한국전력
(015760) I 코스피 07.02 09:1236,200 | 전일 | 37,950 | 고가 | 37,300 | 상한가 | 49,300 |
거래량 (주) |
1,094,126 |
1,750 -4.61% | 시가 | 37,250 | 저가 | 36,200 | 하한가 | 26,600 |
거래대금 (백만) |
40,051 |
연중 최고 | 41,150 |
연중 최저 | 18,190 |
자본금(억) | 32,098 |
상장주식수(천주) | 641,964 |
시가총액(백만) | 23,239,100 |
외국인보유비중 | 19.23 % |
PER/EPS | 6.98 / 5,439 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6,279 | 36,800 | |
872 | 36,750 | |
712 | 36,700 | |
4,894 | 36,650 | |
2,078 | 36,600 | |
1,141 | 36,550 | |
645 | 36,500 | |
2,910 | 36,450 | |
6,111 | 36,400 | |
1,195 | 36,350 | |
36,300 | 3 | |
36,250 | 7,657 | |
36,200 | 16,411 | |
36,150 | 9,999 | |
36,100 | 16,008 | |
36,050 | 19,689 | |
36,000 | 25,484 | |
35,950 | 5,691 | |
35,900 | 10,019 | |
35,850 | 5,835 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
26,837 | 89,959 | 116,796 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
09:12:51 | 36,250 | 1,700 | 13 | 1,114,523 |
09:12:51 | 36,300 | 1,650 | 3 | 1,114,510 |
09:12:50 | 36,300 | 1,650 | 25 | 1,114,507 |
09:12:48 | 36,250 | 1,700 | 30 | 1,114,482 |
09:12:48 | 36,250 | 1,700 | 693 | 1,114,452 |
09:12:48 | 36,300 | 1,650 | 5 | 1,113,759 |
09:12:47 | 36,250 | 1,700 | 1 | 1,113,754 |
09:12:47 | 36,300 | 1,650 | 25 | 1,113,753 |
09:12:47 | 36,300 | 1,650 | 1,000 | 1,113,728 |
09:12:46 | 36,250 | 1,700 | 80 | 1,112,728 |
09:12:46 | 36,250 | 1,700 | 82 | 1,112,648 |
09:12:46 | 36,250 | 1,700 | 300 | 1,112,566 |
09:12:45 | 36,250 | 1,700 | 1,000 | 1,112,266 |
09:12:45 | 36,300 | 1,650 | 31 | 1,111,266 |
09:12:45 | 36,250 | 1,700 | 39 | 1,111,235 |
09:12:44 | 36,250 | 1,700 | 400 | 1,111,196 |
09:12:43 | 36,250 | 1,700 | 58 | 1,110,796 |
09:12:42 | 36,300 | 1,650 | 39 | 1,110,738 |
09:12:42 | 36,250 | 1,700 | 2 | 1,110,699 |
09:12:42 | 36,300 | 1,650 | 5 | 1,110,697 |
09:12:42 | 36,250 | 1,700 | 215 | 1,110,692 |
09:12:41 | 36,250 | 1,700 | 150 | 1,110,477 |
09:12:40 | 36,250 | 1,700 | 4 | 1,110,327 |
09:12:40 | 36,300 | 1,650 | 8 | 1,110,323 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.