태림포장

(011280)    I    코스피 종이,목재 11.22 09:10
2,015 전일 2,005 고가 2,020 상한가 2,605 거래량
(주)
1,920
10 0.50% 시가 2,005 저가 1,998 하한가 1,405 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,030 25 13,737 -1,287 272,273 0.38% 70,533,667
24.11.20 1,994 36 21,367 -2,100 273,560 0.39% 70,532,380
24.11.19 1,991 3 34,988 -610 275,660 0.39% 70,530,280
24.11.18 1,997 6 20,545 583 276,270 0.39% 70,529,670
24.11.15 2,035 38 91,940 -773 275,687 0.39% 70,530,253
24.11.14 2,030 5 28,125 -1,336 276,460 0.39% 70,529,480
24.11.13 2,085 55 30,577 -6,200 277,796 0.39% 70,528,144
24.11.12 2,055 30 33,640 -1,621 283,996 0.40% 70,521,944
24.11.11 2,120 65 32,592 -1,743 285,617 0.40% 70,520,323
24.11.08 2,120 0 13,227 -963 287,360 0.41% 70,518,580
24.11.07 2,125 5 25,039 288,323 288,323 0.41% 70,517,617
24.11.06 2,120 5 14,585 0 0 0.00% 0
24.11.05 2,100 20 28,901 0 0 0.00% 0
24.11.04 2,040 60 27,717 0 0 0.00% 0
24.11.01 2,050 10 11,367 0 0 0.00% 0
24.10.31 2,045 5 23,755 0 0 0.00% 0
24.10.30 2,060 15 14,994 0 0 0.00% 0
24.10.29 2,030 30 25,064 0 0 0.00% 0
24.10.28 2,000 30 27,191 0 0 0.00% 0
24.10.25 2,075 75 122,200 0 0 0.00% 0
24.10.24 2,115 40 93,933 0 0 0.00% 0
24.10.23 2,125 10 48,586 0 0 0.00% 0
24.10.22 2,150 25 39,258 0 0 0.00% 0
24.10.21 2,175 25 47,450 0 0 0.00% 0
24.10.18 2,195 20 34,244 0 0 0.00% 0
24.10.17 2,215 20 23,816 0 0 0.00% 0
24.10.16 2,230 15 27,033 0 0 0.00% 0
24.10.15 2,245 15 29,305 0 0 0.00% 0
24.10.14 2,230 15 20,318 0 0 0.00% 0
24.10.11 2,245 15 27,342 0 0 0.00% 0
24.10.10 2,215 30 107,810 0 0 0.00% 0
24.10.08 2,275 60 50,772 0 0 0.00% 0
24.10.07 2,280 5 12,005 0 0 0.00% 0
24.10.04 2,275 5 8,051 0 0 0.00% 0
24.10.02 2,290 15 12,017 0 0 0.00% 0
24.09.30 2,305 15 17,064 0 0 0.00% 0
24.09.27 2,300 5 15,830 0 0 0.00% 0
24.09.26 2,270 30 21,102 0 0 0.00% 0
24.09.25 2,300 30 47,530 0 0 0.00% 0
24.09.24 2,260 40 35,100 0 0 0.00% 0
24.09.23 2,255 5 26,717 0 0 0.00% 0
24.09.20 2,270 15 28,508 0 0 0.00% 0
24.09.19 2,235 35 20,650 0 0 0.00% 0
24.09.13 2,210 25 25,095 0 0 0.00% 0
24.09.12 2,200 10 45,532 0 0 0.00% 0
24.09.11 2,215 15 23,061 0 0 0.00% 0
24.09.10 2,220 5 16,905 0 0 0.00% 0
24.09.09 2,225 5 100,564 0 0 0.00% 0
24.09.06 2,290 65 36,149 0 0 0.00% 0
24.09.05 2,345 55 54,230 0 0 0.00% 0
24.09.04 2,395 50 68,766 0 0 0.00% 0
24.09.03 2,315 80 34,068 0 0 0.00% 0
24.09.02 2,355 40 42,169 0 0 0.00% 0
24.08.30 2,360 5 25,397 0 0 0.00% 0
24.08.29 2,375 15 58,412 0 0 0.00% 0
24.08.28 2,465 90 54,435 0 0 0.00% 0
24.08.27 2,480 15 64,389 0 0 0.00% 0
24.08.26 2,340 140 54,320 0 0 0.00% 0
24.08.23 2,325 15 16,311 0 0 0.00% 0
24.08.22 2,375 50 31,067 0 0 0.00% 0
24.08.21 2,380 5 24,967 0 0 0.00% 0
24.08.20 2,325 55 100,866 0 0 0.00% 0
24.08.19 2,325 0 28,005 0 0 0.00% 0
24.08.16 2,340 15 43,178 0 0 0.00% 0
24.08.14 2,335 5 23,630 0 0 0.00% 0
24.08.13 2,370 35 36,231 0 0 0.00% 0
24.08.12 2,340 30 17,146 0 0 0.00% 0
24.08.09 2,295 45 55,877 0 0 0.00% 0
24.08.08 2,285 10 54,476 0 0 0.00% 0
24.08.07 2,240 45 56,111 0 0 0.00% 0
24.08.06 2,130 110 133,494 0 0 0.00% 0
24.08.05 2,450 320 286,958 0 0 0.00% 0
24.08.02 2,500 50 83,408 0 0 0.00% 0
24.08.01 2,400 100 65,586 0 0 0.00% 0
24.07.31 2,420 20 56,085 0 0 0.00% 0
24.07.30 2,445 25 68,103 0 0 0.00% 0
24.07.29 2,455 10 75,766 0 0 0.00% 0
24.07.26 2,445 10 25,084 0 0 0.00% 0
24.07.25 2,445 0 51,438 0 0 0.00% 0
24.07.24 2,480 35 33,111 0 0 0.00% 0
24.07.23 2,525 45 76,517 0 0 0.00% 0
24.07.22 2,565 40 64,987 0 0 0.00% 0
24.07.19 2,575 10 48,308 0 0 0.00% 0
24.07.18 2,580 5 51,317 0 0 0.00% 0
24.07.17 2,585 5 65,017 0 0 0.00% 0
24.07.16 2,575 10 37,770 0 0 0.00% 0
24.07.15 2,570 5 36,165 0 0 0.00% 0
24.07.12 2,535 35 41,029 0 0 0.00% 0
24.07.11 2,520 15 72,935 0 0 0.00% 0
24.07.10 2,510 10 60,429 0 0 0.00% 0
24.07.09 2,480 30 31,010 0 0 0.00% 0
24.07.08 2,480 0 28,575 0 0 0.00% 0
24.07.05 2,475 5 71,096 0 0 0.00% 0
24.07.04 2,470 5 37,238 0 0 0.00% 0
24.07.03 2,500 30 43,586 0 0 0.00% 0
24.07.02 2,535 35 61,947 0 0 0.00% 0
24.07.01 2,530 5 24,798 0 0 0.00% 0
24.06.28 2,545 15 28,068 0 0 0.00% 0
24.06.27 2,530 15 42,804 0 0 0.00% 0
24.06.26 2,540 10 27,440 0 0 0.00% 0
24.06.25 2,530 10 28,914 0 0 0.00% 0
24.06.24 2,600 70 84,714 0 0 0.00% 0
24.06.21 2,605 5 61,385 0 0 0.00% 0
24.06.20 2,615 10 39,859 0 0 0.00% 0
24.06.19 2,630 15 28,603 0 0 0.00% 0
24.06.18 2,640 10 63,143 0 0 0.00% 0
24.06.17 2,645 5 30,449 0 0 0.00% 0
24.06.14 2,665 20 38,051 0 0 0.00% 0
24.06.13 2,665 0 35,621 0 0 0.00% 0
24.06.12 2,670 5 26,111 0 0 0.00% 0
24.06.11 2,645 25 33,862 0 0 0.00% 0
24.06.10 2,635 10 29,905 0 0 0.00% 0
24.06.07 2,605 30 38,494 0 0 0.00% 0
24.06.05 2,595 10 37,953 0 0 0.00% 0
24.06.04 2,630 35 49,350 0 0 0.00% 0
24.06.03 2,600 30 24,938 0 0 0.00% 0
24.05.31 2,585 15 56,978 0 0 0.00% 0
24.05.30 2,635 50 58,372 0 0 0.00% 0
24.05.29 2,715 80 114,248 0 0 0.00% 0
24.05.28 2,710 5 37,336 0 0 0.00% 0
24.05.27 2,725 15 56,798 0 0 0.00% 0
24.05.24 2,770 45 68,593 0 0 0.00% 0
24.05.23 2,770 0 34,067 0 0 0.00% 0
24.05.22 2,770 0 67,691 0 0 0.00% 0
24.05.21 2,820 50 86,066 0 0 0.00% 0
24.05.20 2,840 20 76,809 0 0 0.00% 0
24.05.17 2,995 155 188,240 0 0 0.00% 0
24.05.16 2,865 130 337,379 0 0 0.00% 0
24.05.14 2,840 25 69,153 0 0 0.00% 0
24.05.13 2,865 25 63,408 0 0 0.00% 0
24.05.10 2,875 10 60,068 0 0 0.00% 0
24.05.09 2,900 25 38,621 0 0 0.00% 0
24.05.08 2,865 35 87,686 0 0 0.00% 0
24.05.07 2,850 15 68,649 0 0 0.00% 0
24.05.03 2,855 5 47,687 0 0 0.00% 0
24.05.02 2,830 25 62,485 0 0 0.00% 0
24.04.30 2,835 5 57,589 0 0 0.00% 0
24.04.29 2,815 20 58,970 0 0 0.00% 0
24.04.26 2,825 10 58,183 0 0 0.00% 0
24.04.25 2,925 100 232,299 0 0 0.00% 0
24.04.24 2,820 105 145,370 0 0 0.00% 0
24.04.23 2,820 0 36,871 0 0 0.00% 0
24.04.22 2,805 15 41,805 0 0 0.00% 0
24.04.19 2,830 25 118,624 0 0 0.00% 0
24.04.18 2,725 105 91,205 0 0 0.00% 0
24.04.17 2,735 10 80,092 0 0 0.00% 0
24.04.16 2,815 80 170,424 0 0 0.00% 0
24.04.15 2,820 5 94,979 0 0 0.00% 0
24.04.12 2,820 0 73,381 0 0 0.00% 0
24.04.11 2,830 10 69,630 0 0 0.00% 0
24.04.09 2,870 40 104,987 0 0 0.00% 0
24.04.08 2,925 55 124,058 0 0 0.00% 0
24.04.05 2,945 20 142,045 0 0 0.00% 0
24.04.04 3,020 75 210,597 0 0 0.00% 0
24.04.03 3,065 45 172,607 0 0 0.00% 0
24.04.02 3,060 5 168,647 0 0 0.00% 0
24.04.01 3,045 15 97,424 0 0 0.00% 0
24.03.29 3,065 20 162,947 0 0 0.00% 0
24.03.28 3,120 55 141,891 0 0 0.00% 0
24.03.27 3,215 95 335,052 0 0 0.00% 0
24.03.26 3,280 65 336,383 0 0 0.00% 0
24.03.25 3,265 15 251,587 0 0 0.00% 0
24.03.22 3,370 105 309,357 0 0 0.00% 0
24.03.21 3,350 20 522,028 0 0 0.00% 0
24.03.20 3,300 50 884,287 0 0 0.00% 0
24.03.19 3,355 55 7,219,490 0 0 0.00% 0
24.03.18 3,255 100 236,412 0 0 0.00% 0
24.03.15 3,315 60 204,965 0 0 0.00% 0
24.03.14 3,250 65 197,603 0 0 0.00% 0
24.03.13 3,280 30 198,471 0 0 0.00% 0
24.03.12 3,315 35 329,801 0 0 0.00% 0
24.03.11 3,400 85 393,857 0 0 0.00% 0
24.03.08 3,490 90 442,560 0 0 0.00% 0
24.03.07 3,495 5 560,304 0 0 0.00% 0
24.03.06 3,430 65 878,943 0 0 0.00% 0
24.03.05 3,465 35 1,183,690 0 0 0.00% 0
24.03.04 3,265 200 5,656,198 0 0 0.00% 0
24.02.29 3,080 185 919,053 0 0 0.00% 0
24.02.28 3,090 10 339,698 0 0 0.00% 0
24.02.27 3,060 30 306,672 0 0 0.00% 0
24.02.26 3,075 15 340,689 0 0 0.00% 0
24.02.23 3,195 120 518,981 0 0 0.00% 0
24.02.22 3,145 50 852,130 0 0 0.00% 0
24.02.21 3,315 170 1,422,465 0 0 0.00% 0
24.02.20 2,945 370 12,359,564 0 0 0.00% 0
24.02.19 2,810 135 644,737 0 0 0.00% 0
24.02.16 2,735 75 164,458 0 0 0.00% 0
24.02.15 2,765 30 104,553 0 0 0.00% 0
24.02.14 2,760 5 101,935 0 0 0.00% 0
24.02.13 2,705 55 200,770 0 0 0.00% 0
24.02.08 2,705 0 182,301 0 0 0.00% 0
24.02.07 2,735 30 180,324 0 0 0.00% 0
24.02.06 2,835 100 304,800 0 0 0.00% 0
24.02.05 2,880 45 232,024 0 0 0.00% 0
24.02.02 2,880 0 257,283 0 0 0.00% 0
24.02.01 2,960 80 342,770 0 0 0.00% 0
24.01.31 2,955 5 303,222 0 0 0.00% 0
24.01.30 2,870 85 659,192 0 0 0.00% 0
24.01.29 2,830 40 691,692 0 0 0.00% 0
24.01.26 2,840 10 291,514 0 0 0.00% 0
24.01.25 2,790 50 341,327 0 0 0.00% 0
24.01.24 2,860 70 319,394 0 0 0.00% 0
24.01.23 2,750 110 563,964 0 0 0.00% 0
24.01.22 2,820 70 518,069 0 0 0.00% 0
24.01.19 2,755 65 624,769 0 0 0.00% 0
24.01.18 2,810 55 617,517 0 0 0.00% 0
24.01.17 2,910 100 1,124,450 0 0 0.00% 0
24.01.16 3,065 155 1,587,348 0 0 0.00% 0
24.01.15 3,210 145 1,086,505 0 0 0.00% 0
24.01.12 3,175 35 3,153,470 0 0 0.00% 0
24.01.11 3,210 35 6,509,835 0 0 0.00% 0
24.01.10 2,470 740 14,304,224 0 0 0.00% 0
24.01.09 2,395 75 431,743 0 0 0.00% 0
24.01.08 2,395 0 31,981 0 0 0.00% 0
24.01.05 2,395 0 13,250 0 0 0.00% 0
24.01.04 2,390 5 14,817 0 0 0.00% 0
24.01.03 2,410 20 27,657 0 0 0.00% 0
24.01.02 2,410 0 54,274 0 0 0.00% 0
23.12.28 2,455 45 37,611 0 0 0.00% 0
23.12.27 2,455 0 49,641 0 0 0.00% 0
23.12.26 2,455 0 26,300 0 0 0.00% 0
23.12.22 2,450 5 27,566 0 0 0.00% 0
23.12.21 2,510 60 40,131 0 0 0.00% 0
23.12.20 2,500 10 71,105 0 0 0.00% 0
23.12.19 2,500 0 33,522 0 0 0.00% 0
23.12.18 2,485 15 50,650 0 0 0.00% 0
23.12.15 2,445 40 46,825 0 0 0.00% 0
23.12.14 2,450 5 128,750 0 0 0.00% 0
23.12.13 2,435 15 41,875 0 0 0.00% 0
23.12.12 2,435 0 22,079 0 0 0.00% 0
23.12.11 2,470 35 47,661 0 0 0.00% 0
23.12.08 2,425 45 119,694 0 0 0.00% 0
23.12.07 2,400 25 46,370 0 0 0.00% 0
23.12.06 2,400 0 61,586 0 0 0.00% 0
23.12.05 2,385 15 77,600 0 0 0.00% 0
23.12.04 2,370 15 47,064 0 0 0.00% 0
23.12.01 2,375 5 28,006 0 0 0.00% 0
23.11.30 2,360 15 10,369 0 0 0.00% 0
23.11.29 2,390 30 34,087 0 0 0.00% 0
23.11.28 2,375 15 33,476 0 0 0.00% 0
23.11.27 2,345 30 75,835 0 0 0.00% 0
23.11.24 2,330 15 29,597 0 0 0.00% 0
23.11.23 2,315 15 28,903 0 0 0.00% 0
23.11.22 2,345 30 68,860 0 0 0.00% 0
23.11.21 2,340 5 43,888 0 0 0.00% 0
23.11.20 2,350 10 43,233 0 0 0.00% 0
23.11.17 2,340 10 33,797 0 0 0.00% 0
23.11.16 2,340 5 22,718 0 0 0.00% 0
23.11.15 2,330 10 33,925 0 0 0.00% 0
23.11.14 2,310 20 32,436 0 0 0.00% 0
23.11.13 2,335 25 40,805 0 0 0.00% 0
23.11.10 2,355 20 48,064 0 0 0.00% 0
23.11.09 2,340 15 26,146 0 0 0.00% 0
23.11.08 2,375 35 120,543 0 0 0.00% 0
23.11.07 2,360 15 45,864 0 0 0.00% 0
23.11.06 2,345 15 64,098 0 0 0.00% 0
23.11.03 2,345 0 40,216 0 0 0.00% 0
23.11.02 2,320 25 47,006 0 0 0.00% 0
23.11.01 2,285 35 154,456 0 0 0.00% 0
23.10.31 2,305 20 16,164 0 0 0.00% 0
23.10.30 2,300 5 25,265 0 0 0.00% 0
23.10.27 2,300 0 19,904 0 0 0.00% 0
23.10.26 2,320 20 43,053 0 0 0.00% 0
23.10.25 2,295 25 69,866 0 0 0.00% 0
23.10.24 2,250 45 69,185 0 0 0.00% 0
23.10.23 2,285 35 86,537 0 0 0.00% 0
23.10.20 2,290 5 51,769 0 0 0.00% 0
23.10.19 2,305 15 48,723 0 0 0.00% 0
23.10.18 2,290 15 28,810 0 0 0.00% 0
23.10.17 2,280 10 44,414 0 0 0.00% 0
23.10.16 2,310 30 49,548 0 0 0.00% 0
23.10.13 2,325 15 23,046 0 0 0.00% 0
23.10.12 2,310 15 30,289 0 0 0.00% 0
23.10.11 2,275 35 36,545 0 0 0.00% 0
23.10.10 2,295 20 52,813 0 0 0.00% 0
23.10.06 2,285 10 23,499 0 0 0.00% 0
23.10.05 2,300 15 54,771 0 0 0.00% 0
23.10.04 2,365 65 89,957 0 0 0.00% 0
23.09.27 2,370 5 21,691 0 0 0.00% 0
23.09.26 2,345 25 28,977 0 0 0.00% 0
23.09.25 2,395 50 79,348 0 0 0.00% 0
23.09.22 2,420 25 54,143 0 0 0.00% 0
23.09.21 2,460 40 96,119 0 0 0.00% 0
23.09.20 2,455 5 25,916 0 0 0.00% 0
23.09.19 2,465 10 36,614 0 0 0.00% 0
23.09.18 2,500 35 35,143 0 0 0.00% 0
23.09.15 2,480 20 42,959 0 0 0.00% 0
23.09.14 2,450 30 33,497 0 0 0.00% 0
23.09.13 2,455 5 65,609 0 0 0.00% 0
23.09.12 2,485 30 34,781 0 0 0.00% 0
23.09.11 2,465 20 22,464 0 0 0.00% 0
23.09.08 2,460 5 28,331 0 0 0.00% 0
23.09.07 2,505 45 46,325 0 0 0.00% 0
23.09.06 2,540 35 51,303 0 0 0.00% 0
23.09.05 2,520 20 57,828 0 0 0.00% 0
23.09.04 2,530 10 34,017 0 0 0.00% 0
23.09.01 2,460 70 202,462 0 0 0.00% 0
23.08.31 2,485 25 40,636 0 0 0.00% 0
23.08.30 2,475 10 56,371 0 0 0.00% 0
23.08.29 2,470 5 70,312 0 0 0.00% 0
23.08.28 2,440 30 73,475 0 0 0.00% 0
23.08.25 2,475 35 59,543 0 0 0.00% 0
23.08.24 2,495 20 64,136 0 0 0.00% 0
23.08.23 2,415 80 170,599 0 0 0.00% 0
23.08.22 2,435 20 47,096 0 0 0.00% 0
23.08.21 2,410 25 58,241 0 0 0.00% 0
23.08.18 2,410 0 73,419 0 0 0.00% 0
23.08.17 2,455 45 68,323 0 0 0.00% 0
23.08.16 2,470 15 75,767 0 0 0.00% 0
23.08.14 2,485 15 38,383 0 0 0.00% 0
23.08.11 2,450 35 74,801 0 0 0.00% 0
23.08.10 2,435 15 55,645 0 0 0.00% 0
23.08.09 2,420 15 44,684 0 0 0.00% 0
23.08.08 2,440 20 75,594 0 0 0.00% 0
23.08.07 2,440 0 40,850 0 0 0.00% 0
23.08.04 2,470 30 146,163 0 0 0.00% 0
23.08.03 2,470 0 43,006 0 0 0.00% 0
23.08.02 2,500 30 74,641 0 0 0.00% 0
23.08.01 2,495 5 51,536 0 0 0.00% 0
23.07.31 2,500 5 36,546 0 0 0.00% 0
23.07.28 2,420 80 151,926 0 0 0.00% 0
23.07.27 2,335 85 92,178 0 0 0.00% 0
23.07.26 2,415 95 196,842 0 0 0.00% 0
23.07.25 2,450 35 101,488 0 0 0.00% 0
23.07.24 2,530 80 119,195 0 0 0.00% 0
23.07.21 2,520 10 26,326 0 0 0.00% 0
23.07.20 2,505 15 29,722 0 0 0.00% 0
23.07.19 2,510 5 47,954 0 0 0.00% 0
23.07.18 2,545 35 70,219 0 0 0.00% 0
23.07.17 2,605 60 151,539 0 0 0.00% 0
23.07.14 2,615 10 67,634 0 0 0.00% 0
23.07.13 2,595 20 23,734 0 0 0.00% 0
23.07.12 2,605 10 31,178 0 0 0.00% 0
23.07.11 2,575 30 64,620 0 0 0.00% 0
23.07.10 2,625 50 63,657 0 0 0.00% 0
23.07.07 2,630 5 52,751 0 0 0.00% 0
23.07.06 2,645 15 78,526 0 0 0.00% 0
23.07.05 2,655 10 31,912 0 0 0.00% 0
23.07.04 2,665 10 34,777 0 0 0.00% 0
23.07.03 2,655 10 69,984 0 0 0.00% 0
23.06.30 2,655 0 46,037 0 0 0.00% 0
23.06.29 2,690 35 53,099 0 0 0.00% 0
23.06.28 2,730 40 67,901 0 0 0.00% 0
23.06.27 2,730 0 40,582 0 0 0.00% 0
23.06.26 2,720 10 61,757 0 0 0.00% 0
23.06.23 2,765 45 54,740 0 0 0.00% 0
23.06.22 2,795 30 47,686 0 0 0.00% 0
23.06.21 2,800 5 38,918 0 0 0.00% 0
23.06.20 2,760 40 54,425 0 0 0.00% 0
23.06.19 2,765 5 44,246 0 0 0.00% 0
23.06.16 2,725 40 73,768 0 0 0.00% 0
23.06.15 2,735 10 66,573 0 0 0.00% 0
23.06.14 2,820 85 224,996 0 0 0.00% 0
23.06.13 2,805 15 334,813 0 0 0.00% 0
23.06.12 2,845 40 58,943 0 0 0.00% 0
23.06.09 2,840 5 73,839 0 0 0.00% 0
23.06.08 2,885 45 33,360 0 0 0.00% 0
23.06.07 2,875 10 51,939 0 0 0.00% 0
23.06.05 2,870 5 29,440 0 0 0.00% 0
23.06.02 2,850 20 31,657 0 0 0.00% 0
23.06.01 2,850 0 17,693 0 0 0.00% 0
23.05.31 2,850 0 36,603 0 0 0.00% 0
23.05.30 2,860 10 49,341 0 0 0.00% 0
23.05.26 2,880 20 68,230 0 0 0.00% 0
23.05.25 2,900 20 30,085 0 0 0.00% 0
23.05.24 2,920 20 52,425 0 0 0.00% 0
23.05.23 2,900 20 101,058 0 0 0.00% 0
23.05.22 2,840 60 195,740 0 0 0.00% 0
23.05.19 2,790 50 785,725 0 0 0.00% 0
23.05.18 2,775 15 31,738 0 0 0.00% 0
23.05.17 2,750 25 35,216 0 0 0.00% 0
23.05.16 2,770 20 35,004 0 0 0.00% 0
23.05.15 2,760 10 52,812 0 0 0.00% 0
23.05.12 2,840 80 68,984 0 0 0.00% 0
23.05.11 2,850 10 38,184 0 0 0.00% 0
23.05.10 2,790 60 122,839 0 0 0.00% 0
23.05.09 2,790 0 92,608 0 0 0.00% 0
23.05.08 2,710 80 142,665 0 0 0.00% 0
23.05.04 2,660 50 42,799 0 0 0.00% 0
23.05.03 2,665 5 40,864 0 0 0.00% 0
23.05.02 2,620 45 109,957 0 0 0.00% 0
23.04.28 2,640 20 87,037 0 0 0.00% 0
23.04.27 2,685 45 53,220 0 0 0.00% 0
23.04.26 2,670 15 38,842 0 0 0.00% 0
23.04.25 2,665 5 86,376 0 0 0.00% 0
23.04.24 2,695 30 75,369 0 0 0.00% 0
23.04.21 2,725 30 71,672 0 0 0.00% 0
23.04.20 2,800 65 72,051 0 0 0.00% 0
23.04.19 2,765 35 65,093 0 0 0.00% 0
23.04.18 2,830 65 68,342 0 0 0.00% 0
23.04.17 2,810 20 100,729 0 0 0.00% 0
23.04.14 2,750 65 123,123 0 0 0.00% 0
23.04.13 2,760 10 65,204 0 0 0.00% 0
23.04.12 2,745 15 74,618 0 0 0.00% 0
23.04.11 2,660 85 93,623 0 0 0.00% 0
23.04.10 2,710 50 116,681 0 0 0.00% 0
23.04.07 2,750 40 72,723 0 0 0.00% 0
23.04.06 2,805 55 51,078 0 0 0.00% 0
23.04.05 2,810 5 46,439 0 0 0.00% 0
23.04.04 2,770 40 84,397 0 0 0.00% 0
23.04.03 2,745 25 46,774 0 0 0.00% 0
23.03.31 2,770 25 68,297 0 0 0.00% 0
23.03.30 2,680 90 121,919 0 0 0.00% 0
23.03.29 2,690 10 49,713 0 0 0.00% 0
23.03.28 2,660 30 54,843 0 0 0.00% 0
23.03.27 2,675 15 73,295 0 0 0.00% 0
23.03.24 2,705 30 232,102 0 0 0.00% 0
23.03.23 2,740 35 46,974 0 0 0.00% 0
23.03.22 2,755 15 45,512 0 0 0.00% 0
23.03.21 2,770 15 32,313 0 0 0.00% 0
23.03.20 2,775 5 40,022 0 0 0.00% 0
23.03.17 2,700 75 43,546 0 0 0.00% 0
23.03.16 2,700 0 60,618 0 0 0.00% 0
23.03.15 2,630 70 76,172 0 0 0.00% 0
23.03.14 2,755 125 134,476 0 0 0.00% 0
23.03.13 2,795 40 50,994 0 0 0.00% 0
23.03.10 2,855 60 99,706 0 0 0.00% 0
23.03.09 2,890 35 44,046 0 0 0.00% 0
23.03.08 2,950 60 57,433 0 0 0.00% 0
23.03.07 2,905 45 62,251 0 0 0.00% 0
23.03.06 2,905 0 62,176 0 0 0.00% 0
23.03.03 2,915 10 57,456 0 0 0.00% 0
23.03.02 2,910 5 47,976 0 0 0.00% 0
23.02.28 2,880 30 37,776 0 0 0.00% 0
23.02.27 2,920 40 43,948 0 0 0.00% 0
23.02.24 2,980 60 99,767 0 0 0.00% 0
23.02.23 2,985 5 41,077 0 0 0.00% 0
23.02.22 3,010 25 47,707 0 0 0.00% 0
23.02.21 3,010 0 31,236 0 0 0.00% 0
23.02.20 3,045 35 56,641 0 0 0.00% 0
23.02.17 3,050 5 69,728 0 0 0.00% 0
23.02.16 3,025 25 59,490 0 0 0.00% 0
23.02.15 3,065 40 78,097 0 0 0.00% 0
23.02.14 3,060 5 40,259 0 0 0.00% 0
23.02.13 3,060 0 55,782 0 0 0.00% 0
23.02.10 3,100 40 104,574 0 0 0.00% 0
23.02.09 3,110 10 53,755 0 0 0.00% 0
23.02.08 3,105 5 85,470 0 0 0.00% 0
23.02.06 3,100 0 65,986 0 0 0.00% 0
23.02.03 3,100 0 169,843 0 0 0.00% 0
23.02.02 3,095 5 123,972 0 0 0.00% 0
23.02.01 3,080 15 70,337 0 0 0.00% 0
23.01.31 3,065 15 82,393 0 0 0.00% 0
23.01.30 3,090 25 69,618 0 0 0.00% 0
23.01.27 3,085 5 81,982 0 0 0.00% 0
23.01.25 3,035 0 67,097 0 0 0.00% 0
23.01.20 3,035 30 37,384 0 0 0.00% 0
23.01.19 3,005 10 58,069 0 0 0.00% 0
23.01.18 3,015 70 81,308 0 0 0.00% 0
23.01.17 3,085 10 106,123 0 0 0.00% 0
23.01.16 3,095 20 80,941 0 0 0.00% 0
23.01.13 3,075 0 113,783 0 0 0.00% 0
23.01.12 3,075 15 116,191 0 0 0.00% 0
23.01.11 3,090 35 210,707 0 0 0.00% 0
23.01.10 3,055 40 197,551 0 0 0.00% 0
23.01.09 3,015 15 145,749 0 0 0.00% 0
23.01.06 3,030 15 205,393 0 0 0.00% 0
23.01.05 3,045 195 1,763,777 0 0 0.00% 0
23.01.04 2,850 65 60,380 0 0 0.00% 0
23.01.03 2,785 10 134,425 0 0 0.00% 0
23.01.02 2,795 70 118,491 0 0 0.00% 0
22.12.29 2,865 125 150,319 0 0 0.00% 0
22.12.28 2,990 55 84,795 0 0 0.00% 0
22.12.27 2,935 10 89,382 0 0 0.00% 0
22.12.26 2,925 70 100,241 0 0 0.00% 0
22.12.23 2,995 120 163,536 0 0 0.00% 0
22.12.22 3,115 65 156,922 0 0 0.00% 0
22.12.21 3,050 70 290,380 0 0 0.00% 0
22.12.20 3,120 50 326,970 0 0 0.00% 0
22.12.19 3,170 160 651,657 0 0 0.00% 0
22.12.16 3,330 110 4,420,939 0 0 0.00% 0
22.12.15 3,220 55 195,997 0 0 0.00% 0
22.12.14 3,165 30 325,685 0 0 0.00% 0
22.12.13 3,135 10 87,814 0 0 0.00% 0
22.12.12 3,145 10 125,664 0 0 0.00% 0
22.12.09 3,135 30 125,570 0 0 0.00% 0
22.12.08 3,105 95 202,913 0 0 0.00% 0
22.12.07 3,200 45 301,289 0 0 0.00% 0
22.12.06 3,155 15 595,702 0 0 0.00% 0
22.12.05 3,170 110 340,987 0 0 0.00% 0
22.12.02 3,280 30 217,021 0 0 0.00% 0
22.12.01 3,250 45 323,851 0 0 0.00% 0
22.11.30 3,295 50 430,911 0 0 0.00% 0
22.11.29 3,345 10 655,563 0 0 0.00% 0
22.11.28 3,355 110 680,982 0 0 0.00% 0
22.11.25 3,465 140 1,331,894 0 0 0.00% 0
22.11.24 3,605 325 15,460,867 0 0 0.00% 0
22.11.23 3,280 50 4,074,771 0 0 0.00% 0
22.11.22 3,230 225 1,076,900 0 0 0.00% 0
22.11.21 3,455 315 8,300,181 0 0 0.00% 0
22.11.18 3,140 95 485,741 0 0 0.00% 0
22.11.17 3,235 145 558,230 0 0 0.00% 0
22.11.16 3,380 100 656,879 0 0 0.00% 0
22.11.15 3,480 95 8,768,700 0 0 0.00% 0
22.11.14 3,385 145 3,065,748 0 0 0.00% 0
22.11.11 3,530 450 9,485,981 0 0 0.00% 0
22.11.10 3,080 335 5,724,113 0 0 0.00% 0
22.11.09 2,745 25 124,021 0 0 0.00% 0
22.11.08 2,720 10 95,934 0 0 0.00% 0
22.11.07 2,710 45 198,951 0 0 0.00% 0
22.11.04 2,665 60 411,632 0 0 0.00% 0
22.11.03 2,605 25 189,574 0 0 0.00% 0
22.11.02 2,580 10 83,744 0 0 0.00% 0
22.11.01 2,570 45 132,345 0 0 0.00% 0
22.10.31 2,525 20 39,646 0 0 0.00% 0
22.10.28 2,505 30 46,927 0 0 0.00% 0
22.10.27 2,535 55 59,948 0 0 0.00% 0
22.10.26 2,480 5 41,715 0 0 0.00% 0
22.10.25 2,485 15 49,237 0 0 0.00% 0
22.10.24 2,500 15 64,602 0 0 0.00% 0
22.10.21 2,515 60 87,481 0 0 0.00% 0
22.10.20 2,575 5 45,139 0 0 0.00% 0
22.10.19 2,580 30 118,120 0 0 0.00% 0
22.10.18 2,550 155 187,074 0 0 0.00% 0
22.10.17 2,395 40 100,213 0 0 0.00% 0
22.10.14 2,355 50 83,136 0 0 0.00% 0
22.10.13 2,305 150 144,794 0 0 0.00% 0
22.10.12 2,455 45 100,811 0 0 0.00% 0
22.10.11 2,500 90 106,006 0 0 0.00% 0
22.10.07 2,590 15 90,787 0 0 0.00% 0
22.10.06 2,605 125 499,006 0 0 0.00% 0
22.10.05 2,480 35 62,135 0 0 0.00% 0
22.10.04 2,515 65 71,742 0 0 0.00% 0
22.09.30 2,450 0 65,182 0 0 0.00% 0
22.09.29 2,450 55 114,669 0 0 0.00% 0
22.09.28 2,505 105 176,641 0 0 0.00% 0
22.09.27 2,610 35 159,134 0 0 0.00% 0
22.09.26 2,645 220 174,501 0 0 0.00% 0
22.09.23 2,865 20 53,015 0 0 0.00% 0
22.09.22 2,885 55 131,137 0 0 0.00% 0
22.09.21 2,940 10 53,286 0 0 0.00% 0
22.09.20 2,930 10 60,598 0 0 0.00% 0
22.09.19 2,920 105 71,570 0 0 0.00% 0
22.09.16 3,025 85 140,565 0 0 0.00% 0
22.09.15 3,110 25 49,714 0 0 0.00% 0
22.09.14 3,135 45 116,981 0 0 0.00% 0
22.09.13 3,090 55 86,379 0 0 0.00% 0
22.09.08 3,035 25 33,803 0 0 0.00% 0
22.09.07 3,010 90 66,067 0 0 0.00% 0
22.09.06 3,100 60 49,432 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:31 더보기 >