한국전력

(015760)    I    코스피 07.02 09:12
36,200 전일 37,950 고가 37,300 상한가 49,300 거래량
(주)
1,094,126
1,750 -4.61% 시가 37,250 저가 36,200 하한가 26,600 거래대금
(백만)
40,051
연중 최고 41,150
연중 최저 18,190
자본금(억) 32,098
상장주식수(천주) 641,964
시가총액(백만) 23,239,100
외국인보유비중 19.23 %
PER/EPS 6.98 / 5,439
매도잔량 호가 매수잔량
6,279 36,800
872 36,750
712 36,700
4,894 36,650
2,078 36,600
1,141 36,550
645 36,500
2,910 36,450
6,111 36,400
1,195 36,350
36,300 3
36,250 7,657
36,200 16,411
36,150 9,999
36,100 16,008
36,050 19,689
36,000 25,484
35,950 5,691
35,900 10,019
35,850 5,835
총매도잔량 순매수잔량 총매수잔량
26,837 89,959 116,796
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
09:12:51 36,250 1,700 13 1,114,523
09:12:51 36,300 1,650 3 1,114,510
09:12:50 36,300 1,650 25 1,114,507
09:12:48 36,250 1,700 30 1,114,482
09:12:48 36,250 1,700 693 1,114,452
09:12:48 36,300 1,650 5 1,113,759
09:12:47 36,250 1,700 1 1,113,754
09:12:47 36,300 1,650 25 1,113,753
09:12:47 36,300 1,650 1,000 1,113,728
09:12:46 36,250 1,700 80 1,112,728
09:12:46 36,250 1,700 82 1,112,648
09:12:46 36,250 1,700 300 1,112,566
09:12:45 36,250 1,700 1,000 1,112,266
09:12:45 36,300 1,650 31 1,111,266
09:12:45 36,250 1,700 39 1,111,235
09:12:44 36,250 1,700 400 1,111,196
09:12:43 36,250 1,700 58 1,110,796
09:12:42 36,300 1,650 39 1,110,738
09:12:42 36,250 1,700 2 1,110,699
09:12:42 36,300 1,650 5 1,110,697
09:12:42 36,250 1,700 215 1,110,692
09:12:41 36,250 1,700 150 1,110,477
09:12:40 36,250 1,700 4 1,110,327
09:12:40 36,300 1,650 8 1,110,323

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 09:32 더보기 >