부방

(014470)    I    코스닥 부동산 11.08 15:33
1,666 전일 1,679 고가 1,699 상한가 2,180 거래량
(주)
46,243
13 -0.77% 시가 1,672 저가 1,663 하한가 1,176 거래대금
(백만)
77
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,679 13 46,243 -3,249 102,446 0.17% 59,949,814
24.11.07 1,703 24 71,406 -14,133 105,695 0.18% 59,946,565
24.11.06 1,703 0 92,521 8,453 119,828 0.20% 59,932,432
24.11.05 1,688 15 40,635 -29,208 111,375 0.19% 59,940,885
24.11.04 1,733 45 156,420 -4,054 140,583 0.23% 59,911,677
24.11.01 1,756 23 46,324 5,408 144,637 0.24% 59,907,623
24.10.31 1,746 10 53,035 -4,863 139,229 0.23% 59,913,031
24.10.30 1,741 5 86,386 -7,350 144,092 0.24% 59,908,168
24.10.29 1,756 15 60,699 18,603 151,442 0.25% 59,900,818
24.10.28 1,708 48 112,768 31,645 132,839 0.22% 59,919,421
24.10.25 1,681 27 166,479 -11,583 101,194 0.17% 59,951,066
24.10.24 1,690 9 87,709 112,777 112,777 0.19% 59,939,483
24.10.23 1,675 15 60,580 0 0 0.00% 0
24.10.22 1,721 46 120,035 0 0 0.00% 0
24.10.21 1,711 10 38,641 0 0 0.00% 0
24.10.18 1,722 11 51,361 0 0 0.00% 0
24.10.17 1,716 6 92,290 0 0 0.00% 0
24.10.16 1,719 3 40,572 0 0 0.00% 0
24.10.15 1,723 4 60,935 0 0 0.00% 0
24.10.14 1,711 12 59,344 0 0 0.00% 0
24.10.11 1,745 34 83,680 0 0 0.00% 0
24.10.10 1,678 67 168,077 0 0 0.00% 0
24.10.08 1,689 11 25,962 0 0 0.00% 0
24.10.07 1,668 21 77,813 0 0 0.00% 0
24.10.04 1,668 0 78,522 0 0 0.00% 0
24.10.02 1,701 33 64,138 0 0 0.00% 0
24.09.30 1,750 49 69,784 0 0 0.00% 0
24.09.27 1,743 7 46,149 0 0 0.00% 0
24.09.26 1,742 1 45,006 0 0 0.00% 0
24.09.25 1,724 18 105,538 0 0 0.00% 0
24.09.24 1,728 4 39,561 0 0 0.00% 0
24.09.23 1,697 31 105,978 0 0 0.00% 0
24.09.20 1,622 75 228,786 0 0 0.00% 0
24.09.19 1,600 22 60,942 0 0 0.00% 0
24.09.13 1,605 5 46,455 0 0 0.00% 0
24.09.12 1,541 64 82,375 0 0 0.00% 0
24.09.11 1,563 22 70,608 0 0 0.00% 0
24.09.10 1,558 5 76,797 0 0 0.00% 0
24.09.09 1,558 0 142,260 0 0 0.00% 0
24.09.06 1,602 44 111,871 0 0 0.00% 0
24.09.05 1,594 8 81,778 0 0 0.00% 0
24.09.04 1,687 93 332,961 0 0 0.00% 0
24.09.03 1,699 12 89,800 0 0 0.00% 0
24.09.02 1,735 36 143,316 0 0 0.00% 0
24.08.30 1,718 17 41,060 0 0 0.00% 0
24.08.29 1,740 22 84,674 0 0 0.00% 0
24.08.28 1,771 31 86,805 0 0 0.00% 0
24.08.27 1,791 20 89,018 0 0 0.00% 0
24.08.26 1,791 0 45,419 0 0 0.00% 0
24.08.23 1,796 5 41,493 0 0 0.00% 0
24.08.22 1,793 3 109,295 0 0 0.00% 0
24.08.21 1,820 27 95,867 0 0 0.00% 0
24.08.20 1,801 19 110,751 0 0 0.00% 0
24.08.19 1,802 1 100,295 0 0 0.00% 0
24.08.16 1,794 8 102,577 0 0 0.00% 0
24.08.14 1,765 29 61,375 0 0 0.00% 0
24.08.13 1,771 6 118,504 0 0 0.00% 0
24.08.12 1,792 21 152,087 0 0 0.00% 0
24.08.09 1,716 76 90,596 0 0 0.00% 0
24.08.08 1,738 22 176,683 0 0 0.00% 0
24.08.07 1,710 28 296,924 0 0 0.00% 0
24.08.06 1,639 71 224,279 0 0 0.00% 0
24.08.05 1,901 262 590,597 0 0 0.00% 0
24.08.02 1,977 76 272,420 0 0 0.00% 0
24.08.01 1,930 47 167,658 0 0 0.00% 0
24.07.31 1,920 10 68,639 0 0 0.00% 0
24.07.30 1,963 43 112,144 0 0 0.00% 0
24.07.29 1,912 51 100,220 0 0 0.00% 0
24.07.26 1,935 23 142,178 0 0 0.00% 0
24.07.25 1,941 6 283,570 0 0 0.00% 0
24.07.24 2,100 159 791,540 0 0 0.00% 0
24.07.23 2,080 20 187,322 0 0 0.00% 0
24.07.22 2,120 40 186,268 0 0 0.00% 0
24.07.19 2,120 0 142,435 0 0 0.00% 0
24.07.18 2,160 40 150,915 0 0 0.00% 0
24.07.17 2,180 20 449,923 0 0 0.00% 0
24.07.16 2,230 50 327,149 0 0 0.00% 0
24.07.15 2,315 85 264,421 0 0 0.00% 0
24.07.12 2,270 45 444,102 0 0 0.00% 0
24.07.11 2,350 80 670,482 0 0 0.00% 0
24.07.10 2,100 250 3,819,432 0 0 0.00% 0
24.07.09 2,090 10 52,773 0 0 0.00% 0
24.07.08 2,040 50 146,867 0 0 0.00% 0
24.07.05 2,050 10 115,802 0 0 0.00% 0
24.07.04 2,060 10 106,463 0 0 0.00% 0
24.07.03 2,100 40 160,674 0 0 0.00% 0
24.07.02 2,105 5 168,894 0 0 0.00% 0
24.07.01 2,150 45 164,867 0 0 0.00% 0
24.06.28 2,075 75 127,810 0 0 0.00% 0
24.06.27 2,120 45 142,274 0 0 0.00% 0
24.06.26 2,180 60 170,374 0 0 0.00% 0
24.06.25 2,170 10 154,117 0 0 0.00% 0
24.06.24 2,190 20 397,936 0 0 0.00% 0
24.06.21 2,350 160 595,460 0 0 0.00% 0
24.06.20 2,305 45 663,732 0 0 0.00% 0
24.06.19 2,265 40 240,464 0 0 0.00% 0
24.06.18 2,275 10 192,371 0 0 0.00% 0
24.06.17 2,370 95 512,412 0 0 0.00% 0
24.06.14 2,290 80 1,611,041 0 0 0.00% 0
24.06.13 2,300 10 264,841 0 0 0.00% 0
24.06.12 2,275 25 327,402 0 0 0.00% 0
24.06.11 2,245 30 203,599 0 0 0.00% 0
24.06.10 2,165 80 750,663 0 0 0.00% 0
24.06.07 2,165 0 320,226 0 0 0.00% 0
24.06.05 2,180 15 102,775 0 0 0.00% 0
24.06.04 2,240 60 166,354 0 0 0.00% 0
24.06.03 2,245 5 148,023 0 0 0.00% 0
24.05.31 2,195 50 227,569 0 0 0.00% 0
24.05.30 2,190 5 154,699 0 0 0.00% 0
24.05.29 2,180 10 151,902 0 0 0.00% 0
24.05.28 2,160 20 126,226 0 0 0.00% 0
24.05.27 2,125 35 151,924 0 0 0.00% 0
24.05.24 2,195 70 96,268 0 0 0.00% 0
24.05.23 2,155 40 124,704 0 0 0.00% 0
24.05.22 2,200 45 154,918 0 0 0.00% 0
24.05.21 2,200 0 129,849 0 0 0.00% 0
24.05.20 2,265 65 283,208 0 0 0.00% 0
24.05.17 2,215 50 293,291 0 0 0.00% 0
24.05.16 2,150 65 486,437 0 0 0.00% 0
24.05.14 2,075 75 524,839 0 0 0.00% 0
24.05.13 2,025 50 175,306 0 0 0.00% 0
24.05.10 2,060 35 109,765 0 0 0.00% 0
24.05.09 2,070 10 123,332 0 0 0.00% 0
24.05.08 2,030 40 227,778 0 0 0.00% 0
24.05.07 2,005 25 104,804 0 0 0.00% 0
24.05.03 2,010 5 124,252 0 0 0.00% 0
24.05.02 1,980 30 381,737 0 0 0.00% 0
24.04.30 1,999 19 135,508 0 0 0.00% 0
24.04.29 1,948 51 173,662 0 0 0.00% 0
24.04.26 1,968 20 235,999 0 0 0.00% 0
24.04.25 1,947 21 179,074 0 0 0.00% 0
24.04.24 1,916 31 81,756 0 0 0.00% 0
24.04.23 1,923 7 66,700 0 0 0.00% 0
24.04.22 1,921 2 222,985 0 0 0.00% 0
24.04.19 2,000 79 167,377 0 0 0.00% 0
24.04.18 1,901 99 418,046 0 0 0.00% 0
24.04.17 1,878 23 122,962 0 0 0.00% 0
24.04.16 1,903 25 248,872 0 0 0.00% 0
24.04.15 1,930 27 194,555 0 0 0.00% 0
24.04.12 1,950 20 271,133 0 0 0.00% 0
24.04.11 2,070 120 718,839 0 0 0.00% 0
24.04.09 2,070 0 300,156 0 0 0.00% 0
24.04.08 2,105 35 238,966 0 0 0.00% 0
24.04.05 2,145 40 274,930 0 0 0.00% 0
24.04.04 2,175 30 129,530 0 0 0.00% 0
24.04.03 2,185 10 255,019 0 0 0.00% 0
24.04.02 2,265 80 252,430 0 0 0.00% 0
24.04.01 2,210 55 210,550 0 0 0.00% 0
24.03.29 2,215 5 186,471 0 0 0.00% 0
24.03.28 2,275 60 311,004 0 0 0.00% 0
24.03.27 2,290 15 257,510 0 0 0.00% 0
24.03.26 2,330 40 526,022 0 0 0.00% 0
24.03.25 2,350 20 213,823 0 0 0.00% 0
24.03.22 2,405 55 431,873 0 0 0.00% 0
24.03.21 2,410 5 362,618 0 0 0.00% 0
24.03.20 2,405 5 250,471 0 0 0.00% 0
24.03.19 2,445 40 306,589 0 0 0.00% 0
24.03.18 2,515 70 332,090 0 0 0.00% 0
24.03.15 2,510 5 142,001 0 0 0.00% 0
24.03.14 2,510 0 302,012 0 0 0.00% 0
24.03.13 2,520 10 227,788 0 0 0.00% 0
24.03.12 2,605 85 262,217 0 0 0.00% 0
24.03.11 2,580 25 144,230 0 0 0.00% 0
24.03.08 2,640 60 234,026 0 0 0.00% 0
24.03.07 2,660 20 282,130 0 0 0.00% 0
24.03.06 2,650 10 455,530 0 0 0.00% 0
24.03.05 2,690 40 484,614 0 0 0.00% 0
24.03.04 2,485 205 673,242 0 0 0.00% 0
24.02.29 2,510 25 194,846 0 0 0.00% 0
24.02.28 2,505 5 235,994 0 0 0.00% 0
24.02.27 2,540 35 342,804 0 0 0.00% 0
24.02.26 2,555 15 148,203 0 0 0.00% 0
24.02.23 2,570 15 215,116 0 0 0.00% 0
24.02.22 2,570 0 203,233 0 0 0.00% 0
24.02.21 2,620 50 242,363 0 0 0.00% 0
24.02.20 2,665 45 223,717 0 0 0.00% 0
24.02.19 2,625 40 293,100 0 0 0.00% 0
24.02.16 2,665 40 379,742 0 0 0.00% 0
24.02.15 2,670 5 337,917 0 0 0.00% 0
24.02.14 2,630 40 426,705 0 0 0.00% 0
24.02.13 2,530 100 478,285 0 0 0.00% 0
24.02.08 2,470 60 274,091 0 0 0.00% 0
24.02.07 2,450 20 211,804 0 0 0.00% 0
24.02.06 2,470 20 297,585 0 0 0.00% 0
24.02.05 2,480 10 173,708 0 0 0.00% 0
24.02.02 2,435 45 194,402 0 0 0.00% 0
24.02.01 2,450 15 213,985 0 0 0.00% 0
24.01.31 2,490 40 283,730 0 0 0.00% 0
24.01.30 2,550 60 385,077 0 0 0.00% 0
24.01.29 2,510 40 1,251,167 0 0 0.00% 0
24.01.26 2,465 45 253,343 0 0 0.00% 0
24.01.25 2,500 35 575,568 0 0 0.00% 0
24.01.24 2,635 135 1,964,615 0 0 0.00% 0
24.01.23 2,530 105 1,112,083 0 0 0.00% 0
24.01.22 2,665 135 893,153 0 0 0.00% 0
24.01.19 2,680 15 295,978 0 0 0.00% 0
24.01.18 2,690 10 449,619 0 0 0.00% 0
24.01.17 2,770 80 545,330 0 0 0.00% 0
24.01.16 2,835 65 351,349 0 0 0.00% 0
24.01.15 2,850 15 373,033 0 0 0.00% 0
24.01.12 2,985 135 820,273 0 0 0.00% 0
24.01.11 3,000 15 919,933 0 0 0.00% 0
24.01.10 3,055 55 436,405 0 0 0.00% 0
24.01.09 2,970 85 617,627 0 0 0.00% 0
24.01.08 3,085 115 976,442 0 0 0.00% 0
24.01.05 3,100 15 475,923 0 0 0.00% 0
24.01.04 3,070 30 1,063,811 0 0 0.00% 0
24.01.03 3,010 60 1,248,540 0 0 0.00% 0
24.01.02 3,115 105 1,232,656 0 0 0.00% 0
23.12.28 2,800 315 4,605,606 0 0 0.00% 0
23.12.27 3,030 230 3,573,749 0 0 0.00% 0
23.12.26 3,200 170 2,108,516 0 0 0.00% 0
23.12.22 3,125 75 2,847,175 0 0 0.00% 0
23.12.21 3,510 385 5,270,366 0 0 0.00% 0
23.12.20 3,525 15 1,086,303 0 0 0.00% 0
23.12.19 3,515 10 1,040,057 0 0 0.00% 0
23.12.18 3,360 155 2,453,406 0 0 0.00% 0
23.12.15 3,345 15 911,489 0 0 0.00% 0
23.12.14 3,400 55 1,096,431 0 0 0.00% 0
23.12.13 3,400 0 1,186,094 0 0 0.00% 0
23.12.12 3,470 70 943,652 0 0 0.00% 0
23.12.11 3,380 90 2,555,104 0 0 0.00% 0
23.12.08 3,370 10 1,898,913 0 0 0.00% 0
23.12.07 3,690 320 4,268,531 0 0 0.00% 0
23.12.06 3,580 110 2,861,645 0 0 0.00% 0
23.12.05 3,800 220 2,984,125 0 0 0.00% 0
23.12.04 3,725 75 3,315,263 0 0 0.00% 0
23.12.01 3,720 5 2,564,331 0 0 0.00% 0
23.11.30 3,595 125 4,508,696 0 0 0.00% 0
23.11.29 3,760 165 4,924,475 0 0 0.00% 0
23.11.28 4,150 390 8,718,703 0 0 0.00% 0
23.11.27 4,130 20 2,046,565 0 0 0.00% 0
23.11.24 4,125 5 1,595,495 0 0 0.00% 0
23.11.23 4,255 130 1,664,548 0 0 0.00% 0
23.11.22 4,250 5 11,343,707 0 0 0.00% 0
23.11.21 3,830 420 58,137,347 0 0 0.00% 0
23.11.20 3,015 815 24,685,787 0 0 0.00% 0
23.11.17 3,045 30 1,172,835 0 0 0.00% 0
23.11.16 2,995 55 1,671,140 0 0 0.00% 0
23.11.15 2,925 70 1,276,895 0 0 0.00% 0
23.11.14 2,915 10 805,230 0 0 0.00% 0
23.11.13 2,795 120 1,947,585 0 0 0.00% 0
23.11.10 2,745 50 365,380 0 0 0.00% 0
23.11.09 2,755 10 588,488 0 0 0.00% 0
23.11.08 2,760 5 804,832 0 0 0.00% 0
23.11.07 2,625 135 2,182,103 0 0 0.00% 0
23.11.06 2,715 90 522,903 0 0 0.00% 0
23.11.03 2,680 35 248,770 0 0 0.00% 0
23.11.02 2,650 30 239,344 0 0 0.00% 0
23.11.01 2,560 90 293,599 0 0 0.00% 0
23.10.31 2,675 115 359,270 0 0 0.00% 0
23.10.30 2,660 15 252,208 0 0 0.00% 0
23.10.27 2,665 5 322,124 0 0 0.00% 0
23.10.26 2,820 155 464,327 0 0 0.00% 0
23.10.25 2,830 10 382,914 0 0 0.00% 0
23.10.24 2,705 125 570,494 0 0 0.00% 0
23.10.23 2,890 185 1,881,515 0 0 0.00% 0
23.10.20 2,840 50 1,122,889 0 0 0.00% 0
23.10.19 2,820 20 912,655 0 0 0.00% 0
23.10.18 2,820 0 468,624 0 0 0.00% 0
23.10.17 2,740 80 982,209 0 0 0.00% 0
23.10.16 2,690 50 489,014 0 0 0.00% 0
23.10.13 2,810 120 501,885 0 0 0.00% 0
23.10.12 2,695 115 980,243 0 0 0.00% 0
23.10.11 2,615 80 362,670 0 0 0.00% 0
23.10.10 2,640 25 490,989 0 0 0.00% 0
23.10.06 2,520 120 510,648 0 0 0.00% 0
23.10.05 2,490 30 403,459 0 0 0.00% 0
23.10.04 2,675 185 837,211 0 0 0.00% 0
23.09.27 2,925 250 1,384,764 0 0 0.00% 0
23.09.26 3,025 100 2,032,036 0 0 0.00% 0
23.09.25 2,840 185 7,575,112 0 0 0.00% 0
23.09.22 2,815 25 3,630,178 0 0 0.00% 0
23.09.21 2,895 80 414,650 0 0 0.00% 0
23.09.20 2,860 35 590,475 0 0 0.00% 0
23.09.19 3,145 285 1,066,606 0 0 0.00% 0
23.09.18 3,130 15 580,707 0 0 0.00% 0
23.09.15 3,075 55 1,006,302 0 0 0.00% 0
23.09.14 3,095 20 497,573 0 0 0.00% 0
23.09.13 3,165 70 559,922 0 0 0.00% 0
23.09.12 3,305 140 1,263,392 0 0 0.00% 0
23.09.11 3,195 110 1,786,818 0 0 0.00% 0
23.09.08 3,160 35 1,209,017 0 0 0.00% 0
23.09.07 3,440 280 2,233,677 0 0 0.00% 0
23.09.06 3,070 370 9,758,331 0 0 0.00% 0
23.09.05 2,940 130 2,554,020 0 0 0.00% 0
23.09.04 2,870 70 591,974 0 0 0.00% 0
23.09.01 2,800 70 760,601 0 0 0.00% 0
23.08.31 2,905 105 719,604 0 0 0.00% 0
23.08.30 2,985 80 848,585 0 0 0.00% 0
23.08.29 3,105 120 1,610,712 0 0 0.00% 0
23.08.28 2,775 330 10,179,614 0 0 0.00% 0
23.08.25 2,870 95 2,134,956 0 0 0.00% 0
23.08.24 2,740 130 1,216,276 0 0 0.00% 0
23.08.23 2,585 155 1,996,588 0 0 0.00% 0
23.08.22 2,620 35 300,174 0 0 0.00% 0
23.08.21 2,510 110 1,124,132 0 0 0.00% 0
23.08.18 2,540 30 391,271 0 0 0.00% 0
23.08.17 2,705 165 634,198 0 0 0.00% 0
23.08.16 2,745 40 1,059,441 0 0 0.00% 0
23.08.14 2,755 10 694,165 0 0 0.00% 0
23.08.11 2,605 150 2,064,251 0 0 0.00% 0
23.08.10 2,630 25 630,761 0 0 0.00% 0
23.08.09 2,550 80 1,228,509 0 0 0.00% 0
23.08.08 2,670 120 939,665 0 0 0.00% 0
23.08.07 2,395 275 5,083,989 0 0 0.00% 0
23.08.04 2,195 200 10,613,425 0 0 0.00% 0
23.08.03 2,175 20 77,849 0 0 0.00% 0
23.08.02 2,195 20 127,449 0 0 0.00% 0
23.08.01 2,215 20 65,926 0 0 0.00% 0
23.07.31 2,180 35 76,058 0 0 0.00% 0
23.07.28 2,145 35 133,699 0 0 0.00% 0
23.07.27 2,060 85 189,994 0 0 0.00% 0
23.07.26 2,120 132 418,082 0 0 0.00% 0
23.07.25 2,220 100 454,883 0 0 0.00% 0
23.07.24 2,310 90 408,179 0 0 0.00% 0
23.07.21 2,335 25 136,540 0 0 0.00% 0
23.07.20 2,335 0 71,727 0 0 0.00% 0
23.07.19 2,315 20 129,100 0 0 0.00% 0
23.07.18 2,355 40 145,319 0 0 0.00% 0
23.07.17 2,330 25 199,623 0 0 0.00% 0
23.07.14 2,300 30 131,464 0 0 0.00% 0
23.07.13 2,370 70 680,523 0 0 0.00% 0
23.07.12 2,385 15 76,610 0 0 0.00% 0
23.07.11 2,385 0 84,999 0 0 0.00% 0
23.07.10 2,360 25 85,015 0 0 0.00% 0
23.07.07 2,380 20 140,116 0 0 0.00% 0
23.07.06 2,430 50 117,738 0 0 0.00% 0
23.07.05 2,500 70 257,628 0 0 0.00% 0
23.07.04 2,515 15 115,459 0 0 0.00% 0
23.07.03 2,445 70 89,300 0 0 0.00% 0
23.06.30 2,430 15 52,655 0 0 0.00% 0
23.06.29 2,530 100 227,556 0 0 0.00% 0
23.06.28 2,550 20 79,945 0 0 0.00% 0
23.06.27 2,530 20 144,105 0 0 0.00% 0
23.06.26 2,530 0 77,065 0 0 0.00% 0
23.06.23 2,560 30 119,265 0 0 0.00% 0
23.06.22 2,600 40 102,871 0 0 0.00% 0
23.06.21 2,585 15 107,117 0 0 0.00% 0
23.06.20 2,595 10 196,156 0 0 0.00% 0
23.06.19 2,595 0 394,503 0 0 0.00% 0
23.06.16 2,630 35 275,858 0 0 0.00% 0
23.06.15 2,715 85 259,637 0 0 0.00% 0
23.06.14 2,835 120 365,085 0 0 0.00% 0
23.06.13 2,850 15 130,314 0 0 0.00% 0
23.06.12 2,840 10 96,654 0 0 0.00% 0
23.06.09 2,820 20 89,540 0 0 0.00% 0
23.06.08 2,890 70 175,976 0 0 0.00% 0
23.06.07 2,870 20 128,850 0 0 0.00% 0
23.06.05 2,885 15 140,652 0 0 0.00% 0
23.06.02 2,800 85 187,973 0 0 0.00% 0
23.06.01 2,820 20 126,080 0 0 0.00% 0
23.05.31 2,835 15 96,564 0 0 0.00% 0
23.05.30 2,815 20 158,730 0 0 0.00% 0
23.05.26 2,845 30 168,026 0 0 0.00% 0
23.05.25 2,820 25 243,289 0 0 0.00% 0
23.05.24 2,805 15 108,818 0 0 0.00% 0
23.05.23 2,825 20 262,486 0 0 0.00% 0
23.05.22 2,800 25 125,104 0 0 0.00% 0
23.05.19 2,780 20 156,673 0 0 0.00% 0
23.05.18 2,765 15 217,933 0 0 0.00% 0
23.05.17 2,790 25 370,011 0 0 0.00% 0
23.05.16 2,945 155 555,978 0 0 0.00% 0
23.05.15 3,015 70 299,848 0 0 0.00% 0
23.05.12 3,065 50 338,647 0 0 0.00% 0
23.05.11 3,035 30 444,499 0 0 0.00% 0
23.05.10 2,990 45 312,965 0 0 0.00% 0
23.05.09 3,005 15 488,358 0 0 0.00% 0
23.05.08 3,070 65 444,160 0 0 0.00% 0
23.05.04 3,020 50 2,426,758 0 0 0.00% 0
23.05.03 2,955 65 836,696 0 0 0.00% 0
23.05.02 2,890 65 607,830 0 0 0.00% 0
23.04.28 2,825 65 366,133 0 0 0.00% 0
23.04.27 2,820 5 200,751 0 0 0.00% 0
23.04.26 2,850 30 601,433 0 0 0.00% 0
23.04.25 2,765 85 805,705 0 0 0.00% 0
23.04.24 2,845 80 484,950 0 0 0.00% 0
23.04.21 2,960 90 669,611 0 0 0.00% 0
23.04.20 2,975 20 6,240,051 0 0 0.00% 0
23.04.19 2,995 20 611,112 0 0 0.00% 0
23.04.18 2,905 90 851,154 0 0 0.00% 0
23.04.17 2,910 5 593,349 0 0 0.00% 0
23.04.14 2,930 55 2,361,649 0 0 0.00% 0
23.04.13 2,590 340 7,734,209 0 0 0.00% 0
23.04.12 2,565 25 152,360 0 0 0.00% 0
23.04.11 2,505 60 153,813 0 0 0.00% 0
23.04.10 2,660 155 373,061 0 0 0.00% 0
23.04.07 2,625 35 100,370 0 0 0.00% 0
23.04.06 2,685 60 157,300 0 0 0.00% 0
23.04.05 2,625 60 231,681 0 0 0.00% 0
23.04.04 2,630 5 151,136 0 0 0.00% 0
23.04.03 2,595 35 177,579 0 0 0.00% 0
23.03.31 2,755 160 824,052 0 0 0.00% 0
23.03.30 2,775 20 244,022 0 0 0.00% 0
23.03.29 2,690 85 608,253 0 0 0.00% 0
23.03.28 2,690 0 297,492 0 0 0.00% 0
23.03.27 2,630 60 355,110 0 0 0.00% 0
23.03.24 2,655 25 285,585 0 0 0.00% 0
23.03.23 2,705 50 350,720 0 0 0.00% 0
23.03.22 2,780 75 330,810 0 0 0.00% 0
23.03.21 2,785 5 316,717 0 0 0.00% 0
23.03.20 2,855 70 353,352 0 0 0.00% 0
23.03.17 2,740 115 728,570 0 0 0.00% 0
23.03.16 2,800 60 655,795 0 0 0.00% 0
23.03.15 2,570 230 1,210,524 0 0 0.00% 0
23.03.14 2,735 165 999,491 0 0 0.00% 0
23.03.13 2,800 65 941,245 0 0 0.00% 0
23.03.10 2,900 110 1,715,464 0 0 0.00% 0
23.03.09 2,720 180 14,637,855 0 0 0.00% 0
23.03.08 2,550 170 14,011,611 0 0 0.00% 0
23.03.07 2,415 135 7,583,106 0 0 0.00% 0
23.03.06 2,275 140 8,409,060 0 0 0.00% 0
23.03.03 2,220 40 1,318,103 0 0 0.00% 0
23.03.02 2,180 40 196,685 0 0 0.00% 0
23.02.28 2,140 40 184,920 0 0 0.00% 0
23.02.27 2,160 20 118,660 0 0 0.00% 0
23.02.24 2,215 55 184,491 0 0 0.00% 0
23.02.23 2,215 0 93,489 0 0 0.00% 0
23.02.22 2,250 35 193,591 0 0 0.00% 0
23.02.21 2,225 25 198,538 0 0 0.00% 0
23.02.20 2,215 10 163,513 0 0 0.00% 0
23.02.17 2,225 10 246,806 0 0 0.00% 0
23.02.16 2,195 30 514,338 0 0 0.00% 0
23.02.15 2,190 5 5,326,287 0 0 0.00% 0
23.02.14 2,135 60 121,308 0 0 0.00% 0
23.02.13 2,150 15 145,658 0 0 0.00% 0
23.02.10 2,210 60 332,778 0 0 0.00% 0
23.02.09 2,310 100 461,504 0 0 0.00% 0
23.02.08 2,310 0 160,255 0 0 0.00% 0
23.02.06 2,370 45 276,636 0 0 0.00% 0
23.02.03 2,300 70 332,523 0 0 0.00% 0
23.02.02 2,285 15 167,524 0 0 0.00% 0
23.02.01 2,315 30 271,464 0 0 0.00% 0
23.01.31 2,325 10 247,247 0 0 0.00% 0
23.01.30 2,325 0 245,243 0 0 0.00% 0
23.01.27 2,305 20 182,590 0 0 0.00% 0
23.01.25 2,270 40 307,492 0 0 0.00% 0
23.01.20 2,270 35 169,813 0 0 0.00% 0
23.01.19 2,235 30 167,868 0 0 0.00% 0
23.01.18 2,265 15 231,080 0 0 0.00% 0
23.01.17 2,280 20 457,418 0 0 0.00% 0
23.01.16 2,300 5 322,788 0 0 0.00% 0
23.01.13 2,305 25 1,317,555 0 0 0.00% 0
23.01.12 2,330 30 1,510,950 0 0 0.00% 0
23.01.11 2,360 155 14,521,769 0 0 0.00% 0
23.01.10 2,205 55 795,487 0 0 0.00% 0
23.01.09 2,150 20 191,426 0 0 0.00% 0
23.01.06 2,130 25 260,222 0 0 0.00% 0
23.01.05 2,105 0 337,322 0 0 0.00% 0
23.01.04 2,105 25 161,714 0 0 0.00% 0
23.01.03 2,080 50 567,308 0 0 0.00% 0
23.01.02 2,130 20 376,102 0 0 0.00% 0
22.12.29 2,150 35 393,143 0 0 0.00% 0
22.12.28 2,185 35 427,963 0 0 0.00% 0
22.12.27 2,150 70 208,646 0 0 0.00% 0
22.12.26 2,080 100 283,183 0 0 0.00% 0
22.12.23 2,180 85 764,475 0 0 0.00% 0
22.12.22 2,265 145 1,005,175 0 0 0.00% 0
22.12.21 2,120 25 280,381 0 0 0.00% 0
22.12.20 2,095 110 304,243 0 0 0.00% 0
22.12.19 2,205 50 219,743 0 0 0.00% 0
22.12.16 2,155 80 316,801 0 0 0.00% 0
22.12.15 2,235 35 326,448 0 0 0.00% 0
22.12.14 2,200 30 323,895 0 0 0.00% 0
22.12.13 2,170 30 515,366 0 0 0.00% 0
22.12.12 2,200 50 637,526 0 0 0.00% 0
22.12.09 2,250 40 1,184,798 0 0 0.00% 0
22.12.08 2,210 85 1,102,194 0 0 0.00% 0
22.12.07 2,295 105 1,889,720 0 0 0.00% 0
22.12.06 2,400 50 5,025,809 0 0 0.00% 0
22.12.05 2,450 260 16,208,994 0 0 0.00% 0
22.12.02 2,190 240 8,763,256 0 0 0.00% 0
22.12.01 1,950 50 283,206 0 0 0.00% 0
22.11.30 1,900 10 325,959 0 0 0.00% 0
22.11.29 1,890 5 270,025 0 0 0.00% 0
22.11.28 1,895 5 300,805 0 0 0.00% 0
22.11.25 1,900 5 176,007 0 0 0.00% 0
22.11.24 1,905 25 167,203 0 0 0.00% 0
22.11.23 1,880 45 286,531 0 0 0.00% 0
22.11.22 1,835 5 96,544 0 0 0.00% 0
22.11.21 1,830 65 183,499 0 0 0.00% 0
22.11.18 1,895 25 132,315 0 0 0.00% 0
22.11.17 1,920 10 138,437 0 0 0.00% 0
22.11.16 1,930 45 179,599 0 0 0.00% 0
22.11.15 1,975 5 122,617 0 0 0.00% 0
22.11.14 1,970 65 438,046 0 0 0.00% 0
22.11.11 1,905 10 540,001 0 0 0.00% 0
22.11.10 1,895 10 465,094 0 0 0.00% 0
22.11.09 1,905 0 487,571 0 0 0.00% 0
22.11.08 1,905 10 326,068 0 0 0.00% 0
22.11.07 1,895 10 182,977 0 0 0.00% 0
22.11.04 1,905 15 606,324 0 0 0.00% 0
22.11.03 1,890 10 215,842 0 0 0.00% 0
22.11.02 1,900 5 385,508 0 0 0.00% 0
22.11.01 1,895 10 306,828 0 0 0.00% 0
22.10.31 1,905 60 371,575 0 0 0.00% 0
22.10.28 1,845 0 181,593 0 0 0.00% 0
22.10.27 1,845 5 454,015 0 0 0.00% 0
22.10.26 1,840 55 507,988 0 0 0.00% 0
22.10.25 1,895 65 1,313,045 0 0 0.00% 0
22.10.24 1,830 25 1,358,332 0 0 0.00% 0
22.10.21 1,805 15 1,564,429 0 0 0.00% 0
22.10.20 1,820 150 7,375,274 0 0 0.00% 0
22.10.19 1,670 15 104,726 0 0 0.00% 0
22.10.18 1,655 70 65,128 0 0 0.00% 0
22.10.17 1,585 80 265,033 0 0 0.00% 0
22.10.14 1,505 80 119,464 0 0 0.00% 0
22.10.13 1,425 165 620,476 0 0 0.00% 0
22.10.12 1,590 15 137,141 0 0 0.00% 0
22.10.11 1,605 140 155,865 0 0 0.00% 0
22.10.07 1,745 10 34,917 0 0 0.00% 0
22.10.06 1,755 60 58,584 0 0 0.00% 0
22.10.05 1,695 55 115,258 0 0 0.00% 0
22.10.04 1,750 60 186,586 0 0 0.00% 0
22.09.30 1,690 5 125,390 0 0 0.00% 0
22.09.29 1,685 15 131,083 0 0 0.00% 0
22.09.28 1,700 120 273,079 0 0 0.00% 0
22.09.27 1,820 0 294,893 0 0 0.00% 0
22.09.26 1,820 145 393,130 0 0 0.00% 0
22.09.23 1,965 60 266,342 0 0 0.00% 0
22.09.22 2,025 125 389,341 0 0 0.00% 0
22.09.21 2,150 15 107,143 0 0 0.00% 0
22.09.20 2,165 5 180,256 0 0 0.00% 0
22.09.19 2,160 15 170,305 0 0 0.00% 0
22.09.16 2,175 20 235,483 0 0 0.00% 0
22.09.15 2,195 10 203,394 0 0 0.00% 0
22.09.14 2,205 10 1,443,983 0 0 0.00% 0
22.09.13 2,195 20 76,700 0 0 0.00% 0
22.09.08 2,175 30 153,554 0 0 0.00% 0
22.09.07 2,145 45 139,596 0 0 0.00% 0
22.09.06 2,190 10 77,253 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:35 더보기 >