부방
(014470) I 코스닥 부동산 11.08 15:331,666 | 전일 | 1,679 | 고가 | 1,699 | 상한가 | 2,180 |
거래량 (주) |
46,243 |
13 -0.77% | 시가 | 1,672 | 저가 | 1,663 | 하한가 | 1,176 |
거래대금 (백만) |
77 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,679 | 13 | 46,243 | -3,249 | 102,446 | 0.17% | 59,949,814 |
24.11.07 | 1,703 | 24 | 71,406 | -14,133 | 105,695 | 0.18% | 59,946,565 |
24.11.06 | 1,703 | 0 | 92,521 | 8,453 | 119,828 | 0.20% | 59,932,432 |
24.11.05 | 1,688 | 15 | 40,635 | -29,208 | 111,375 | 0.19% | 59,940,885 |
24.11.04 | 1,733 | 45 | 156,420 | -4,054 | 140,583 | 0.23% | 59,911,677 |
24.11.01 | 1,756 | 23 | 46,324 | 5,408 | 144,637 | 0.24% | 59,907,623 |
24.10.31 | 1,746 | 10 | 53,035 | -4,863 | 139,229 | 0.23% | 59,913,031 |
24.10.30 | 1,741 | 5 | 86,386 | -7,350 | 144,092 | 0.24% | 59,908,168 |
24.10.29 | 1,756 | 15 | 60,699 | 18,603 | 151,442 | 0.25% | 59,900,818 |
24.10.28 | 1,708 | 48 | 112,768 | 31,645 | 132,839 | 0.22% | 59,919,421 |
24.10.25 | 1,681 | 27 | 166,479 | -11,583 | 101,194 | 0.17% | 59,951,066 |
24.10.24 | 1,690 | 9 | 87,709 | 112,777 | 112,777 | 0.19% | 59,939,483 |
24.10.23 | 1,675 | 15 | 60,580 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,721 | 46 | 120,035 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,711 | 10 | 38,641 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,722 | 11 | 51,361 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,716 | 6 | 92,290 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,719 | 3 | 40,572 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,723 | 4 | 60,935 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,711 | 12 | 59,344 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,745 | 34 | 83,680 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,678 | 67 | 168,077 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,689 | 11 | 25,962 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,668 | 21 | 77,813 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,668 | 0 | 78,522 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,701 | 33 | 64,138 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,750 | 49 | 69,784 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,743 | 7 | 46,149 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,742 | 1 | 45,006 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,724 | 18 | 105,538 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,728 | 4 | 39,561 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,697 | 31 | 105,978 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,622 | 75 | 228,786 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,600 | 22 | 60,942 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,605 | 5 | 46,455 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,541 | 64 | 82,375 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,563 | 22 | 70,608 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,558 | 5 | 76,797 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,558 | 0 | 142,260 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,602 | 44 | 111,871 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,594 | 8 | 81,778 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,687 | 93 | 332,961 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,699 | 12 | 89,800 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,735 | 36 | 143,316 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,718 | 17 | 41,060 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,740 | 22 | 84,674 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,771 | 31 | 86,805 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,791 | 20 | 89,018 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,791 | 0 | 45,419 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,796 | 5 | 41,493 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,793 | 3 | 109,295 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,820 | 27 | 95,867 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,801 | 19 | 110,751 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,802 | 1 | 100,295 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,794 | 8 | 102,577 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,765 | 29 | 61,375 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,771 | 6 | 118,504 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,792 | 21 | 152,087 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,716 | 76 | 90,596 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,738 | 22 | 176,683 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,710 | 28 | 296,924 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,639 | 71 | 224,279 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,901 | 262 | 590,597 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,977 | 76 | 272,420 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,930 | 47 | 167,658 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,920 | 10 | 68,639 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,963 | 43 | 112,144 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,912 | 51 | 100,220 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,935 | 23 | 142,178 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,941 | 6 | 283,570 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,100 | 159 | 791,540 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,080 | 20 | 187,322 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,120 | 40 | 186,268 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,120 | 0 | 142,435 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,160 | 40 | 150,915 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,180 | 20 | 449,923 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,230 | 50 | 327,149 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,315 | 85 | 264,421 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,270 | 45 | 444,102 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,350 | 80 | 670,482 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,100 | 250 | 3,819,432 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,090 | 10 | 52,773 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,040 | 50 | 146,867 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,050 | 10 | 115,802 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,060 | 10 | 106,463 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,100 | 40 | 160,674 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,105 | 5 | 168,894 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,150 | 45 | 164,867 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,075 | 75 | 127,810 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,120 | 45 | 142,274 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,180 | 60 | 170,374 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,170 | 10 | 154,117 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,190 | 20 | 397,936 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,350 | 160 | 595,460 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,305 | 45 | 663,732 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,265 | 40 | 240,464 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,275 | 10 | 192,371 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,370 | 95 | 512,412 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,290 | 80 | 1,611,041 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,300 | 10 | 264,841 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,275 | 25 | 327,402 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,245 | 30 | 203,599 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,165 | 80 | 750,663 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,165 | 0 | 320,226 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,180 | 15 | 102,775 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,240 | 60 | 166,354 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,245 | 5 | 148,023 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,195 | 50 | 227,569 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,190 | 5 | 154,699 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,180 | 10 | 151,902 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,160 | 20 | 126,226 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,125 | 35 | 151,924 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,195 | 70 | 96,268 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,155 | 40 | 124,704 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,200 | 45 | 154,918 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,200 | 0 | 129,849 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,265 | 65 | 283,208 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,215 | 50 | 293,291 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,150 | 65 | 486,437 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,075 | 75 | 524,839 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,025 | 50 | 175,306 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,060 | 35 | 109,765 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,070 | 10 | 123,332 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,030 | 40 | 227,778 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,005 | 25 | 104,804 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,010 | 5 | 124,252 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,980 | 30 | 381,737 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,999 | 19 | 135,508 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,948 | 51 | 173,662 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,968 | 20 | 235,999 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,947 | 21 | 179,074 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,916 | 31 | 81,756 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,923 | 7 | 66,700 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,921 | 2 | 222,985 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,000 | 79 | 167,377 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,901 | 99 | 418,046 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,878 | 23 | 122,962 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,903 | 25 | 248,872 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,930 | 27 | 194,555 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,950 | 20 | 271,133 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,070 | 120 | 718,839 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,070 | 0 | 300,156 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,105 | 35 | 238,966 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,145 | 40 | 274,930 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,175 | 30 | 129,530 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,185 | 10 | 255,019 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,265 | 80 | 252,430 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,210 | 55 | 210,550 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,215 | 5 | 186,471 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,275 | 60 | 311,004 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,290 | 15 | 257,510 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,330 | 40 | 526,022 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,350 | 20 | 213,823 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,405 | 55 | 431,873 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,410 | 5 | 362,618 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,405 | 5 | 250,471 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,445 | 40 | 306,589 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,515 | 70 | 332,090 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,510 | 5 | 142,001 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,510 | 0 | 302,012 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,520 | 10 | 227,788 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,605 | 85 | 262,217 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,580 | 25 | 144,230 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,640 | 60 | 234,026 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,660 | 20 | 282,130 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,650 | 10 | 455,530 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,690 | 40 | 484,614 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,485 | 205 | 673,242 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,510 | 25 | 194,846 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,505 | 5 | 235,994 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,540 | 35 | 342,804 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,555 | 15 | 148,203 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,570 | 15 | 215,116 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,570 | 0 | 203,233 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,620 | 50 | 242,363 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,665 | 45 | 223,717 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,625 | 40 | 293,100 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,665 | 40 | 379,742 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,670 | 5 | 337,917 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,630 | 40 | 426,705 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,530 | 100 | 478,285 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,470 | 60 | 274,091 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,450 | 20 | 211,804 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,470 | 20 | 297,585 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,480 | 10 | 173,708 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,435 | 45 | 194,402 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,450 | 15 | 213,985 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,490 | 40 | 283,730 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,550 | 60 | 385,077 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,510 | 40 | 1,251,167 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,465 | 45 | 253,343 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,500 | 35 | 575,568 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,635 | 135 | 1,964,615 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,530 | 105 | 1,112,083 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,665 | 135 | 893,153 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,680 | 15 | 295,978 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,690 | 10 | 449,619 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,770 | 80 | 545,330 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,835 | 65 | 351,349 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,850 | 15 | 373,033 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,985 | 135 | 820,273 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,000 | 15 | 919,933 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,055 | 55 | 436,405 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,970 | 85 | 617,627 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,085 | 115 | 976,442 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,100 | 15 | 475,923 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,070 | 30 | 1,063,811 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,010 | 60 | 1,248,540 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,115 | 105 | 1,232,656 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,800 | 315 | 4,605,606 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,030 | 230 | 3,573,749 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,200 | 170 | 2,108,516 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,125 | 75 | 2,847,175 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,510 | 385 | 5,270,366 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,525 | 15 | 1,086,303 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,515 | 10 | 1,040,057 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,360 | 155 | 2,453,406 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,345 | 15 | 911,489 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,400 | 55 | 1,096,431 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,400 | 0 | 1,186,094 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,470 | 70 | 943,652 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,380 | 90 | 2,555,104 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,370 | 10 | 1,898,913 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,690 | 320 | 4,268,531 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,580 | 110 | 2,861,645 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,800 | 220 | 2,984,125 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,725 | 75 | 3,315,263 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,720 | 5 | 2,564,331 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,595 | 125 | 4,508,696 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,760 | 165 | 4,924,475 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,150 | 390 | 8,718,703 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,130 | 20 | 2,046,565 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,125 | 5 | 1,595,495 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,255 | 130 | 1,664,548 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,250 | 5 | 11,343,707 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,830 | 420 | 58,137,347 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,015 | 815 | 24,685,787 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,045 | 30 | 1,172,835 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,995 | 55 | 1,671,140 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,925 | 70 | 1,276,895 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,915 | 10 | 805,230 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,795 | 120 | 1,947,585 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,745 | 50 | 365,380 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,755 | 10 | 588,488 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,760 | 5 | 804,832 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,625 | 135 | 2,182,103 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,715 | 90 | 522,903 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,680 | 35 | 248,770 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,650 | 30 | 239,344 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,560 | 90 | 293,599 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,675 | 115 | 359,270 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,660 | 15 | 252,208 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,665 | 5 | 322,124 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,820 | 155 | 464,327 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,830 | 10 | 382,914 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,705 | 125 | 570,494 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,890 | 185 | 1,881,515 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,840 | 50 | 1,122,889 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,820 | 20 | 912,655 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,820 | 0 | 468,624 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,740 | 80 | 982,209 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,690 | 50 | 489,014 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,810 | 120 | 501,885 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,695 | 115 | 980,243 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,615 | 80 | 362,670 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,640 | 25 | 490,989 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,520 | 120 | 510,648 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,490 | 30 | 403,459 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,675 | 185 | 837,211 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,925 | 250 | 1,384,764 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,025 | 100 | 2,032,036 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,840 | 185 | 7,575,112 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,815 | 25 | 3,630,178 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,895 | 80 | 414,650 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,860 | 35 | 590,475 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,145 | 285 | 1,066,606 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,130 | 15 | 580,707 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,075 | 55 | 1,006,302 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,095 | 20 | 497,573 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,165 | 70 | 559,922 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,305 | 140 | 1,263,392 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,195 | 110 | 1,786,818 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,160 | 35 | 1,209,017 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,440 | 280 | 2,233,677 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,070 | 370 | 9,758,331 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,940 | 130 | 2,554,020 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,870 | 70 | 591,974 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,800 | 70 | 760,601 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,905 | 105 | 719,604 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,985 | 80 | 848,585 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,105 | 120 | 1,610,712 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,775 | 330 | 10,179,614 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,870 | 95 | 2,134,956 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,740 | 130 | 1,216,276 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,585 | 155 | 1,996,588 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,620 | 35 | 300,174 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,510 | 110 | 1,124,132 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,540 | 30 | 391,271 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,705 | 165 | 634,198 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,745 | 40 | 1,059,441 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,755 | 10 | 694,165 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,605 | 150 | 2,064,251 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,630 | 25 | 630,761 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,550 | 80 | 1,228,509 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,670 | 120 | 939,665 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,395 | 275 | 5,083,989 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,195 | 200 | 10,613,425 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,175 | 20 | 77,849 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,195 | 20 | 127,449 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,215 | 20 | 65,926 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,180 | 35 | 76,058 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,145 | 35 | 133,699 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,060 | 85 | 189,994 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,120 | 132 | 418,082 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,220 | 100 | 454,883 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,310 | 90 | 408,179 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,335 | 25 | 136,540 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,335 | 0 | 71,727 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,315 | 20 | 129,100 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,355 | 40 | 145,319 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,330 | 25 | 199,623 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,300 | 30 | 131,464 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,370 | 70 | 680,523 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,385 | 15 | 76,610 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,385 | 0 | 84,999 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,360 | 25 | 85,015 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,380 | 20 | 140,116 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,430 | 50 | 117,738 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,500 | 70 | 257,628 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,515 | 15 | 115,459 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,445 | 70 | 89,300 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,430 | 15 | 52,655 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,530 | 100 | 227,556 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,550 | 20 | 79,945 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,530 | 20 | 144,105 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,530 | 0 | 77,065 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,560 | 30 | 119,265 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,600 | 40 | 102,871 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,585 | 15 | 107,117 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,595 | 10 | 196,156 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,595 | 0 | 394,503 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,630 | 35 | 275,858 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,715 | 85 | 259,637 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,835 | 120 | 365,085 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,850 | 15 | 130,314 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,840 | 10 | 96,654 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,820 | 20 | 89,540 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,890 | 70 | 175,976 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,870 | 20 | 128,850 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,885 | 15 | 140,652 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,800 | 85 | 187,973 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,820 | 20 | 126,080 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,835 | 15 | 96,564 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,815 | 20 | 158,730 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,845 | 30 | 168,026 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,820 | 25 | 243,289 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,805 | 15 | 108,818 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,825 | 20 | 262,486 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,800 | 25 | 125,104 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,780 | 20 | 156,673 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,765 | 15 | 217,933 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,790 | 25 | 370,011 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,945 | 155 | 555,978 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,015 | 70 | 299,848 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,065 | 50 | 338,647 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,035 | 30 | 444,499 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,990 | 45 | 312,965 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,005 | 15 | 488,358 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,070 | 65 | 444,160 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,020 | 50 | 2,426,758 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,955 | 65 | 836,696 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,890 | 65 | 607,830 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,825 | 65 | 366,133 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,820 | 5 | 200,751 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,850 | 30 | 601,433 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,765 | 85 | 805,705 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,845 | 80 | 484,950 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,960 | 90 | 669,611 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,975 | 20 | 6,240,051 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,995 | 20 | 611,112 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,905 | 90 | 851,154 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,910 | 5 | 593,349 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,930 | 55 | 2,361,649 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,590 | 340 | 7,734,209 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,565 | 25 | 152,360 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,505 | 60 | 153,813 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,660 | 155 | 373,061 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,625 | 35 | 100,370 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,685 | 60 | 157,300 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,625 | 60 | 231,681 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,630 | 5 | 151,136 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,595 | 35 | 177,579 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,755 | 160 | 824,052 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,775 | 20 | 244,022 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,690 | 85 | 608,253 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,690 | 0 | 297,492 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,630 | 60 | 355,110 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,655 | 25 | 285,585 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,705 | 50 | 350,720 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,780 | 75 | 330,810 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,785 | 5 | 316,717 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,855 | 70 | 353,352 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,740 | 115 | 728,570 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,800 | 60 | 655,795 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,570 | 230 | 1,210,524 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,735 | 165 | 999,491 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,800 | 65 | 941,245 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,900 | 110 | 1,715,464 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,720 | 180 | 14,637,855 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,550 | 170 | 14,011,611 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,415 | 135 | 7,583,106 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,275 | 140 | 8,409,060 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,220 | 40 | 1,318,103 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,180 | 40 | 196,685 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,140 | 40 | 184,920 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,160 | 20 | 118,660 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,215 | 55 | 184,491 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,215 | 0 | 93,489 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,250 | 35 | 193,591 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,225 | 25 | 198,538 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,215 | 10 | 163,513 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,225 | 10 | 246,806 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,195 | 30 | 514,338 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,190 | 5 | 5,326,287 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,135 | 60 | 121,308 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,150 | 15 | 145,658 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,210 | 60 | 332,778 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,310 | 100 | 461,504 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,310 | 0 | 160,255 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,370 | 45 | 276,636 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,300 | 70 | 332,523 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,285 | 15 | 167,524 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,315 | 30 | 271,464 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,325 | 10 | 247,247 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,325 | 0 | 245,243 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,305 | 20 | 182,590 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,270 | 40 | 307,492 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,270 | 35 | 169,813 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,235 | 30 | 167,868 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,265 | 15 | 231,080 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,280 | 20 | 457,418 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,300 | 5 | 322,788 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,305 | 25 | 1,317,555 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,330 | 30 | 1,510,950 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,360 | 155 | 14,521,769 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,205 | 55 | 795,487 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,150 | 20 | 191,426 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,130 | 25 | 260,222 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,105 | 0 | 337,322 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,105 | 25 | 161,714 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,080 | 50 | 567,308 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,130 | 20 | 376,102 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,150 | 35 | 393,143 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,185 | 35 | 427,963 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,150 | 70 | 208,646 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,080 | 100 | 283,183 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,180 | 85 | 764,475 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,265 | 145 | 1,005,175 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,120 | 25 | 280,381 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,095 | 110 | 304,243 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,205 | 50 | 219,743 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,155 | 80 | 316,801 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,235 | 35 | 326,448 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,200 | 30 | 323,895 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,170 | 30 | 515,366 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,200 | 50 | 637,526 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,250 | 40 | 1,184,798 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,210 | 85 | 1,102,194 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,295 | 105 | 1,889,720 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,400 | 50 | 5,025,809 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,450 | 260 | 16,208,994 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,190 | 240 | 8,763,256 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,950 | 50 | 283,206 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,900 | 10 | 325,959 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,890 | 5 | 270,025 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,895 | 5 | 300,805 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,900 | 5 | 176,007 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,905 | 25 | 167,203 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,880 | 45 | 286,531 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,835 | 5 | 96,544 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,830 | 65 | 183,499 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,895 | 25 | 132,315 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,920 | 10 | 138,437 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,930 | 45 | 179,599 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,975 | 5 | 122,617 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,970 | 65 | 438,046 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,905 | 10 | 540,001 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,895 | 10 | 465,094 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,905 | 0 | 487,571 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,905 | 10 | 326,068 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,895 | 10 | 182,977 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,905 | 15 | 606,324 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,890 | 10 | 215,842 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,900 | 5 | 385,508 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,895 | 10 | 306,828 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,905 | 60 | 371,575 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,845 | 0 | 181,593 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,845 | 5 | 454,015 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,840 | 55 | 507,988 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,895 | 65 | 1,313,045 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,830 | 25 | 1,358,332 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,805 | 15 | 1,564,429 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,820 | 150 | 7,375,274 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,670 | 15 | 104,726 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,655 | 70 | 65,128 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,585 | 80 | 265,033 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,505 | 80 | 119,464 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,425 | 165 | 620,476 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,590 | 15 | 137,141 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,605 | 140 | 155,865 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,745 | 10 | 34,917 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,755 | 60 | 58,584 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,695 | 55 | 115,258 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,750 | 60 | 186,586 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,690 | 5 | 125,390 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,685 | 15 | 131,083 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,700 | 120 | 273,079 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,820 | 0 | 294,893 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,820 | 145 | 393,130 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,965 | 60 | 266,342 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,025 | 125 | 389,341 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,150 | 15 | 107,143 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,165 | 5 | 180,256 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,160 | 15 | 170,305 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,175 | 20 | 235,483 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,195 | 10 | 203,394 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,205 | 10 | 1,443,983 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,195 | 20 | 76,700 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,175 | 30 | 153,554 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,145 | 45 | 139,596 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,190 | 10 | 77,253 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:35
더보기 >