현대위아
(011210) I 코스피 운수장비 11.08 13:1542,200 | 전일 | 41,950 | 고가 | 42,450 | 상한가 | 54,500 |
거래량 (주) |
33,219 |
250 0.60% | 시가 | 42,200 | 저가 | 42,000 | 하한가 | 29,400 |
거래대금 (백만) |
1,403 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 42,250 | 300 | 68,010 | 28,525 | 4,165,394 | 15.32% | 23,029,689 |
24.11.06 | 42,250 | 0 | 95,873 | 12,818 | 4,136,869 | 15.21% | 23,058,214 |
24.11.05 | 42,300 | 50 | 46,234 | 21,507 | 4,124,051 | 15.16% | 23,071,032 |
24.11.04 | 41,800 | 500 | 82,023 | 22,356 | 4,102,544 | 15.09% | 23,092,539 |
24.11.01 | 41,700 | 100 | 100,856 | 26,246 | 4,080,188 | 15.00% | 23,114,895 |
24.10.31 | 42,450 | 750 | 219,948 | 785 | 4,053,942 | 14.91% | 23,141,141 |
24.10.30 | 42,450 | 0 | 64,723 | -20,352 | 4,053,157 | 14.90% | 23,141,926 |
24.10.29 | 43,300 | 850 | 169,973 | -59,278 | 4,073,509 | 14.98% | 23,121,574 |
24.10.28 | 46,300 | 3,000 | 329,687 | 22,063 | 4,132,787 | 15.20% | 23,062,296 |
24.10.25 | 48,550 | 2,250 | 139,405 | -5,771 | 4,110,724 | 15.12% | 23,084,359 |
24.10.24 | 47,900 | 650 | 79,285 | 4,116,495 | 4,116,495 | 15.14% | 23,078,588 |
24.10.23 | 47,800 | 100 | 70,479 | 0 | 0 | 0.00% | 0 |
24.10.22 | 48,100 | 300 | 74,464 | 0 | 0 | 0.00% | 0 |
24.10.21 | 47,400 | 700 | 55,323 | 0 | 0 | 0.00% | 0 |
24.10.18 | 48,300 | 900 | 125,698 | 0 | 0 | 0.00% | 0 |
24.10.17 | 50,300 | 2,000 | 153,626 | 0 | 0 | 0.00% | 0 |
24.10.16 | 51,600 | 1,300 | 138,221 | 0 | 0 | 0.00% | 0 |
24.10.15 | 51,100 | 500 | 39,142 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,200 | 100 | 30,313 | 0 | 0 | 0.00% | 0 |
24.10.11 | 51,000 | 200 | 32,491 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,700 | 300 | 80,183 | 0 | 0 | 0.00% | 0 |
24.10.08 | 51,800 | 1,100 | 50,697 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,700 | 1,100 | 78,573 | 0 | 0 | 0.00% | 0 |
24.10.04 | 51,100 | 400 | 47,585 | 0 | 0 | 0.00% | 0 |
24.10.02 | 51,500 | 400 | 59,460 | 0 | 0 | 0.00% | 0 |
24.09.30 | 52,600 | 1,100 | 59,222 | 0 | 0 | 0.00% | 0 |
24.09.27 | 52,900 | 300 | 64,094 | 0 | 0 | 0.00% | 0 |
24.09.26 | 51,800 | 1,100 | 70,834 | 0 | 0 | 0.00% | 0 |
24.09.25 | 52,700 | 900 | 83,491 | 0 | 0 | 0.00% | 0 |
24.09.24 | 52,200 | 500 | 41,907 | 0 | 0 | 0.00% | 0 |
24.09.23 | 51,900 | 300 | 34,135 | 0 | 0 | 0.00% | 0 |
24.09.20 | 52,300 | 400 | 58,302 | 0 | 0 | 0.00% | 0 |
24.09.19 | 51,600 | 700 | 82,517 | 0 | 0 | 0.00% | 0 |
24.09.13 | 50,300 | 1,300 | 181,611 | 0 | 0 | 0.00% | 0 |
24.09.12 | 48,350 | 1,950 | 105,202 | 0 | 0 | 0.00% | 0 |
24.09.11 | 49,000 | 650 | 51,063 | 0 | 0 | 0.00% | 0 |
24.09.10 | 49,300 | 300 | 33,430 | 0 | 0 | 0.00% | 0 |
24.09.09 | 49,300 | 0 | 36,592 | 0 | 0 | 0.00% | 0 |
24.09.06 | 48,800 | 500 | 64,477 | 0 | 0 | 0.00% | 0 |
24.09.05 | 48,400 | 400 | 47,563 | 0 | 0 | 0.00% | 0 |
24.09.04 | 50,100 | 1,700 | 75,560 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,000 | 100 | 53,328 | 0 | 0 | 0.00% | 0 |
24.09.02 | 51,200 | 1,200 | 68,491 | 0 | 0 | 0.00% | 0 |
24.08.30 | 52,500 | 1,300 | 75,459 | 0 | 0 | 0.00% | 0 |
24.08.29 | 52,200 | 300 | 59,091 | 0 | 0 | 0.00% | 0 |
24.08.28 | 52,000 | 200 | 38,855 | 0 | 0 | 0.00% | 0 |
24.08.27 | 52,000 | 0 | 39,683 | 0 | 0 | 0.00% | 0 |
24.08.26 | 52,100 | 100 | 24,886 | 0 | 0 | 0.00% | 0 |
24.08.23 | 51,800 | 300 | 31,370 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,800 | 0 | 59,568 | 0 | 0 | 0.00% | 0 |
24.08.21 | 51,700 | 100 | 24,925 | 0 | 0 | 0.00% | 0 |
24.08.20 | 52,000 | 300 | 30,186 | 0 | 0 | 0.00% | 0 |
24.08.19 | 51,700 | 300 | 44,719 | 0 | 0 | 0.00% | 0 |
24.08.16 | 51,300 | 400 | 60,783 | 0 | 0 | 0.00% | 0 |
24.08.14 | 49,900 | 1,400 | 66,473 | 0 | 0 | 0.00% | 0 |
24.08.13 | 49,750 | 150 | 55,054 | 0 | 0 | 0.00% | 0 |
24.08.12 | 47,800 | 1,950 | 49,445 | 0 | 0 | 0.00% | 0 |
24.08.09 | 47,600 | 200 | 43,701 | 0 | 0 | 0.00% | 0 |
24.08.08 | 47,500 | 100 | 58,810 | 0 | 0 | 0.00% | 0 |
24.08.07 | 47,050 | 450 | 88,631 | 0 | 0 | 0.00% | 0 |
24.08.06 | 46,150 | 900 | 141,418 | 0 | 0 | 0.00% | 0 |
24.08.05 | 51,600 | 5,450 | 209,554 | 0 | 0 | 0.00% | 0 |
24.08.02 | 52,400 | 800 | 87,555 | 0 | 0 | 0.00% | 0 |
24.08.01 | 52,600 | 200 | 82,960 | 0 | 0 | 0.00% | 0 |
24.07.31 | 51,700 | 900 | 64,201 | 0 | 0 | 0.00% | 0 |
24.07.30 | 53,200 | 1,500 | 99,280 | 0 | 0 | 0.00% | 0 |
24.07.29 | 53,200 | 0 | 74,200 | 0 | 0 | 0.00% | 0 |
24.07.26 | 53,000 | 200 | 66,620 | 0 | 0 | 0.00% | 0 |
24.07.25 | 53,000 | 0 | 93,140 | 0 | 0 | 0.00% | 0 |
24.07.24 | 53,900 | 900 | 89,521 | 0 | 0 | 0.00% | 0 |
24.07.23 | 54,500 | 600 | 85,095 | 0 | 0 | 0.00% | 0 |
24.07.22 | 55,400 | 900 | 97,753 | 0 | 0 | 0.00% | 0 |
24.07.19 | 55,700 | 300 | 66,477 | 0 | 0 | 0.00% | 0 |
24.07.18 | 55,600 | 100 | 98,368 | 0 | 0 | 0.00% | 0 |
24.07.17 | 56,000 | 400 | 63,729 | 0 | 0 | 0.00% | 0 |
24.07.16 | 55,900 | 100 | 70,308 | 0 | 0 | 0.00% | 0 |
24.07.15 | 56,100 | 200 | 61,197 | 0 | 0 | 0.00% | 0 |
24.07.12 | 55,800 | 300 | 59,955 | 0 | 0 | 0.00% | 0 |
24.07.11 | 55,600 | 200 | 112,935 | 0 | 0 | 0.00% | 0 |
24.07.10 | 56,400 | 800 | 94,457 | 0 | 0 | 0.00% | 0 |
24.07.09 | 56,600 | 200 | 126,099 | 0 | 0 | 0.00% | 0 |
24.07.08 | 56,900 | 300 | 69,777 | 0 | 0 | 0.00% | 0 |
24.07.05 | 57,700 | 800 | 105,841 | 0 | 0 | 0.00% | 0 |
24.07.04 | 56,900 | 800 | 84,405 | 0 | 0 | 0.00% | 0 |
24.07.03 | 56,200 | 700 | 85,791 | 0 | 0 | 0.00% | 0 |
24.07.02 | 58,400 | 2,200 | 172,700 | 0 | 0 | 0.00% | 0 |
24.07.01 | 57,900 | 500 | 70,552 | 0 | 0 | 0.00% | 0 |
24.06.28 | 58,300 | 400 | 92,880 | 0 | 0 | 0.00% | 0 |
24.06.27 | 58,500 | 200 | 66,579 | 0 | 0 | 0.00% | 0 |
24.06.26 | 58,800 | 300 | 105,701 | 0 | 0 | 0.00% | 0 |
24.06.25 | 58,000 | 800 | 165,409 | 0 | 0 | 0.00% | 0 |
24.06.24 | 57,800 | 200 | 76,602 | 0 | 0 | 0.00% | 0 |
24.06.21 | 58,700 | 900 | 154,439 | 0 | 0 | 0.00% | 0 |
24.06.20 | 59,200 | 500 | 101,370 | 0 | 0 | 0.00% | 0 |
24.06.19 | 59,400 | 200 | 165,989 | 0 | 0 | 0.00% | 0 |
24.06.18 | 57,100 | 2,300 | 643,609 | 0 | 0 | 0.00% | 0 |
24.06.17 | 57,700 | 600 | 146,008 | 0 | 0 | 0.00% | 0 |
24.06.14 | 56,500 | 1,200 | 333,360 | 0 | 0 | 0.00% | 0 |
24.06.13 | 57,200 | 700 | 192,148 | 0 | 0 | 0.00% | 0 |
24.06.12 | 57,200 | 0 | 56,061 | 0 | 0 | 0.00% | 0 |
24.06.11 | 56,700 | 500 | 64,005 | 0 | 0 | 0.00% | 0 |
24.06.10 | 57,000 | 300 | 52,929 | 0 | 0 | 0.00% | 0 |
24.06.07 | 57,900 | 900 | 79,590 | 0 | 0 | 0.00% | 0 |
24.06.05 | 55,100 | 2,800 | 238,349 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,100 | 1,000 | 58,212 | 0 | 0 | 0.00% | 0 |
24.06.03 | 55,600 | 500 | 59,602 | 0 | 0 | 0.00% | 0 |
24.05.31 | 55,200 | 400 | 78,144 | 0 | 0 | 0.00% | 0 |
24.05.30 | 55,900 | 700 | 59,220 | 0 | 0 | 0.00% | 0 |
24.05.29 | 56,500 | 600 | 80,625 | 0 | 0 | 0.00% | 0 |
24.05.28 | 56,500 | 0 | 59,483 | 0 | 0 | 0.00% | 0 |
24.05.27 | 55,600 | 900 | 94,374 | 0 | 0 | 0.00% | 0 |
24.05.24 | 56,100 | 500 | 60,373 | 0 | 0 | 0.00% | 0 |
24.05.23 | 56,800 | 700 | 59,404 | 0 | 0 | 0.00% | 0 |
24.05.22 | 55,700 | 1,100 | 82,904 | 0 | 0 | 0.00% | 0 |
24.05.21 | 56,700 | 1,000 | 111,237 | 0 | 0 | 0.00% | 0 |
24.05.20 | 56,600 | 100 | 49,046 | 0 | 0 | 0.00% | 0 |
24.05.17 | 57,000 | 400 | 51,088 | 0 | 0 | 0.00% | 0 |
24.05.16 | 56,800 | 200 | 49,342 | 0 | 0 | 0.00% | 0 |
24.05.14 | 56,800 | 0 | 54,326 | 0 | 0 | 0.00% | 0 |
24.05.13 | 57,500 | 700 | 64,894 | 0 | 0 | 0.00% | 0 |
24.05.10 | 57,600 | 100 | 70,952 | 0 | 0 | 0.00% | 0 |
24.05.09 | 58,100 | 500 | 97,191 | 0 | 0 | 0.00% | 0 |
24.05.08 | 57,900 | 200 | 61,449 | 0 | 0 | 0.00% | 0 |
24.05.07 | 57,200 | 700 | 86,156 | 0 | 0 | 0.00% | 0 |
24.05.03 | 58,900 | 1,700 | 120,233 | 0 | 0 | 0.00% | 0 |
24.05.02 | 58,100 | 800 | 87,607 | 0 | 0 | 0.00% | 0 |
24.04.30 | 58,600 | 500 | 131,677 | 0 | 0 | 0.00% | 0 |
24.04.29 | 57,200 | 1,400 | 125,862 | 0 | 0 | 0.00% | 0 |
24.04.26 | 58,100 | 900 | 80,071 | 0 | 0 | 0.00% | 0 |
24.04.25 | 57,500 | 600 | 107,720 | 0 | 0 | 0.00% | 0 |
24.04.24 | 56,800 | 700 | 87,062 | 0 | 0 | 0.00% | 0 |
24.04.23 | 57,300 | 500 | 52,766 | 0 | 0 | 0.00% | 0 |
24.04.22 | 55,200 | 2,100 | 83,507 | 0 | 0 | 0.00% | 0 |
24.04.19 | 56,700 | 1,500 | 108,923 | 0 | 0 | 0.00% | 0 |
24.04.18 | 55,600 | 1,100 | 77,309 | 0 | 0 | 0.00% | 0 |
24.04.17 | 56,900 | 1,300 | 95,900 | 0 | 0 | 0.00% | 0 |
24.04.16 | 57,900 | 1,000 | 75,287 | 0 | 0 | 0.00% | 0 |
24.04.15 | 58,000 | 100 | 70,175 | 0 | 0 | 0.00% | 0 |
24.04.12 | 57,600 | 400 | 95,537 | 0 | 0 | 0.00% | 0 |
24.04.11 | 56,700 | 900 | 120,383 | 0 | 0 | 0.00% | 0 |
24.04.09 | 56,200 | 500 | 76,186 | 0 | 0 | 0.00% | 0 |
24.04.08 | 56,100 | 100 | 94,820 | 0 | 0 | 0.00% | 0 |
24.04.05 | 56,300 | 200 | 84,176 | 0 | 0 | 0.00% | 0 |
24.04.04 | 56,700 | 400 | 115,470 | 0 | 0 | 0.00% | 0 |
24.04.03 | 57,200 | 500 | 129,988 | 0 | 0 | 0.00% | 0 |
24.04.02 | 58,200 | 1,000 | 191,456 | 0 | 0 | 0.00% | 0 |
24.04.01 | 56,700 | 1,500 | 97,902 | 0 | 0 | 0.00% | 0 |
24.03.29 | 56,900 | 200 | 72,929 | 0 | 0 | 0.00% | 0 |
24.03.28 | 57,400 | 500 | 114,160 | 0 | 0 | 0.00% | 0 |
24.03.27 | 57,700 | 300 | 134,789 | 0 | 0 | 0.00% | 0 |
24.03.26 | 57,800 | 100 | 103,554 | 0 | 0 | 0.00% | 0 |
24.03.25 | 59,900 | 2,100 | 144,632 | 0 | 0 | 0.00% | 0 |
24.03.22 | 60,000 | 100 | 109,828 | 0 | 0 | 0.00% | 0 |
24.03.21 | 58,000 | 2,000 | 177,219 | 0 | 0 | 0.00% | 0 |
24.03.20 | 58,100 | 100 | 120,728 | 0 | 0 | 0.00% | 0 |
24.03.19 | 57,600 | 500 | 115,169 | 0 | 0 | 0.00% | 0 |
24.03.18 | 57,100 | 500 | 57,443 | 0 | 0 | 0.00% | 0 |
24.03.15 | 57,700 | 600 | 101,374 | 0 | 0 | 0.00% | 0 |
24.03.14 | 56,700 | 1,000 | 116,645 | 0 | 0 | 0.00% | 0 |
24.03.13 | 57,300 | 600 | 125,427 | 0 | 0 | 0.00% | 0 |
24.03.12 | 57,100 | 200 | 90,073 | 0 | 0 | 0.00% | 0 |
24.03.11 | 57,900 | 800 | 88,167 | 0 | 0 | 0.00% | 0 |
24.03.08 | 57,300 | 600 | 67,975 | 0 | 0 | 0.00% | 0 |
24.03.07 | 57,900 | 600 | 113,930 | 0 | 0 | 0.00% | 0 |
24.03.06 | 58,100 | 200 | 100,829 | 0 | 0 | 0.00% | 0 |
24.03.05 | 59,400 | 1,300 | 120,277 | 0 | 0 | 0.00% | 0 |
24.03.04 | 60,100 | 700 | 120,877 | 0 | 0 | 0.00% | 0 |
24.02.29 | 60,400 | 300 | 110,922 | 0 | 0 | 0.00% | 0 |
24.02.28 | 59,200 | 1,200 | 66,921 | 0 | 0 | 0.00% | 0 |
24.02.27 | 59,500 | 300 | 71,861 | 0 | 0 | 0.00% | 0 |
24.02.26 | 61,200 | 1,700 | 155,469 | 0 | 0 | 0.00% | 0 |
24.02.23 | 61,100 | 100 | 79,712 | 0 | 0 | 0.00% | 0 |
24.02.22 | 59,900 | 1,200 | 95,821 | 0 | 0 | 0.00% | 0 |
24.02.21 | 60,800 | 900 | 110,457 | 0 | 0 | 0.00% | 0 |
24.02.20 | 61,300 | 500 | 98,561 | 0 | 0 | 0.00% | 0 |
24.02.19 | 60,900 | 400 | 92,657 | 0 | 0 | 0.00% | 0 |
24.02.16 | 60,000 | 900 | 113,180 | 0 | 0 | 0.00% | 0 |
24.02.15 | 61,400 | 1,400 | 117,229 | 0 | 0 | 0.00% | 0 |
24.02.14 | 62,000 | 600 | 75,362 | 0 | 0 | 0.00% | 0 |
24.02.13 | 61,700 | 300 | 138,975 | 0 | 0 | 0.00% | 0 |
24.02.08 | 62,200 | 500 | 114,881 | 0 | 0 | 0.00% | 0 |
24.02.07 | 60,900 | 1,300 | 135,509 | 0 | 0 | 0.00% | 0 |
24.02.06 | 63,400 | 2,500 | 152,024 | 0 | 0 | 0.00% | 0 |
24.02.05 | 64,500 | 1,100 | 318,538 | 0 | 0 | 0.00% | 0 |
24.02.02 | 60,400 | 4,100 | 505,811 | 0 | 0 | 0.00% | 0 |
24.02.01 | 58,300 | 2,100 | 214,379 | 0 | 0 | 0.00% | 0 |
24.01.31 | 57,300 | 1,000 | 94,218 | 0 | 0 | 0.00% | 0 |
24.01.30 | 58,000 | 700 | 52,278 | 0 | 0 | 0.00% | 0 |
24.01.29 | 56,800 | 1,200 | 78,367 | 0 | 0 | 0.00% | 0 |
24.01.26 | 58,000 | 1,200 | 64,891 | 0 | 0 | 0.00% | 0 |
24.01.25 | 55,500 | 2,500 | 120,409 | 0 | 0 | 0.00% | 0 |
24.01.24 | 55,900 | 400 | 40,424 | 0 | 0 | 0.00% | 0 |
24.01.23 | 55,200 | 700 | 41,570 | 0 | 0 | 0.00% | 0 |
24.01.22 | 55,200 | 0 | 45,500 | 0 | 0 | 0.00% | 0 |
24.01.19 | 55,000 | 200 | 49,345 | 0 | 0 | 0.00% | 0 |
24.01.18 | 55,500 | 500 | 59,120 | 0 | 0 | 0.00% | 0 |
24.01.17 | 57,600 | 2,100 | 90,282 | 0 | 0 | 0.00% | 0 |
24.01.16 | 59,000 | 1,400 | 61,901 | 0 | 0 | 0.00% | 0 |
24.01.15 | 58,600 | 400 | 50,190 | 0 | 0 | 0.00% | 0 |
24.01.12 | 59,300 | 700 | 80,226 | 0 | 0 | 0.00% | 0 |
24.01.11 | 60,000 | 700 | 51,219 | 0 | 0 | 0.00% | 0 |
24.01.10 | 60,200 | 200 | 50,795 | 0 | 0 | 0.00% | 0 |
24.01.09 | 60,400 | 200 | 69,298 | 0 | 0 | 0.00% | 0 |
24.01.08 | 60,300 | 100 | 49,637 | 0 | 0 | 0.00% | 0 |
24.01.05 | 61,000 | 700 | 77,342 | 0 | 0 | 0.00% | 0 |
24.01.04 | 62,200 | 1,200 | 76,909 | 0 | 0 | 0.00% | 0 |
24.01.03 | 64,000 | 1,800 | 86,419 | 0 | 0 | 0.00% | 0 |
24.01.02 | 65,100 | 1,100 | 55,526 | 0 | 0 | 0.00% | 0 |
23.12.28 | 63,700 | 1,400 | 126,478 | 0 | 0 | 0.00% | 0 |
23.12.27 | 63,200 | 500 | 61,178 | 0 | 0 | 0.00% | 0 |
23.12.26 | 63,800 | 600 | 79,544 | 0 | 0 | 0.00% | 0 |
23.12.22 | 63,800 | 0 | 69,711 | 0 | 0 | 0.00% | 0 |
23.12.21 | 63,400 | 400 | 135,201 | 0 | 0 | 0.00% | 0 |
23.12.20 | 61,500 | 1,900 | 165,462 | 0 | 0 | 0.00% | 0 |
23.12.19 | 61,900 | 400 | 71,570 | 0 | 0 | 0.00% | 0 |
23.12.18 | 62,900 | 1,000 | 91,834 | 0 | 0 | 0.00% | 0 |
23.12.15 | 60,600 | 2,300 | 193,262 | 0 | 0 | 0.00% | 0 |
23.12.14 | 60,400 | 200 | 87,134 | 0 | 0 | 0.00% | 0 |
23.12.13 | 60,600 | 200 | 55,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 60,800 | 200 | 53,895 | 0 | 0 | 0.00% | 0 |
23.12.11 | 59,900 | 900 | 59,715 | 0 | 0 | 0.00% | 0 |
23.12.08 | 59,700 | 200 | 38,335 | 0 | 0 | 0.00% | 0 |
23.12.07 | 59,800 | 100 | 63,905 | 0 | 0 | 0.00% | 0 |
23.12.06 | 59,500 | 300 | 60,065 | 0 | 0 | 0.00% | 0 |
23.12.05 | 60,300 | 800 | 65,917 | 0 | 0 | 0.00% | 0 |
23.12.04 | 59,300 | 1,000 | 99,641 | 0 | 0 | 0.00% | 0 |
23.12.01 | 59,600 | 300 | 71,918 | 0 | 0 | 0.00% | 0 |
23.11.30 | 60,400 | 800 | 95,137 | 0 | 0 | 0.00% | 0 |
23.11.29 | 59,000 | 1,400 | 124,563 | 0 | 0 | 0.00% | 0 |
23.11.28 | 58,800 | 200 | 82,938 | 0 | 0 | 0.00% | 0 |
23.11.27 | 58,400 | 400 | 66,635 | 0 | 0 | 0.00% | 0 |
23.11.24 | 56,800 | 1,600 | 148,512 | 0 | 0 | 0.00% | 0 |
23.11.23 | 55,900 | 900 | 134,895 | 0 | 0 | 0.00% | 0 |
23.11.22 | 56,400 | 500 | 112,955 | 0 | 0 | 0.00% | 0 |
23.11.21 | 56,700 | 300 | 145,335 | 0 | 0 | 0.00% | 0 |
23.11.20 | 57,100 | 400 | 96,559 | 0 | 0 | 0.00% | 0 |
23.11.17 | 55,600 | 1,500 | 129,687 | 0 | 0 | 0.00% | 0 |
23.11.16 | 54,700 | 900 | 131,735 | 0 | 0 | 0.00% | 0 |
23.11.15 | 53,500 | 1,200 | 161,676 | 0 | 0 | 0.00% | 0 |
23.11.14 | 52,500 | 1,000 | 103,961 | 0 | 0 | 0.00% | 0 |
23.11.13 | 52,900 | 400 | 67,452 | 0 | 0 | 0.00% | 0 |
23.11.10 | 53,300 | 400 | 71,489 | 0 | 0 | 0.00% | 0 |
23.11.09 | 53,700 | 400 | 127,889 | 0 | 0 | 0.00% | 0 |
23.11.08 | 53,700 | 0 | 91,781 | 0 | 0 | 0.00% | 0 |
23.11.07 | 55,300 | 1,600 | 140,860 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,100 | 3,200 | 321,032 | 0 | 0 | 0.00% | 0 |
23.11.03 | 52,300 | 200 | 231,749 | 0 | 0 | 0.00% | 0 |
23.11.02 | 52,200 | 100 | 358,053 | 0 | 0 | 0.00% | 0 |
23.11.01 | 56,000 | 3,800 | 425,833 | 0 | 0 | 0.00% | 0 |
23.10.31 | 56,700 | 700 | 156,785 | 0 | 0 | 0.00% | 0 |
23.10.30 | 60,800 | 4,100 | 255,178 | 0 | 0 | 0.00% | 0 |
23.10.27 | 60,200 | 600 | 145,715 | 0 | 0 | 0.00% | 0 |
23.10.26 | 61,300 | 1,100 | 92,268 | 0 | 0 | 0.00% | 0 |
23.10.25 | 60,700 | 600 | 93,804 | 0 | 0 | 0.00% | 0 |
23.10.24 | 61,800 | 1,100 | 95,864 | 0 | 0 | 0.00% | 0 |
23.10.23 | 60,200 | 1,600 | 116,222 | 0 | 0 | 0.00% | 0 |
23.10.20 | 60,700 | 500 | 101,746 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,100 | 1,400 | 100,822 | 0 | 0 | 0.00% | 0 |
23.10.18 | 61,000 | 1,100 | 111,601 | 0 | 0 | 0.00% | 0 |
23.10.17 | 62,200 | 1,200 | 119,697 | 0 | 0 | 0.00% | 0 |
23.10.16 | 62,400 | 200 | 266,534 | 0 | 0 | 0.00% | 0 |
23.10.13 | 63,100 | 700 | 103,224 | 0 | 0 | 0.00% | 0 |
23.10.12 | 62,200 | 900 | 127,264 | 0 | 0 | 0.00% | 0 |
23.10.11 | 62,000 | 200 | 113,705 | 0 | 0 | 0.00% | 0 |
23.10.10 | 62,700 | 700 | 148,392 | 0 | 0 | 0.00% | 0 |
23.10.06 | 62,400 | 300 | 100,523 | 0 | 0 | 0.00% | 0 |
23.10.05 | 63,300 | 900 | 158,425 | 0 | 0 | 0.00% | 0 |
23.10.04 | 63,700 | 400 | 227,670 | 0 | 0 | 0.00% | 0 |
23.09.27 | 62,600 | 1,100 | 243,165 | 0 | 0 | 0.00% | 0 |
23.09.26 | 62,600 | 0 | 206,116 | 0 | 0 | 0.00% | 0 |
23.09.25 | 59,800 | 2,800 | 299,180 | 0 | 0 | 0.00% | 0 |
23.09.22 | 58,600 | 1,200 | 118,416 | 0 | 0 | 0.00% | 0 |
23.09.21 | 59,500 | 900 | 158,904 | 0 | 0 | 0.00% | 0 |
23.09.20 | 58,700 | 800 | 129,483 | 0 | 0 | 0.00% | 0 |
23.09.19 | 57,500 | 1,200 | 194,888 | 0 | 0 | 0.00% | 0 |
23.09.18 | 58,000 | 500 | 54,133 | 0 | 0 | 0.00% | 0 |
23.09.15 | 56,900 | 1,100 | 114,151 | 0 | 0 | 0.00% | 0 |
23.09.14 | 56,900 | 0 | 123,856 | 0 | 0 | 0.00% | 0 |
23.09.13 | 56,600 | 300 | 93,687 | 0 | 0 | 0.00% | 0 |
23.09.12 | 55,600 | 1,000 | 119,427 | 0 | 0 | 0.00% | 0 |
23.09.11 | 55,300 | 300 | 102,204 | 0 | 0 | 0.00% | 0 |
23.09.08 | 54,800 | 500 | 54,606 | 0 | 0 | 0.00% | 0 |
23.09.07 | 56,000 | 1,200 | 160,895 | 0 | 0 | 0.00% | 0 |
23.09.06 | 56,800 | 800 | 140,721 | 0 | 0 | 0.00% | 0 |
23.09.05 | 57,100 | 300 | 91,531 | 0 | 0 | 0.00% | 0 |
23.09.04 | 56,800 | 300 | 58,434 | 0 | 0 | 0.00% | 0 |
23.09.01 | 57,600 | 800 | 82,464 | 0 | 0 | 0.00% | 0 |
23.08.31 | 57,200 | 400 | 93,264 | 0 | 0 | 0.00% | 0 |
23.08.30 | 56,900 | 300 | 54,724 | 0 | 0 | 0.00% | 0 |
23.08.29 | 56,100 | 800 | 79,514 | 0 | 0 | 0.00% | 0 |
23.08.28 | 55,700 | 400 | 64,564 | 0 | 0 | 0.00% | 0 |
23.08.25 | 56,200 | 500 | 67,001 | 0 | 0 | 0.00% | 0 |
23.08.24 | 56,600 | 400 | 86,064 | 0 | 0 | 0.00% | 0 |
23.08.23 | 56,900 | 300 | 75,770 | 0 | 0 | 0.00% | 0 |
23.08.22 | 56,700 | 200 | 78,708 | 0 | 0 | 0.00% | 0 |
23.08.21 | 57,100 | 400 | 55,010 | 0 | 0 | 0.00% | 0 |
23.08.18 | 57,500 | 400 | 98,786 | 0 | 0 | 0.00% | 0 |
23.08.17 | 57,100 | 400 | 122,897 | 0 | 0 | 0.00% | 0 |
23.08.16 | 59,200 | 2,100 | 247,428 | 0 | 0 | 0.00% | 0 |
23.08.14 | 60,000 | 800 | 99,299 | 0 | 0 | 0.00% | 0 |
23.08.11 | 58,800 | 1,200 | 192,250 | 0 | 0 | 0.00% | 0 |
23.08.10 | 58,900 | 100 | 167,312 | 0 | 0 | 0.00% | 0 |
23.08.09 | 58,600 | 300 | 153,222 | 0 | 0 | 0.00% | 0 |
23.08.08 | 59,100 | 500 | 136,596 | 0 | 0 | 0.00% | 0 |
23.08.07 | 60,500 | 1,400 | 165,267 | 0 | 0 | 0.00% | 0 |
23.08.04 | 60,600 | 100 | 97,086 | 0 | 0 | 0.00% | 0 |
23.08.03 | 60,400 | 200 | 136,754 | 0 | 0 | 0.00% | 0 |
23.08.02 | 63,500 | 3,100 | 306,213 | 0 | 0 | 0.00% | 0 |
23.08.01 | 63,100 | 400 | 160,038 | 0 | 0 | 0.00% | 0 |
23.07.31 | 62,100 | 1,000 | 268,649 | 0 | 0 | 0.00% | 0 |
23.07.28 | 63,600 | 1,500 | 278,155 | 0 | 0 | 0.00% | 0 |
23.07.27 | 64,100 | 500 | 230,790 | 0 | 0 | 0.00% | 0 |
23.07.26 | 66,300 | 2,400 | 199,796 | 0 | 0 | 0.00% | 0 |
23.07.25 | 64,100 | 2,200 | 253,130 | 0 | 0 | 0.00% | 0 |
23.07.24 | 66,100 | 2,000 | 194,726 | 0 | 0 | 0.00% | 0 |
23.07.21 | 66,500 | 400 | 192,274 | 0 | 0 | 0.00% | 0 |
23.07.20 | 66,100 | 400 | 207,326 | 0 | 0 | 0.00% | 0 |
23.07.19 | 64,700 | 1,400 | 185,786 | 0 | 0 | 0.00% | 0 |
23.07.18 | 65,900 | 1,200 | 196,616 | 0 | 0 | 0.00% | 0 |
23.07.17 | 68,000 | 2,100 | 239,271 | 0 | 0 | 0.00% | 0 |
23.07.14 | 65,600 | 2,400 | 368,177 | 0 | 0 | 0.00% | 0 |
23.07.13 | 66,400 | 800 | 245,505 | 0 | 0 | 0.00% | 0 |
23.07.12 | 67,500 | 1,100 | 199,059 | 0 | 0 | 0.00% | 0 |
23.07.11 | 67,300 | 200 | 188,263 | 0 | 0 | 0.00% | 0 |
23.07.10 | 67,900 | 600 | 201,307 | 0 | 0 | 0.00% | 0 |
23.07.07 | 67,800 | 100 | 307,427 | 0 | 0 | 0.00% | 0 |
23.07.06 | 67,100 | 700 | 590,130 | 0 | 0 | 0.00% | 0 |
23.07.05 | 67,800 | 700 | 202,388 | 0 | 0 | 0.00% | 0 |
23.07.04 | 67,100 | 700 | 247,946 | 0 | 0 | 0.00% | 0 |
23.07.03 | 67,000 | 100 | 257,689 | 0 | 0 | 0.00% | 0 |
23.06.30 | 64,800 | 2,200 | 597,297 | 0 | 0 | 0.00% | 0 |
23.06.29 | 65,900 | 1,100 | 273,324 | 0 | 0 | 0.00% | 0 |
23.06.28 | 64,100 | 1,800 | 786,635 | 0 | 0 | 0.00% | 0 |
23.06.27 | 60,700 | 3,400 | 634,029 | 0 | 0 | 0.00% | 0 |
23.06.26 | 59,100 | 1,600 | 197,486 | 0 | 0 | 0.00% | 0 |
23.06.23 | 60,800 | 1,700 | 141,092 | 0 | 0 | 0.00% | 0 |
23.06.22 | 61,600 | 800 | 123,556 | 0 | 0 | 0.00% | 0 |
23.06.21 | 58,400 | 3,200 | 391,763 | 0 | 0 | 0.00% | 0 |
23.06.20 | 59,000 | 600 | 90,484 | 0 | 0 | 0.00% | 0 |
23.06.19 | 59,200 | 200 | 104,155 | 0 | 0 | 0.00% | 0 |
23.06.16 | 59,400 | 200 | 131,441 | 0 | 0 | 0.00% | 0 |
23.06.15 | 59,400 | 0 | 114,131 | 0 | 0 | 0.00% | 0 |
23.06.14 | 59,600 | 200 | 116,077 | 0 | 0 | 0.00% | 0 |
23.06.13 | 59,500 | 100 | 117,906 | 0 | 0 | 0.00% | 0 |
23.06.12 | 60,900 | 1,400 | 116,917 | 0 | 0 | 0.00% | 0 |
23.06.09 | 59,700 | 1,200 | 262,605 | 0 | 0 | 0.00% | 0 |
23.06.08 | 59,700 | 0 | 142,519 | 0 | 0 | 0.00% | 0 |
23.06.07 | 62,000 | 2,300 | 260,463 | 0 | 0 | 0.00% | 0 |
23.06.05 | 61,000 | 1,000 | 124,539 | 0 | 0 | 0.00% | 0 |
23.06.02 | 60,100 | 900 | 101,084 | 0 | 0 | 0.00% | 0 |
23.06.01 | 61,400 | 1,300 | 133,318 | 0 | 0 | 0.00% | 0 |
23.05.31 | 61,000 | 400 | 127,599 | 0 | 0 | 0.00% | 0 |
23.05.30 | 60,800 | 200 | 96,489 | 0 | 0 | 0.00% | 0 |
23.05.26 | 61,200 | 400 | 129,990 | 0 | 0 | 0.00% | 0 |
23.05.25 | 61,800 | 600 | 131,176 | 0 | 0 | 0.00% | 0 |
23.05.24 | 61,800 | 0 | 128,309 | 0 | 0 | 0.00% | 0 |
23.05.23 | 62,000 | 200 | 103,931 | 0 | 0 | 0.00% | 0 |
23.05.22 | 61,900 | 100 | 121,713 | 0 | 0 | 0.00% | 0 |
23.05.19 | 61,500 | 400 | 176,257 | 0 | 0 | 0.00% | 0 |
23.05.18 | 61,400 | 100 | 119,335 | 0 | 0 | 0.00% | 0 |
23.05.17 | 59,600 | 1,800 | 224,298 | 0 | 0 | 0.00% | 0 |
23.05.16 | 60,500 | 900 | 153,188 | 0 | 0 | 0.00% | 0 |
23.05.15 | 60,200 | 300 | 153,179 | 0 | 0 | 0.00% | 0 |
23.05.12 | 60,000 | 200 | 199,698 | 0 | 0 | 0.00% | 0 |
23.05.11 | 59,400 | 600 | 205,221 | 0 | 0 | 0.00% | 0 |
23.05.10 | 58,400 | 1,000 | 333,285 | 0 | 0 | 0.00% | 0 |
23.05.09 | 57,700 | 700 | 223,854 | 0 | 0 | 0.00% | 0 |
23.05.08 | 56,900 | 800 | 154,854 | 0 | 0 | 0.00% | 0 |
23.05.04 | 56,800 | 100 | 137,793 | 0 | 0 | 0.00% | 0 |
23.05.03 | 57,700 | 900 | 116,518 | 0 | 0 | 0.00% | 0 |
23.05.02 | 56,000 | 1,700 | 218,367 | 0 | 0 | 0.00% | 0 |
23.04.28 | 56,500 | 500 | 244,375 | 0 | 0 | 0.00% | 0 |
23.04.27 | 56,900 | 400 | 332,854 | 0 | 0 | 0.00% | 0 |
23.04.26 | 61,900 | 5,000 | 1,027,416 | 0 | 0 | 0.00% | 0 |
23.04.25 | 61,600 | 300 | 600,067 | 0 | 0 | 0.00% | 0 |
23.04.24 | 59,800 | 1,800 | 317,845 | 0 | 0 | 0.00% | 0 |
23.04.21 | 60,100 | 300 | 204,646 | 0 | 0 | 0.00% | 0 |
23.04.20 | 62,300 | 2,300 | 206,987 | 0 | 0 | 0.00% | 0 |
23.04.19 | 61,700 | 600 | 217,713 | 0 | 0 | 0.00% | 0 |
23.04.18 | 64,000 | 2,300 | 491,729 | 0 | 0 | 0.00% | 0 |
23.04.17 | 63,900 | 100 | 315,488 | 0 | 0 | 0.00% | 0 |
23.04.14 | 65,100 | 1,300 | 356,954 | 0 | 0 | 0.00% | 0 |
23.04.13 | 65,200 | 100 | 458,072 | 0 | 0 | 0.00% | 0 |
23.04.12 | 64,400 | 800 | 1,177,752 | 0 | 0 | 0.00% | 0 |
23.04.11 | 55,500 | 8,900 | 1,557,058 | 0 | 0 | 0.00% | 0 |
23.04.10 | 55,900 | 400 | 143,611 | 0 | 0 | 0.00% | 0 |
23.04.07 | 55,300 | 600 | 101,190 | 0 | 0 | 0.00% | 0 |
23.04.06 | 57,000 | 1,700 | 157,518 | 0 | 0 | 0.00% | 0 |
23.04.05 | 55,700 | 1,300 | 134,272 | 0 | 0 | 0.00% | 0 |
23.04.04 | 56,700 | 1,000 | 169,839 | 0 | 0 | 0.00% | 0 |
23.04.03 | 56,000 | 700 | 233,364 | 0 | 0 | 0.00% | 0 |
23.03.31 | 55,900 | 100 | 146,987 | 0 | 0 | 0.00% | 0 |
23.03.30 | 54,900 | 1,000 | 188,051 | 0 | 0 | 0.00% | 0 |
23.03.29 | 54,500 | 400 | 139,325 | 0 | 0 | 0.00% | 0 |
23.03.28 | 53,300 | 1,200 | 129,876 | 0 | 0 | 0.00% | 0 |
23.03.27 | 52,900 | 400 | 80,933 | 0 | 0 | 0.00% | 0 |
23.03.24 | 54,200 | 1,300 | 198,689 | 0 | 0 | 0.00% | 0 |
23.03.23 | 54,600 | 400 | 127,696 | 0 | 0 | 0.00% | 0 |
23.03.22 | 54,400 | 200 | 135,566 | 0 | 0 | 0.00% | 0 |
23.03.21 | 54,100 | 300 | 77,203 | 0 | 0 | 0.00% | 0 |
23.03.20 | 54,700 | 600 | 95,148 | 0 | 0 | 0.00% | 0 |
23.03.17 | 54,200 | 500 | 136,395 | 0 | 0 | 0.00% | 0 |
23.03.16 | 54,400 | 200 | 141,924 | 0 | 0 | 0.00% | 0 |
23.03.15 | 53,300 | 1,100 | 129,571 | 0 | 0 | 0.00% | 0 |
23.03.14 | 55,900 | 2,600 | 162,149 | 0 | 0 | 0.00% | 0 |
23.03.13 | 55,900 | 0 | 117,729 | 0 | 0 | 0.00% | 0 |
23.03.10 | 56,700 | 800 | 125,765 | 0 | 0 | 0.00% | 0 |
23.03.09 | 56,200 | 500 | 250,076 | 0 | 0 | 0.00% | 0 |
23.03.08 | 56,600 | 400 | 98,103 | 0 | 0 | 0.00% | 0 |
23.03.07 | 57,300 | 700 | 112,403 | 0 | 0 | 0.00% | 0 |
23.03.06 | 57,600 | 300 | 141,033 | 0 | 0 | 0.00% | 0 |
23.03.03 | 56,900 | 700 | 226,305 | 0 | 0 | 0.00% | 0 |
23.03.02 | 55,900 | 1,000 | 232,058 | 0 | 0 | 0.00% | 0 |
23.02.28 | 54,600 | 1,300 | 214,561 | 0 | 0 | 0.00% | 0 |
23.02.27 | 55,400 | 800 | 127,872 | 0 | 0 | 0.00% | 0 |
23.02.24 | 56,300 | 900 | 161,055 | 0 | 0 | 0.00% | 0 |
23.02.23 | 53,600 | 2,700 | 345,692 | 0 | 0 | 0.00% | 0 |
23.02.22 | 55,300 | 1,700 | 145,643 | 0 | 0 | 0.00% | 0 |
23.02.21 | 55,000 | 300 | 90,013 | 0 | 0 | 0.00% | 0 |
23.02.20 | 54,900 | 100 | 86,167 | 0 | 0 | 0.00% | 0 |
23.02.17 | 55,300 | 400 | 93,336 | 0 | 0 | 0.00% | 0 |
23.02.16 | 53,300 | 2,000 | 257,362 | 0 | 0 | 0.00% | 0 |
23.02.15 | 54,900 | 1,600 | 150,933 | 0 | 0 | 0.00% | 0 |
23.02.14 | 54,100 | 800 | 203,971 | 0 | 0 | 0.00% | 0 |
23.02.13 | 55,000 | 900 | 125,580 | 0 | 0 | 0.00% | 0 |
23.02.10 | 54,800 | 200 | 143,854 | 0 | 0 | 0.00% | 0 |
23.02.09 | 55,200 | 400 | 181,462 | 0 | 0 | 0.00% | 0 |
23.02.08 | 54,100 | 1,100 | 176,258 | 0 | 0 | 0.00% | 0 |
23.02.06 | 54,500 | 300 | 184,318 | 0 | 0 | 0.00% | 0 |
23.02.03 | 53,400 | 1,100 | 288,002 | 0 | 0 | 0.00% | 0 |
23.02.02 | 53,000 | 400 | 207,360 | 0 | 0 | 0.00% | 0 |
23.02.01 | 53,500 | 500 | 236,520 | 0 | 0 | 0.00% | 0 |
23.01.31 | 52,800 | 700 | 177,442 | 0 | 0 | 0.00% | 0 |
23.01.30 | 53,900 | 1,100 | 155,925 | 0 | 0 | 0.00% | 0 |
23.01.27 | 54,500 | 500 | 204,424 | 0 | 0 | 0.00% | 0 |
23.01.25 | 52,200 | 200 | 99,893 | 0 | 0 | 0.00% | 0 |
23.01.20 | 52,200 | 300 | 98,566 | 0 | 0 | 0.00% | 0 |
23.01.19 | 51,900 | 900 | 102,346 | 0 | 0 | 0.00% | 0 |
23.01.18 | 52,800 | 300 | 85,997 | 0 | 0 | 0.00% | 0 |
23.01.17 | 53,100 | 500 | 72,206 | 0 | 0 | 0.00% | 0 |
23.01.16 | 53,600 | 600 | 118,100 | 0 | 0 | 0.00% | 0 |
23.01.13 | 54,200 | 400 | 128,385 | 0 | 0 | 0.00% | 0 |
23.01.12 | 53,800 | 500 | 122,361 | 0 | 0 | 0.00% | 0 |
23.01.11 | 53,300 | 300 | 100,237 | 0 | 0 | 0.00% | 0 |
23.01.10 | 53,600 | 200 | 88,346 | 0 | 0 | 0.00% | 0 |
23.01.09 | 53,800 | 2,500 | 196,651 | 0 | 0 | 0.00% | 0 |
23.01.06 | 51,300 | 1,000 | 126,409 | 0 | 0 | 0.00% | 0 |
23.01.05 | 50,300 | 400 | 144,706 | 0 | 0 | 0.00% | 0 |
23.01.04 | 50,700 | 500 | 102,942 | 0 | 0 | 0.00% | 0 |
23.01.03 | 51,200 | 800 | 151,520 | 0 | 0 | 0.00% | 0 |
23.01.02 | 50,400 | 950 | 177,854 | 0 | 0 | 0.00% | 0 |
22.12.29 | 49,450 | 1,650 | 140,711 | 0 | 0 | 0.00% | 0 |
22.12.28 | 51,100 | 700 | 113,985 | 0 | 0 | 0.00% | 0 |
22.12.27 | 51,800 | 100 | 110,829 | 0 | 0 | 0.00% | 0 |
22.12.26 | 51,900 | 200 | 87,328 | 0 | 0 | 0.00% | 0 |
22.12.23 | 51,700 | 1,400 | 135,969 | 0 | 0 | 0.00% | 0 |
22.12.22 | 53,100 | 700 | 109,069 | 0 | 0 | 0.00% | 0 |
22.12.21 | 52,400 | 600 | 107,614 | 0 | 0 | 0.00% | 0 |
22.12.20 | 53,000 | 400 | 164,602 | 0 | 0 | 0.00% | 0 |
22.12.19 | 53,400 | 1,200 | 144,477 | 0 | 0 | 0.00% | 0 |
22.12.16 | 54,600 | 1,000 | 106,233 | 0 | 0 | 0.00% | 0 |
22.12.15 | 55,600 | 100 | 85,931 | 0 | 0 | 0.00% | 0 |
22.12.14 | 55,700 | 1,800 | 144,496 | 0 | 0 | 0.00% | 0 |
22.12.13 | 53,900 | 1,500 | 252,039 | 0 | 0 | 0.00% | 0 |
22.12.12 | 55,400 | 800 | 76,467 | 0 | 0 | 0.00% | 0 |
22.12.09 | 56,200 | 200 | 93,078 | 0 | 0 | 0.00% | 0 |
22.12.08 | 56,000 | 900 | 147,718 | 0 | 0 | 0.00% | 0 |
22.12.07 | 56,900 | 300 | 89,736 | 0 | 0 | 0.00% | 0 |
22.12.06 | 57,200 | 1,500 | 144,147 | 0 | 0 | 0.00% | 0 |
22.12.05 | 58,700 | 800 | 93,722 | 0 | 0 | 0.00% | 0 |
22.12.02 | 59,500 | 1,000 | 71,619 | 0 | 0 | 0.00% | 0 |
22.12.01 | 60,500 | 700 | 96,627 | 0 | 0 | 0.00% | 0 |
22.11.30 | 59,800 | 300 | 98,186 | 0 | 0 | 0.00% | 0 |
22.11.29 | 60,100 | 400 | 78,268 | 0 | 0 | 0.00% | 0 |
22.11.28 | 59,700 | 800 | 116,915 | 0 | 0 | 0.00% | 0 |
22.11.25 | 58,900 | 700 | 88,043 | 0 | 0 | 0.00% | 0 |
22.11.24 | 59,600 | 600 | 110,689 | 0 | 0 | 0.00% | 0 |
22.11.23 | 60,200 | 1,200 | 92,014 | 0 | 0 | 0.00% | 0 |
22.11.22 | 59,000 | 1,000 | 64,983 | 0 | 0 | 0.00% | 0 |
22.11.21 | 60,000 | 500 | 61,976 | 0 | 0 | 0.00% | 0 |
22.11.18 | 60,500 | 0 | 74,336 | 0 | 0 | 0.00% | 0 |
22.11.17 | 60,500 | 1,200 | 87,670 | 0 | 0 | 0.00% | 0 |
22.11.16 | 61,700 | 1,500 | 138,577 | 0 | 0 | 0.00% | 0 |
22.11.15 | 63,200 | 500 | 87,320 | 0 | 0 | 0.00% | 0 |
22.11.14 | 63,700 | 900 | 174,969 | 0 | 0 | 0.00% | 0 |
22.11.11 | 62,800 | 1,000 | 136,539 | 0 | 0 | 0.00% | 0 |
22.11.10 | 61,800 | 1,000 | 118,829 | 0 | 0 | 0.00% | 0 |
22.11.09 | 62,800 | 500 | 119,771 | 0 | 0 | 0.00% | 0 |
22.11.08 | 62,300 | 500 | 90,595 | 0 | 0 | 0.00% | 0 |
22.11.07 | 62,800 | 1,300 | 129,929 | 0 | 0 | 0.00% | 0 |
22.11.04 | 61,500 | 1,200 | 102,562 | 0 | 0 | 0.00% | 0 |
22.11.03 | 60,300 | 400 | 113,618 | 0 | 0 | 0.00% | 0 |
22.11.02 | 60,700 | 300 | 126,048 | 0 | 0 | 0.00% | 0 |
22.11.01 | 60,400 | 700 | 187,361 | 0 | 0 | 0.00% | 0 |
22.10.31 | 61,100 | 2,900 | 342,558 | 0 | 0 | 0.00% | 0 |
22.10.28 | 64,000 | 1,300 | 269,707 | 0 | 0 | 0.00% | 0 |
22.10.27 | 62,700 | 1,300 | 122,626 | 0 | 0 | 0.00% | 0 |
22.10.26 | 61,400 | 600 | 140,494 | 0 | 0 | 0.00% | 0 |
22.10.25 | 60,800 | 2,200 | 172,815 | 0 | 0 | 0.00% | 0 |
22.10.24 | 58,600 | 2,700 | 214,494 | 0 | 0 | 0.00% | 0 |
22.10.21 | 61,300 | 1,200 | 147,351 | 0 | 0 | 0.00% | 0 |
22.10.20 | 60,100 | 1,300 | 138,386 | 0 | 0 | 0.00% | 0 |
22.10.19 | 61,400 | 1,100 | 199,479 | 0 | 0 | 0.00% | 0 |
22.10.18 | 60,300 | 3,300 | 241,610 | 0 | 0 | 0.00% | 0 |
22.10.17 | 57,000 | 200 | 112,854 | 0 | 0 | 0.00% | 0 |
22.10.14 | 57,200 | 1,300 | 132,707 | 0 | 0 | 0.00% | 0 |
22.10.13 | 55,900 | 2,300 | 164,697 | 0 | 0 | 0.00% | 0 |
22.10.12 | 58,200 | 100 | 131,999 | 0 | 0 | 0.00% | 0 |
22.10.11 | 58,300 | 2,800 | 177,567 | 0 | 0 | 0.00% | 0 |
22.10.07 | 61,100 | 1,500 | 151,788 | 0 | 0 | 0.00% | 0 |
22.10.06 | 62,600 | 1,800 | 144,516 | 0 | 0 | 0.00% | 0 |
22.10.05 | 60,800 | 1,900 | 317,024 | 0 | 0 | 0.00% | 0 |
22.10.04 | 62,700 | 2,600 | 157,768 | 0 | 0 | 0.00% | 0 |
22.09.30 | 60,100 | 2,300 | 232,555 | 0 | 0 | 0.00% | 0 |
22.09.29 | 62,400 | 1,000 | 182,697 | 0 | 0 | 0.00% | 0 |
22.09.28 | 61,400 | 3,900 | 219,506 | 0 | 0 | 0.00% | 0 |
22.09.27 | 65,300 | 0 | 199,302 | 0 | 0 | 0.00% | 0 |
22.09.26 | 65,300 | 3,500 | 214,186 | 0 | 0 | 0.00% | 0 |
22.09.23 | 68,800 | 1,800 | 162,080 | 0 | 0 | 0.00% | 0 |
22.09.22 | 70,600 | 1,100 | 120,901 | 0 | 0 | 0.00% | 0 |
22.09.21 | 71,700 | 1,500 | 156,482 | 0 | 0 | 0.00% | 0 |
22.09.20 | 73,200 | 300 | 119,883 | 0 | 0 | 0.00% | 0 |
22.09.19 | 73,500 | 700 | 163,530 | 0 | 0 | 0.00% | 0 |
22.09.16 | 74,200 | 600 | 150,667 | 0 | 0 | 0.00% | 0 |
22.09.15 | 74,800 | 1,100 | 196,419 | 0 | 0 | 0.00% | 0 |
22.09.14 | 75,900 | 2,100 | 226,503 | 0 | 0 | 0.00% | 0 |
22.09.13 | 78,000 | 500 | 229,477 | 0 | 0 | 0.00% | 0 |
22.09.08 | 77,500 | 900 | 258,111 | 0 | 0 | 0.00% | 0 |
22.09.07 | 78,400 | 1,700 | 375,351 | 0 | 0 | 0.00% | 0 |
22.09.06 | 76,700 | 600 | 131,590 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
마음AI(377480) 소폭 상승세 +3.04%
-
3
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
성우(458650) 상한가 진입, 5거래일만에 반등
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:36
더보기 >