	0	0	0.00%	0
24.01.09	60,400	200	69,298	0	0	0.00%	0
24.01.08	60,300	100	49,637	0	0	0.00%	0
24.01.05	61,000	700	77,342	0	0	0.00%	0
24.01.04	62,200	1,200	76,909	0	0	0.00%	0
24.01.03	64,000	1,800	86,419	0	0	0.00%	0
24.01.02	65,100	1,100	55,526	0	0	0.00%	0
23.12.28	63,700	1,400	126,478	0	0	0.00%	0
23.12.27	63,200	500	61,178	0	0	0.00%	0
23.12.26	63,800	600	79,544	0	0	0.00%	0
23.12.22	63,800	0	69,711	0	0	0.00%	0
23.12.21	63,400	400	135,201	0	0	0.00%	0
23.12.20	61,500	1,900	165,462	0	0	0.00%	0
23.12.19	61,900	400	71,570	0	0	0.00%	0
23.12.18	62,900	1,000	91,834	0	0	0.00%	0
23.12.15	60,600	2,300	193,262	0	0	0.00%	0
23.12.14	60,400	200	87,134	0	0	0.00%	0
23.12.13	60,600	200	55,300	0	0	0.00%	0
23.12.12	60,800	200	53,895	0	0	0.00%	0
23.12.11	59,900	900	59,715	0	0	0.00%	0
23.12.08	59,700	200	38,335	0	0	0.00%	0
23.12.07	59,800	100	63,905	0	0	0.00%	0
23.12.06	59,500	300	60,065	0	0	0.00%	0
23.12.05	60,300	800	65,917	0	0	0.00%	0
23.12.04	59,300	1,000	99,641	0	0	0.00%	0
23.12.01	59,600	300	71,918	0	0	0.00%	0
23.11.30	60,400	800	95,137	0	0	0.00%	0
23.11.29	59,000	1,400	124,563	0	0	0.00%	0
23.11.28	58,800	200	82,938	0	0	0.00%	0
23.11.27	58,400	400	66,635	0	0	0.00%	0
23.11.24	56,800	1,600	148,512	0	0	0.00%	0
23.11.23	55,900	900	134,895	0	0	0.00%	0
23.11.22	56,400	500	112,955	0	0	0.00%	0
23.11.21	56,700	300	145,335	0	0	0.00%	0
23.11.20	57,100	400	96,559	0	0	0.00%	0
23.11.17	55,600	1,500	129,687	0	0	0.00%	0
23.11.16	54,700	900	131,735	0	0	0.00%	0
23.11.15	53,500	1,200	161,676	0	0	0.00%	0
23.11.14	52,500	1,000	103,961	0	0	0.00%	0
23.11.13	52,900	400	67,452	0	0	0.00%	0
23.11.10	53,300	400	71,489	0	0	0.00%	0
23.11.09	53,700	400	127,889	0	0	0.00%	0
23.11.08	53,700	0	91,781	0	0	0.00%	0
23.11.07	55,300	1,600	140,860	0	0	0.00%	0
23.11.06	52,100	3,200	321,032	0	0	0.00%	0
23.11.03	52,300	200	231,749	0	0	0.00%	0
23.11.02	52,200	100	358,053	0	0	0.00%	0
23.11.01	56,000	3,800	425,833	0	0	0.00%	0
23.10.31	56,700	700	156,785	0	0	0.00%	0
23.10.30	60,800	4,100	255,178	0	0	0.00%	0
23.10.27	60,200	600	145,715	0	0	0.00%	0
23.10.26	61,300	1,100	92,268	0	0	0.00%	0
23.10.25	60,700	600	93,804	0	0	0.00%	0
23.10.24	61,800	1,100	95,864	0	0	0.00%	0
23.10.23	60,200	1,600	116,222	0	0	0.00%	0
23.10.20	60,700	500	101,746	0	0	0.00%	0
23.10.19	62,100	1,400	100,822	0	0	0.00%	0
23.10.18	61,000	1,100	111,601	0	0	0.00%	0
23.10.17	62,200	1,200	119,697	0	0	0.00%	0
23.10.16	62,400	200	266,534	0	0	0.00%	0
23.10.13	63,100	700	103,224	0	0	0.00%	0
23.10.12	62,200	900	127,264	0	0	0.00%	0
23.10.11	62,000	200	113,705	0	0	0.00%	0
23.10.10	62,700	700	148,392	0	0	0.00%	0
23.10.06	62,400	300	100,523	0	0	0.00%	0
23.10.05	63,300	900	158,425	0	0	0.00%	0
23.10.04	63,700	400	227,670	0	0	0.00%	0
23.09.27	62,600	1,100	243,165	0	0	0.00%	0
23.09.26	62,600	0	206,116	0	0	0.00%	0
23.09.25	59,800	2,800	299,180	0	0	0.00%	0
23.09.22	58,600	1,200	118,416	0	0	0.00%	0
23.09.21	59,500	900	158,904	0	0	0.00%	0
23.09.20	58,700	800	129,483	0	0	0.00%	0
23.09.19	57,500	1,200	194,888	0	0	0.00%	0
23.09.18	58,000	500	54,133	0	0	0.00%	0
23.09.15	56,900	1,100	114,151	0	0	0.00%	0
23.09.14	56,900	0	123,856	0	0	0.00%	0
23.09.13	56,600	300	93,687	0	0	0.00%	0
23.09.12	55,600	1,000	119,427	0	0	0.00%	0
23.09.11	55,300	300	102,204	0	0	0.00%	0
23.09.08	54,800	500	54,606	0	0	0.00%	0
23.09.07	56,000	1,200	160,895	0	0	0.00%	0
23.09.06	56,800	800	140,721	0	0	0.00%	0
23.09.05	57,100	300	91,531	0	0	0.00%	0
23.09.04	56,800	300	58,434	0	0	0.00%	0
23.09.01	57,600	800	82,464	0	0	0.00%	0
23.08.31	57,200	400	93,264	0	0	0.00%	0
23.08.30	56,900	300	54,724	0	0	0.00%	0
23.08.29	56,100	800	79,514	0	0	0.00%	0
23.08.28	55,700	400	64,564	0	0	0.00%	0
23.08.25	56,200	500	67,001	0	0	0.00%	0
23.08.24	56,600	400	86,064	0	0	0.00%	0
23.08.23	56,900	300	75,770	0	0	0.00%	0
23.08.22	56,700	200	78,708	0	0	0.00%	0
23.08.21	57,100	400	55,010	0	0	0.00%	0
23.08.18	57,500	400	98,786	0	0	0.00%	0
23.08.17	57,100	400	122,897	0	0	0.00%	0
23.08.16	59,200	2,100	247,428	0	0	0.00%	0
23.08.14	60,000	800	99,299	0	0	0.00%	0
23.08.11	58,800	1,200	192,250	0	0	0.00%	0
23.08.10	58,900	100	167,312	0	0	0.00%	0
23.08.09	58,600	300	153,222	0	0	0.00%	0
23.08.08	59,100	500	136,596	0	0	0.00%	0
23.08.07	60,500	1,400	165,267	0	0	0.00%	0
23.08.04	60,600	100	97,086	0	0	0.00%	0
23.08.03	60,400	200	136,754	0	0	0.00%	0
23.08.02	63,500	3,100	306,213	0	0	0.00%	0
23.08.01	63,100	400	160,038	0	0	0.00%	0
23.07.31	62,100	1,000	268,649	0	0	0.00%	0
23.07.28	63,600	1,500	278,155	0	0	0.00%	0
23.07.27	64,100	500	230,790	0	0	0.00%	0
23.07.26	66,300	2,400	199,796	0	0	0.00%	0
23.07.25	64,100	2,200	253,130	0	0	0.00%	0
23.07.24	66,100	2,000	194,726	0	0	0.00%	0
23.07.21	66,500	400	192,274	0	0	0.00%	0
23.07.20	66,100	400	207,326	0	0	0.00%	0
23.07.19	64,700	1,400	185,786	0	0	0.00%	0
23.07.18	65,900	1,200	196,616	0	0	0.00%	0
23.07.17	68,000	2,100	239,271	0	0	0.00%	0
23.07.14	65,600	2,400	368,177	0	0	0.00%	0
23.07.13	66,400	800	245,505	0	0	0.00%	0
23.07.12	67,500	1,100	199,059	0	0	0.00%	0
23.07.11	67,300	200	188,263	0	0	0.00%	0
23.07.10	67,900	600	201,307	0	0	0.00%	0
23.07.07	67,800	100	307,427	0	0	0.00%	0
23.07.06	67,100	700	590,130	0	0	0.00%	0
23.07.05	67,800	700	202,388	0	0	0.00%	0
23.07.04	67,100	700	247,946	0	0	0.00%	0
23.07.03	67,000	100	257,689	0	0	0.00%	0
23.06.30	64,800	2,200	597,297	0	0	0.00%	0
23.06.29	65,900	1,100	273,324	0	0	0.00%	0
23.06.28	64,100	1,800	786,635	0	0	0.00%	0
23.06.27	60,700	3,400	634,029	0	0	0.00%	0
23.06.26	59,100	1,600	197,486	0	0	0.00%	0
23.06.23	60,800	1,700	141,092	0	0	0.00%	0
23.06.22	61,600	800	123,556	0	0	0.00%	0
23.06.21	58,400	3,200	391,763	0	0	0.00%	0
23.06.20	59,000	600	90,484	0	0	0.00%	0
23.06.19	59,200	200	104,155	0	0	0.00%	0
23.06.16	59,400	200	131,441	0	0	0.00%	0
23.06.15	59,400	0	114,131	0	0	0.00%	0
23.06.14	59,600	200	116,077	0	0	0.00%	0
23.06.13	59,500	100	117,906	0	0	0.00%	0
23.06.12	60,900	1,400	116,917	0	0	0.00%	0
23.06.09	59,700	1,200	262,605	0	0	0.00%	0
23.06.08	59,700	0	142,519	0	0	0.00%	0
23.06.07	62,000	2,300	260,463	0	0	0.00%	0
23.06.05	61,000	1,000	124,539	0	0	0.00%	0
23.06.02	60,100	900	101,084	0	0	0.00%	0
23.06.01	61,400	1,300	133,318	0	0	0.00%	0
23.05.31	61,000	400	127,599	0	0	0.00%	0
23.05.30	60,800	200	96,489	0	0	0.00%	0
23.05.26	61,200	400	129,990	0	0	0.00%	0
23.05.25	61,800	600	131,176	0	0	0.00%	0
23.05.24	61,800	0	128,309	0	0	0.00%	0
23.05.23	62,000	200	103,931	0	0	0.00%	0
23.05.22	61,900	100	121,713	0	0	0.00%	0
23.05.19	61,500	400	176,257	0	0	0.00%	0
23.05.18	61,400	100	119,335	0	0	0.00%	0
23.05.17	59,600	1,800	224,298	0	0	0.00%	0
23.05.16	60,500	900	153,188	0	0	0.00%	0
23.05.15	60,200	300	153,179	0	0	0.00%	0
23.05.12	60,000	200	199,698	0	0	0.00%	0
23.05.11	59,400	600	205,221	0	0	0.00%	0
23.05.10	58,400	1,000	333,285	0	0	0.00%	0
23.05.09	57,700	700	223,854	0	0	0.00%	0
23.05.08	56,900	800	154,854	0	0	0.00%	0
23.05.04	56,800	100	137,793	0	0	0.00%	0
23.05.03	57,700	900	116,518	0	0	0.00%	0
23.05.02	56,000	1,700	218,367	0	0	0.00%	0
23.04.28	56,500	500	244,375	0	0	0.00%	0
23.04.27	56,900	400	332,854	0	0	0.00%	0
23.04.26	61,900	5,000	1,027,416	0	0	0.00%	0
23.04.25	61,600	300	600,067	0	0	0.00%	0
23.04.24	59,800	1,800	317,845	0	0	0.00%	0
23.04.21	60,100	300	204,646	0	0	0.00%	0
23.04.20	62,300	2,300	206,987	0	0	0.00%	0
23.04.19	61,700	600	217,713	0	0	0.00%	0
23.04.18	64,000	2,300	491,729	0	0	0.00%	0
23.04.17	63,900	100	315,488	0	0	0.00%	0
23.04.14	65,100	1,300	356,954	0	0	0.00%	0
23.04.13	65,200	100	458,072	0	0	0.00%	0
23.04.12	64,400	800	1,177,752	0	0	0.00%	0
23.04.11	55,500	8,900	1,557,058	0	0	0.00%	0
23.04.10	55,900	400	143,611	0	0	0.00%	0
23.04.07	55,300	600	101,190	0	0	0.00%	0
23.04.06	57,000	1,700	157,518	0	0	0.00%	0
23.04.05	55,700	1,300	134,272	0	0	0.00%	0
23.04.04	56,700	1,000	169,839	0	0	0.00%	0
23.04.03	56,000	700	233,364	0	0	0.00%	0
23.03.31	55,900	100	146,987	0	0	0.00%	0
23.03.30	54,900	1,000	188,051	0	0	0.00%	0
23.03.29	54,500	400	139,325	0	0	0.00%	0
23.03.28	53,300	1,200	129,876	0	0	0.00%	0
23.03.27	52,900	400	80,933	0	0	0.00%	0
23.03.24	54,200	1,300	198,689	0	0	0.00%	0
23.03.23	54,600	400	127,696	0	0	0.00%	0
23.03.22	54,400	200	135,566	0	0	0.00%	0
23.03.21	54,100	300	77,203	0	0	0.00%	0
23.03.20	54,700	600	95,148	0	0	0.00%	0
23.03.17	54,200	500	136,395	0	0	0.00%	0
23.03.16	54,400	200	141,924	0	0	0.00%	0
23.03.15	53,300	1,100	129,571	0	0	0.00%	0
23.03.14	55,900	2,600	162,149	0	0	0.00%	0
23.03.13	55,900	0	117,729	0	0	0.00%	0
23.03.10	56,700	800	125,765	0	0	0.00%	0
23.03.09	56,200	500	250,076	0	0	0.00%	0
23.03.08	56,600	400	98,103	0	0	0.00%	0
23.03.07	57,300	700	112,403	0	0	0.00%	0
23.03.06	57,600	300	141,033	0	0	0.00%	0
23.03.03	56,900	700	226,305	0	0	0.00%	0
23.03.02	55,900	1,000	232,058	0	0	0.00%	0
23.02.28	54,600	1,300	214,561	0	0	0.00%	0
23.02.27	55,400	800	127,872	0	0	0.00%	0
23.02.24	56,300	900	161,055	0	0	0.00%	0
23.02.23	53,600	2,700	345,692	0	0	0.00%	0
23.02.22	55,300	1,700	145,643	0	0	0.00%	0
23.02.21	55,000	300	90,013	0	0	0.00%	0
23.02.20	54,900	100	86,167	0	0	0.00%	0
23.02.17	55,300	400	93,336	0	0	0.00%	0
23.02.16	53,300	2,000	257,362	0	0	0.00%	0
23.02.15	54,900	1,600	150,933	0	0	0.00%	0
23.02.14	54,100	800	203,971	0	0	0.00%	0
23.02.13	55,000	900	125,580	0	0	0.00%	0
23.02.10	54,800	200	143,854	0	0	0.00%	0
23.02.09	55,200	400	181,462	0	0	0.00%	0
23.02.08	54,100	1,100	176,258	0	0	0.00%	0
23.02.06	54,500	300	184,318	0	0	0.00%	0
23.02.03	53,400	1,100	288,002	0	0	0.00%	0
23.02.02	53,000	400	207,360	0	0	0.00%	0
23.02.01	53,500	500	236,520	0	0	0.00%	0
23.01.31	52,800	700	177,442	0	0	0.00%	0
23.01.30	53,900	1,100	155,925	0	0	0.00%	0
23.01.27	54,500	500	204,424	0	0	0.00%	0
23.01.25	52,200	200	99,893	0	0	0.00%	0
23.01.20	52,200	300	98,566	0	0	0.00%	0
23.01.19	51,900	900	102,346	0	0	0.00%	0
23.01.18	52,800	300	85,997	0	0	0.00%	0
23.01.17	53,100	500	72,206	0	0	0.00%	0
23.01.16	53,600	600	118,100	0	0	0.00%	0
23.01.13	54,200	400	128,385	0	0	0.00%	0
23.01.12	53,800	500	122,361	0	0	0.00%	0
23.01.11	53,300	300	100,237	0	0	0.00%	0
23.01.10	53,600	200	88,346	0	0	0.00%	0
23.01.09	53,800	2,500	196,651	0	0	0.00%	0
23.01.06	51,300	1,000	126,409	0	0	0.00%	0
23.01.05	50,300	400	144,706	0	0	0.00%	0
23.01.04	50,700	500	102,942	0	0	0.00%	0
23.01.03	51,200	800	151,520	0	0	0.00%	0
23.01.02	50,400	950	177,854	0	0	0.00%	0
22.12.29	49,450	1,650	140,711	0	0	0.00%	0
22.12.28	51,100	700	113,985	0	0	0.00%	0
22.12.27	51,800	100	110,829	0	0	0.00%	0
22.12.26	51,900	200	87,328	0	0	0.00%	0
22.12.23	51,700	1,400	135,969	0	0	0.00%	0
22.12.22	53,100	700	109,069	0	0	0.00%	0
22.12.21	52,400	600	107,614	0	0	0.00%	0
22.12.20	53,000	400	164,602	0	0	0.00%	0
22.12.19	53,400	1,200	144,477	0	0	0.00%	0
22.12.16	54,600	1,000	106,233	0	0	0.00%	0
22.12.15	55,600	100	85,931	0	0	0.00%	0
22.12.14	55,700	1,800	144,496	0	0	0.00%	0
22.12.13	53,900	1,500	252,039	0	0	0.00%	0
22.12.12	55,400	800	76,467	0	0	0.00%	0
22.12.09	56,200	200	93,078	0	0	0.00%	0
22.12.08	56,000	900	147,718	0	0	0.00%	0
22.12.07	56,900	300	89,736	0	0	0.00%	0
22.12.06	57,200	1,500	144,147	0	0	0.00%	0
22.12.05	58,700	800	93,722	0	0	0.00%	0
22.12.02	59,500	1,000	71,619	0	0	0.00%	0
22.12.01	60,500	700	96,627	0	0	0.00%	0
22.11.30	59,800	300	98,186	0	0	0.00%	0
22.11.29	60,100	400	78,268	0	0	0.00%	0
22.11.28	59,700	800	116,915	0	0	0.00%	0
22.11.25	58,900	700	88,043	0	0	0.00%	0
22.11.24	59,600	600	110,689	0	0	0.00%	0
22.11.23	60,200	1,200	92,014	0	0	0.00%	0
22.11.22	59,000	1,000	64,983	0	0	0.00%	0
22.11.21	60,000	500	61,976	0	0	0.00%	0
22.11.18	60,500	0	74,336	0	0	0.00%	0
22.11.17	60,500	1,200	87,670	0	0	0.00%	0
22.11.16	61,700	1,500	138,577	0	0	0.00%	0
22.11.15	63,200	500	87,320	0	0	0.00%	0
22.11.14	63,700	900	174,969	0	0	0.00%	0
22.11.11	62,800	1,000	136,539	0	0	0.00%	0
22.11.10	61,800	1,000	118,829	0	0	0.00%	0
22.11.09	62,800	500	119,771	0	0	0.00%	0
22.11.08	62,300	500	90,595	0	0	0.00%	0
22.11.07	62,800	1,300	129,929	0	0	0.00%	0
22.11.04	61,500	1,200	102,562	0	0	0.00%	0
22.11.03	60,300	400	113,618	0	0	0.00%	0
22.11.02	60,700	300	126,048	0	0	0.00%	0
22.11.01	60,400	700	187,361	0	0	0.00%	0
22.10.31	61,100	2,900	342,558	0	0	0.00%	0
22.10.28	64,000	1,300	269,707	0	0	0.00%	0
22.10.27	62,700	1,300	122,626	0	0	0.00%	0
22.10.26	61,400	600	140,494	0	0	0.00%	0
22.10.25	60,800	2,200	172,815	0	0	0.00%	0
22.10.24	58,600	2,700	214,494	0	0	0.00%	0
22.10.21	61,300	1,200	147,351	0	0	0.00%	0
22.10.20	60,100	1,300	138,386	0	0	0.00%	0
22.10.19	61,400	1,100	199,479	0	0	0.00%	0
22.10.18	60,300	3,300	241,610	0	0	0.00%	0
22.10.17	57,000	200	112,854	0	0	0.00%	0
22.10.14	57,200	1,300	132,707	0	0	0.00%	0
22.10.13	55,900	2,300	164,697	0	0	0.00%	0
22.10.12	58,200	100	131,999	0	0	0.00%	0
22.10.11	58,300	2,800	177,567	0	0	0.00%	0
22.10.07	61,100	1,500	151,788	0	0	0.00%	0
22.10.06	62,600	1,800	144,516	0	0	0.00%	0
22.10.05	60,800	1,900	317,024	0	0	0.00%	0
22.10.04	62,700	2,600	157,768	0	0	0.00%	0
22.09.30	60,100	2,300	232,555	0	0	0.00%	0
22.09.29	62,400	1,000	182,697	0	0	0.00%	0
22.09.28	61,400	3,900	219,506	0	0	0.00%	0
22.09.27	65,300	0	199,302	0	0	0.00%	0
22.09.26	65,300	3,500	214,186	0	0	0.00%	0
22.09.23	68,800	1,800	162,080	0	0	0.00%	0
22.09.22	70,600	1,100	120,901	0	0	0.00%	0
22.09.21	71,700	1,500	156,482	0	0	0.00%	0
22.09.20	73,200	300	119,883	0	0	0.00%	0
22.09.19	73,500	700	163,530	0	0	0.00%	0
22.09.16	74,200	600	150,667	0	0	0.00%	0
22.09.15	74,800	1,100	196,419	0	0	0.00%	0
22.09.14	75,900	2,100	226,503	0	0	0.00%	0
22.09.13	78,000	500	229,477	0	0	0.00%	0
22.09.08	77,500	900	258,111	0	0	0.00%	0
22.09.07	78,400	1,700	375,351	0	0	0.00%	0
22.09.06	76,700	600	131,590	0	0	0.00%	0