계양전기우
(012205) I 코스피 기계 07.04 11:39| 3,475 | 전일 | 3,470 | 고가 | 3,475 | 상한가 | 4,510 |
거래량 (주) |
230 |
| 5 0.14% | 시가 | 3,470 | 저가 | 3,470 | 하한가 | 2,430 |
거래대금 (백만) |
1 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 3,470 | 20 | 1,694 | -5 | 18,093 | 1.55% | 1,150,986 |
| 25.07.02 | 3,450 | 30 | 822 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.07.01 | 3,420 | 30 | 1,598 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.06.30 | 3,390 | 50 | 590 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.06.27 | 3,440 | 30 | 1,853 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.06.26 | 3,410 | 40 | 1,413 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.06.25 | 3,450 | 10 | 729 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.06.24 | 3,460 | 5 | 462 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.06.23 | 3,455 | 30 | 1,743 | 0 | 18,098 | 1.55% | 1,150,981 |
| 25.06.20 | 3,485 | 30 | 1,253 | -281 | 18,098 | 1.55% | 1,150,981 |
| 25.06.19 | 3,455 | 5 | 187 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.18 | 3,460 | 35 | 806 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.17 | 3,495 | 25 | 471 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.16 | 3,520 | 30 | 2,012 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.13 | 3,550 | 30 | 1,493 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.12 | 3,580 | 15 | 1,429 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.11 | 3,565 | 125 | 836 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.10 | 3,440 | 85 | 7,418 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.09 | 3,525 | 0 | 4,218 | 0 | 18,379 | 1.57% | 1,150,700 |
| 25.06.05 | 3,525 | 15 | 476 | 0 | 18,379 | 1.57% | 1,150,700 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.