태림포장
(011280) I 코스피 종이,목재 11.08 15:152,100 | 전일 | 2,120 | 고가 | 2,120 | 상한가 | 2,755 |
거래량 (주) |
12,470 |
20 -0.94% | 시가 | 2,120 | 저가 | 2,100 | 하한가 | 1,485 |
거래대금 (백만) |
26 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 2,125 | 5 | 25,039 | -1,688 | 288,323 | 0.41% | 70,517,617 |
24.11.06 | 2,120 | 5 | 14,585 | -1,113 | 290,011 | 0.41% | 70,515,929 |
24.11.05 | 2,100 | 20 | 28,901 | 1,298 | 291,124 | 0.41% | 70,514,816 |
24.11.04 | 2,040 | 60 | 27,717 | -113 | 289,826 | 0.41% | 70,516,114 |
24.11.01 | 2,050 | 10 | 11,367 | 246 | 289,939 | 0.41% | 70,516,001 |
24.10.31 | 2,045 | 5 | 23,755 | -879 | 289,693 | 0.41% | 70,516,247 |
24.10.30 | 2,060 | 15 | 14,994 | 2,493 | 290,572 | 0.41% | 70,515,368 |
24.10.29 | 2,030 | 30 | 25,064 | 8,493 | 288,079 | 0.41% | 70,517,861 |
24.10.28 | 2,000 | 30 | 27,191 | -3,964 | 279,586 | 0.39% | 70,526,354 |
24.10.25 | 2,075 | 75 | 122,200 | 1,594 | 283,550 | 0.40% | 70,522,390 |
24.10.24 | 2,115 | 40 | 93,933 | 281,956 | 281,956 | 0.40% | 70,523,984 |
24.10.23 | 2,125 | 10 | 48,586 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,150 | 25 | 39,258 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,175 | 25 | 47,450 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,195 | 20 | 34,244 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,215 | 20 | 23,816 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,230 | 15 | 27,033 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,245 | 15 | 29,305 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,230 | 15 | 20,318 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,245 | 15 | 27,342 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,215 | 30 | 107,810 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,275 | 60 | 50,772 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,280 | 5 | 12,005 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,275 | 5 | 8,051 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,290 | 15 | 12,017 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,305 | 15 | 17,064 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,300 | 5 | 15,830 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,270 | 30 | 21,102 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,300 | 30 | 47,530 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,260 | 40 | 35,100 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,255 | 5 | 26,717 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,270 | 15 | 28,508 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,235 | 35 | 20,650 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,210 | 25 | 25,095 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,200 | 10 | 45,532 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,215 | 15 | 23,061 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,220 | 5 | 16,905 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,225 | 5 | 100,564 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,290 | 65 | 36,149 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,345 | 55 | 54,230 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,395 | 50 | 68,766 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,315 | 80 | 34,068 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,355 | 40 | 42,169 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,360 | 5 | 25,397 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,375 | 15 | 58,412 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,465 | 90 | 54,435 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,480 | 15 | 64,389 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,340 | 140 | 54,320 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,325 | 15 | 16,311 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,375 | 50 | 31,067 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,380 | 5 | 24,967 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,325 | 55 | 100,866 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,325 | 0 | 28,005 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,340 | 15 | 43,178 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,335 | 5 | 23,630 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,370 | 35 | 36,231 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,340 | 30 | 17,146 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,295 | 45 | 55,877 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,285 | 10 | 54,476 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,240 | 45 | 56,111 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,130 | 110 | 133,494 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,450 | 320 | 286,958 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,500 | 50 | 83,408 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,400 | 100 | 65,586 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,420 | 20 | 56,085 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,445 | 25 | 68,103 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,455 | 10 | 75,766 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,445 | 10 | 25,084 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,445 | 0 | 51,438 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,480 | 35 | 33,111 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,525 | 45 | 76,517 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,565 | 40 | 64,987 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,575 | 10 | 48,308 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,580 | 5 | 51,317 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,585 | 5 | 65,017 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,575 | 10 | 37,770 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,570 | 5 | 36,165 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,535 | 35 | 41,029 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,520 | 15 | 72,935 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,510 | 10 | 60,429 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,480 | 30 | 31,010 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,480 | 0 | 28,575 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,475 | 5 | 71,096 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,470 | 5 | 37,238 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,500 | 30 | 43,586 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,535 | 35 | 61,947 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,530 | 5 | 24,798 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,545 | 15 | 28,068 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,530 | 15 | 42,804 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,540 | 10 | 27,440 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,530 | 10 | 28,914 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,600 | 70 | 84,714 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,605 | 5 | 61,385 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,615 | 10 | 39,859 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,630 | 15 | 28,603 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,640 | 10 | 63,143 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,645 | 5 | 30,449 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,665 | 20 | 38,051 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,665 | 0 | 35,621 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,670 | 5 | 26,111 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,645 | 25 | 33,862 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,635 | 10 | 29,905 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,605 | 30 | 38,494 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,595 | 10 | 37,953 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,630 | 35 | 49,350 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,600 | 30 | 24,938 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,585 | 15 | 56,978 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,635 | 50 | 58,372 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,715 | 80 | 114,248 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,710 | 5 | 37,336 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,725 | 15 | 56,798 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,770 | 45 | 68,593 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,770 | 0 | 34,067 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,770 | 0 | 67,691 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,820 | 50 | 86,066 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,840 | 20 | 76,809 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,995 | 155 | 188,240 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,865 | 130 | 337,379 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,840 | 25 | 69,153 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,865 | 25 | 63,408 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,875 | 10 | 60,068 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,900 | 25 | 38,621 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,865 | 35 | 87,686 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,850 | 15 | 68,649 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,855 | 5 | 47,687 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,830 | 25 | 62,485 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,835 | 5 | 57,589 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,815 | 20 | 58,970 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,825 | 10 | 58,183 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,925 | 100 | 232,299 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,820 | 105 | 145,370 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,820 | 0 | 36,871 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,805 | 15 | 41,805 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,830 | 25 | 118,624 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,725 | 105 | 91,205 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,735 | 10 | 80,092 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,815 | 80 | 170,424 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,820 | 5 | 94,979 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,820 | 0 | 73,381 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,830 | 10 | 69,630 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,870 | 40 | 104,987 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,925 | 55 | 124,058 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,945 | 20 | 142,045 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,020 | 75 | 210,597 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,065 | 45 | 172,607 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,060 | 5 | 168,647 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,045 | 15 | 97,424 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,065 | 20 | 162,947 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,120 | 55 | 141,891 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,215 | 95 | 335,052 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,280 | 65 | 336,383 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,265 | 15 | 251,587 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,370 | 105 | 309,357 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,350 | 20 | 522,028 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,300 | 50 | 884,287 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,355 | 55 | 7,219,490 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,255 | 100 | 236,412 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,315 | 60 | 204,965 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,250 | 65 | 197,603 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,280 | 30 | 198,471 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,315 | 35 | 329,801 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,400 | 85 | 393,857 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,490 | 90 | 442,560 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,495 | 5 | 560,304 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,430 | 65 | 878,943 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,465 | 35 | 1,183,690 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,265 | 200 | 5,656,198 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,080 | 185 | 919,053 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,090 | 10 | 339,698 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,060 | 30 | 306,672 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,075 | 15 | 340,689 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,195 | 120 | 518,981 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,145 | 50 | 852,130 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,315 | 170 | 1,422,465 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,945 | 370 | 12,359,564 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,810 | 135 | 644,737 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,735 | 75 | 164,458 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,765 | 30 | 104,553 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,760 | 5 | 101,935 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,705 | 55 | 200,770 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,705 | 0 | 182,301 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,735 | 30 | 180,324 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,835 | 100 | 304,800 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,880 | 45 | 232,024 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,880 | 0 | 257,283 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,960 | 80 | 342,770 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,955 | 5 | 303,222 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,870 | 85 | 659,192 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,830 | 40 | 691,692 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,840 | 10 | 291,514 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,790 | 50 | 341,327 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,860 | 70 | 319,394 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,750 | 110 | 563,964 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,820 | 70 | 518,069 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,755 | 65 | 624,769 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,810 | 55 | 617,517 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,910 | 100 | 1,124,450 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,065 | 155 | 1,587,348 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,210 | 145 | 1,086,505 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,175 | 35 | 3,153,470 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,210 | 35 | 6,509,835 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,470 | 740 | 14,304,224 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,395 | 75 | 431,743 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,395 | 0 | 31,981 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,395 | 0 | 13,250 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,390 | 5 | 14,817 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,410 | 20 | 27,657 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,410 | 0 | 54,274 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,455 | 45 | 37,611 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,455 | 0 | 49,641 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,455 | 0 | 26,300 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,450 | 5 | 27,566 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,510 | 60 | 40,131 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,500 | 10 | 71,105 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,500 | 0 | 33,522 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,485 | 15 | 50,650 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,445 | 40 | 46,825 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,450 | 5 | 128,750 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,435 | 15 | 41,875 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,435 | 0 | 22,079 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,470 | 35 | 47,661 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,425 | 45 | 119,694 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,400 | 25 | 46,370 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,400 | 0 | 61,586 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,385 | 15 | 77,600 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,370 | 15 | 47,064 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,375 | 5 | 28,006 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,360 | 15 | 10,369 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,390 | 30 | 34,087 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,375 | 15 | 33,476 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,345 | 30 | 75,835 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,330 | 15 | 29,597 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,315 | 15 | 28,903 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,345 | 30 | 68,860 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,340 | 5 | 43,888 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,350 | 10 | 43,233 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,340 | 10 | 33,797 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,340 | 5 | 22,718 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,330 | 10 | 33,925 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,310 | 20 | 32,436 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,335 | 25 | 40,805 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,355 | 20 | 48,064 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,340 | 15 | 26,146 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,375 | 35 | 120,543 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,360 | 15 | 45,864 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,345 | 15 | 64,098 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,345 | 0 | 40,216 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,320 | 25 | 47,006 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,285 | 35 | 154,456 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,305 | 20 | 16,164 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,300 | 5 | 25,265 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,300 | 0 | 19,904 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,320 | 20 | 43,053 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,295 | 25 | 69,866 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,250 | 45 | 69,185 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,285 | 35 | 86,537 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,290 | 5 | 51,769 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,305 | 15 | 48,723 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,290 | 15 | 28,810 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,280 | 10 | 44,414 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,310 | 30 | 49,548 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,325 | 15 | 23,046 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,310 | 15 | 30,289 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,275 | 35 | 36,545 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,295 | 20 | 52,813 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,285 | 10 | 23,499 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,300 | 15 | 54,771 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,365 | 65 | 89,957 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,370 | 5 | 21,691 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,345 | 25 | 28,977 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,395 | 50 | 79,348 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,420 | 25 | 54,143 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,460 | 40 | 96,119 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,455 | 5 | 25,916 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,465 | 10 | 36,614 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,500 | 35 | 35,143 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,480 | 20 | 42,959 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,450 | 30 | 33,497 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,455 | 5 | 65,609 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,485 | 30 | 34,781 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,465 | 20 | 22,464 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,460 | 5 | 28,331 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,505 | 45 | 46,325 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,540 | 35 | 51,303 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,520 | 20 | 57,828 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,530 | 10 | 34,017 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,460 | 70 | 202,462 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,485 | 25 | 40,636 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,475 | 10 | 56,371 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,470 | 5 | 70,312 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,440 | 30 | 73,475 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,475 | 35 | 59,543 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,495 | 20 | 64,136 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,415 | 80 | 170,599 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,435 | 20 | 47,096 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,410 | 25 | 58,241 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,410 | 0 | 73,419 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,455 | 45 | 68,323 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,470 | 15 | 75,767 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,485 | 15 | 38,383 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,450 | 35 | 74,801 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,435 | 15 | 55,645 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,420 | 15 | 44,684 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,440 | 20 | 75,594 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,440 | 0 | 40,850 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,470 | 30 | 146,163 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,470 | 0 | 43,006 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,500 | 30 | 74,641 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,495 | 5 | 51,536 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,500 | 5 | 36,546 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,420 | 80 | 151,926 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,335 | 85 | 92,178 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,415 | 95 | 196,842 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,450 | 35 | 101,488 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,530 | 80 | 119,195 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,520 | 10 | 26,326 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,505 | 15 | 29,722 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,510 | 5 | 47,954 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,545 | 35 | 70,219 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,605 | 60 | 151,539 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,615 | 10 | 67,634 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,595 | 20 | 23,734 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,605 | 10 | 31,178 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,575 | 30 | 64,620 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,625 | 50 | 63,657 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,630 | 5 | 52,751 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,645 | 15 | 78,526 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,655 | 10 | 31,912 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,665 | 10 | 34,777 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,655 | 10 | 69,984 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,655 | 0 | 46,037 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,690 | 35 | 53,099 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,730 | 40 | 67,901 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,730 | 0 | 40,582 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,720 | 10 | 61,757 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,765 | 45 | 54,740 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,795 | 30 | 47,686 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,800 | 5 | 38,918 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,760 | 40 | 54,425 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,765 | 5 | 44,246 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,725 | 40 | 73,768 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,735 | 10 | 66,573 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,820 | 85 | 224,996 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,805 | 15 | 334,813 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,845 | 40 | 58,943 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,840 | 5 | 73,839 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,885 | 45 | 33,360 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,875 | 10 | 51,939 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,870 | 5 | 29,440 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,850 | 20 | 31,657 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,850 | 0 | 17,693 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,850 | 0 | 36,603 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,860 | 10 | 49,341 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,880 | 20 | 68,230 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,900 | 20 | 30,085 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,920 | 20 | 52,425 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,900 | 20 | 101,058 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,840 | 60 | 195,740 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,790 | 50 | 785,725 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,775 | 15 | 31,738 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,750 | 25 | 35,216 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,770 | 20 | 35,004 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,760 | 10 | 52,812 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,840 | 80 | 68,984 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,850 | 10 | 38,184 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,790 | 60 | 122,839 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,790 | 0 | 92,608 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,710 | 80 | 142,665 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,660 | 50 | 42,799 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,665 | 5 | 40,864 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,620 | 45 | 109,957 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,640 | 20 | 87,037 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,685 | 45 | 53,220 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,670 | 15 | 38,842 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,665 | 5 | 86,376 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,695 | 30 | 75,369 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,725 | 30 | 71,672 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,800 | 65 | 72,051 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,765 | 35 | 65,093 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,830 | 65 | 68,342 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,810 | 20 | 100,729 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,750 | 65 | 123,123 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,760 | 10 | 65,204 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,745 | 15 | 74,618 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,660 | 85 | 93,623 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,710 | 50 | 116,681 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,750 | 40 | 72,723 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,805 | 55 | 51,078 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,810 | 5 | 46,439 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,770 | 40 | 84,397 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,745 | 25 | 46,774 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,770 | 25 | 68,297 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,680 | 90 | 121,919 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,690 | 10 | 49,713 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,660 | 30 | 54,843 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,675 | 15 | 73,295 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,705 | 30 | 232,102 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,740 | 35 | 46,974 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,755 | 15 | 45,512 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,770 | 15 | 32,313 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,775 | 5 | 40,022 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,700 | 75 | 43,546 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,700 | 0 | 60,618 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,630 | 70 | 76,172 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,755 | 125 | 134,476 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,795 | 40 | 50,994 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,855 | 60 | 99,706 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,890 | 35 | 44,046 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,950 | 60 | 57,433 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,905 | 45 | 62,251 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,905 | 0 | 62,176 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,915 | 10 | 57,456 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,910 | 5 | 47,976 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,880 | 30 | 37,776 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,920 | 40 | 43,948 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,980 | 60 | 99,767 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,985 | 5 | 41,077 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,010 | 25 | 47,707 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,010 | 0 | 31,236 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,045 | 35 | 56,641 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,050 | 5 | 69,728 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,025 | 25 | 59,490 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,065 | 40 | 78,097 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,060 | 5 | 40,259 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,060 | 0 | 55,782 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,100 | 40 | 104,574 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,110 | 10 | 53,755 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,105 | 5 | 85,470 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,100 | 0 | 65,986 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,100 | 0 | 169,843 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,095 | 5 | 123,972 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,080 | 15 | 70,337 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,065 | 15 | 82,393 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,090 | 25 | 69,618 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,085 | 5 | 81,982 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,035 | 0 | 67,097 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,035 | 30 | 37,384 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,005 | 10 | 58,069 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,015 | 70 | 81,308 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,085 | 10 | 106,123 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,095 | 20 | 80,941 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,075 | 0 | 113,783 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,075 | 15 | 116,191 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,090 | 35 | 210,707 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,055 | 40 | 197,551 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,015 | 15 | 145,749 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,030 | 15 | 205,393 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,045 | 195 | 1,763,777 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,850 | 65 | 60,380 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,785 | 10 | 134,425 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,795 | 70 | 118,491 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,865 | 125 | 150,319 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,990 | 55 | 84,795 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,935 | 10 | 89,382 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,925 | 70 | 100,241 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,995 | 120 | 163,536 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,115 | 65 | 156,922 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,050 | 70 | 290,380 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,120 | 50 | 326,970 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,170 | 160 | 651,657 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,330 | 110 | 4,420,939 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,220 | 55 | 195,997 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,165 | 30 | 325,685 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,135 | 10 | 87,814 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,145 | 10 | 125,664 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,135 | 30 | 125,570 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,105 | 95 | 202,913 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,200 | 45 | 301,289 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,155 | 15 | 595,702 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,170 | 110 | 340,987 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,280 | 30 | 217,021 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,250 | 45 | 323,851 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,295 | 50 | 430,911 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,345 | 10 | 655,563 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,355 | 110 | 680,982 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,465 | 140 | 1,331,894 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,605 | 325 | 15,460,867 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,280 | 50 | 4,074,771 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,230 | 225 | 1,076,900 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,455 | 315 | 8,300,181 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,140 | 95 | 485,741 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,235 | 145 | 558,230 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,380 | 100 | 656,879 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,480 | 95 | 8,768,700 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,385 | 145 | 3,065,748 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,530 | 450 | 9,485,981 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,080 | 335 | 5,724,113 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,745 | 25 | 124,021 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,720 | 10 | 95,934 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,710 | 45 | 198,951 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,665 | 60 | 411,632 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,605 | 25 | 189,574 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,580 | 10 | 83,744 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,570 | 45 | 132,345 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,525 | 20 | 39,646 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,505 | 30 | 46,927 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,535 | 55 | 59,948 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,480 | 5 | 41,715 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,485 | 15 | 49,237 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,500 | 15 | 64,602 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,515 | 60 | 87,481 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,575 | 5 | 45,139 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,580 | 30 | 118,120 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,550 | 155 | 187,074 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,395 | 40 | 100,213 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,355 | 50 | 83,136 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,305 | 150 | 144,794 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,455 | 45 | 100,811 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,500 | 90 | 106,006 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,590 | 15 | 90,787 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,605 | 125 | 499,006 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,480 | 35 | 62,135 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,515 | 65 | 71,742 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,450 | 0 | 65,182 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,450 | 55 | 114,669 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,505 | 105 | 176,641 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,610 | 35 | 159,134 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,645 | 220 | 174,501 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,865 | 20 | 53,015 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,885 | 55 | 131,137 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,940 | 10 | 53,286 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,930 | 10 | 60,598 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,920 | 105 | 71,570 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,025 | 85 | 140,565 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,110 | 25 | 49,714 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,135 | 45 | 116,981 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,090 | 55 | 86,379 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,035 | 25 | 33,803 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,010 | 90 | 66,067 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,100 | 60 | 49,432 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
1억원 이상 매수체결 상위 20 종목(코스피)
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
11.08 15:36
더보기 >