매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,587	46	235,753	0	0	0.00%	60,052,260
24.11.21	1,574	13	214,734	0	0	0.00%	60,052,260
24.11.20	1,576	2	136,487	0	0	0.00%	60,052,260
24.11.19	1,602	26	974,494	2,513	25,594	0.04%	60,026,666
24.11.18	1,640	38	254,901	-60,111	23,081	0.04%	60,029,179
24.11.15	1,515	125	552,953	-5,762	83,192	0.14%	59,969,068
24.11.14	1,536	10	80,820	-3,880	88,954	0.15%	59,963,306
24.11.13	1,561	25	145,560	4,095	92,834	0.15%	59,959,426
24.11.12	1,600	39	182,862	1,201	88,739	0.15%	59,963,521
24.11.11	1,666	66	150,646	87,538	87,538	0.15%	59,964,722
24.11.08	1,679	13	46,243	0	0	0.00%	0
24.11.07	1,703	24	71,406	0	0	0.00%	0
24.11.06	1,703	0	92,521	0	0	0.00%	0
24.11.05	1,688	15	40,635	0	0	0.00%	0
24.11.04	1,733	45	156,420	0	0	0.00%	0
24.11.01	1,756	23	46,324	0	0	0.00%	0
24.10.31	1,746	10	53,035	0	0	0.00%	0
24.10.30	1,741	5	86,386	0	0	0.00%	0
24.10.29	1,756	15	60,699	0	0	0.00%	0
24.10.28	1,708	48	112,768	0	0	0.00%	0
24.10.25	1,681	27	166,479	0	0	0.00%	0
24.10.24	1,690	9	87,709	0	0	0.00%	0
24.10.23	1,675	15	60,580	0	0	0.00%	0
24.10.22	1,721	46	120,035	0	0	0.00%	0
24.10.21	1,711	10	38,641	0	0	0.00%	0
24.10.18	1,722	11	51,361	0	0	0.00%	0
24.10.17	1,716	6	92,290	0	0	0.00%	0
24.10.16	1,719	3	40,572	0	0	0.00%	0
24.10.15	1,723	4	60,935	0	0	0.00%	0
24.10.14	1,711	12	59,344	0	0	0.00%	0
24.10.11	1,745	34	83,680	0	0	0.00%	0
24.10.10	1,678	67	168,077	0	0	0.00%	0
24.10.08	1,689	11	25,962	0	0	0.00%	0
24.10.07	1,668	21	77,813	0	0	0.00%	0
24.10.04	1,668	0	78,522	0	0	0.00%	0
24.10.02	1,701	33	64,138	0	0	0.00%	0
24.09.30	1,750	49	69,784	0	0	0.00%	0
24.09.27	1,743	7	46,149	0	0	0.00%	0
24.09.26	1,742	1	45,006	0	0	0.00%	0
24.09.25	1,724	18	105,538	0	0	0.00%	0
24.09.24	1,728	4	39,561	0	0	0.00%	0
24.09.23	1,697	31	105,978	0	0	0.00%	0
24.09.20	1,622	75	228,786	0	0	0.00%	0
24.09.19	1,600	22	60,942	0	0	0.00%	0
24.09.13	1,605	5	46,455	0	0	0.00%	0
24.09.12	1,541	64	82,375	0	0	0.00%	0
24.09.11	1,563	22	70,608	0	0	0.00%	0
24.09.10	1,558	5	76,797	0	0	0.00%	0
24.09.09	1,558	0	142,260	0	0	0.00%	0
24.09.06	1,602	44	111,871	0	0	0.00%	0
24.09.05	1,594	8	81,778	0	0	0.00%	0
24.09.04	1,687	93	332,961	0	0	0.00%	0
24.09.03	1,699	12	89,800	0	0	0.00%	0
24.09.02	1,735	36	143,316	0	0	0.00%	0
24.08.30	1,718	17	41,060	0	0	0.00%	0
24.08.29	1,740	22	84,674	0	0	0.00%	0
24.08.28	1,771	31	86,805	0	0	0.00%	0
24.08.27	1,791	20	89,018	0	0	0.00%	0
24.08.26	1,791	0	45,419	0	0	0.00%	0
24.08.23	1,796	5	41,493	0	0	0.00%	0
24.08.22	1,793	3	109,295	0	0	0.00%	0
24.08.21	1,820	27	95,867	0	0	0.00%	0
24.08.20	1,801	19	110,751	0	0	0.00%	0
24.08.19	1,802	1	100,295	0	0	0.00%	0
24.08.16	1,794	8	102,577	0	0	0.00%	0
24.08.14	1,765	29	61,375	0	0	0.00%	0
24.08.13	1,771	6	118,504	0	0	0.00%	0
24.08.12	1,792	21	152,087	0	0	0.00%	0
24.08.09	1,716	76	90,596	0	0	0.00%	0
24.08.08	1,738	22	176,683	0	0	0.00%	0
24.08.07	1,710	28	296,924	0	0	0.00%	0
24.08.06	1,639	71	224,279	0	0	0.00%	0
24.08.05	1,901	262	590,597	0	0	0.00%	0
24.08.02	1,977	76	272,420	0	0	0.00%	0
24.08.01	1,930	47	167,658	0	0	0.00%	0
24.07.31	1,920	10	68,639	0	0	0.00%	0
24.07.30	1,963	43	112,144	0	0	0.00%	0
24.07.29	1,912	51	100,220	0	0	0.00%	0
24.07.26	1,935	23	142,178	0	0	0.00%	0
24.07.25	1,941	6	283,570	0	0	0.00%	0
24.07.24	2,100	159	791,540	0	0	0.00%	0
24.07.23	2,080	20	187,322	0	0	0.00%	0
24.07.22	2,120	40	186,268	0	0	0.00%	0
24.07.19	2,120	0	142,435	0	0	0.00%	0
24.07.18	2,160	40	150,915	0	0	0.00%	0
24.07.17	2,180	20	449,923	0	0	0.00%	0
24.07.16	2,230	50	327,149	0	0	0.00%	0
24.07.15	2,315	85	264,421	0	0	0.00%	0
24.07.12	2,270	45	444,102	0	0	0.00%	0
24.07.11	2,350	80	670,482	0	0	0.00%	0
24.07.10	2,100	250	3,819,432	0	0	0.00%	0
24.07.09	2,090	10	52,773	0	0	0.00%	0
24.07.08	2,040	50	146,867	0	0	0.00%	0
24.07.05	2,050	10	115,802	0	0	0.00%	0
24.07.04	2,060	10	106,463	0	0	0.00%	0
24.07.03	2,100	40	160,674	0	0	0.00%	0
24.07.02	2,105	5	168,894	0	0	0.00%	0
24.07.01	2,150	45	164,867	0	0	0.00%	0
24.06.28	2,075	75	127,810	0	0	0.00%	0
24.06.27	2,120	45	142,274	0	0	0.00%	0
24.06.26	2,180	60	170,374	0	0	0.00%	0
24.06.25	2,170	10	154,117	0	0	0.00%	0
24.06.24	2,190	20	397,936	0	0	0.00%	0
24.06.21	2,350	160	595,460	0	0	0.00%	0
24.06.20	2,305	45	663,732	0	0	0.00%	0
24.06.19	2,265	40	240,464	0	0	0.00%	0
24.06.18	2,275	10	192,371	0	0	0.00%	0
24.06.17	2,370	95	512,412	0	0	0.00%	0
24.06.14	2,290	80	1,611,041	0	0	0.00%	0
24.06.13	2,300	10	264,841	0	0	0.00%	0
24.06.12	2,275	25	327,402	0	0	0.00%	0
24.06.11	2,245	30	203,599	0	0	0.00%	0
24.06.10	2,165	80	750,663	0	0	0.00%	0
24.06.07	2,165	0	320,226	0	0	0.00%	0
24.06.05	2,180	15	102,775	0	0	0.00%	0
24.06.04	2,240	60	166,354	0	0	0.00%	0
24.06.03	2,245	5	148,023	0	0	0.00%	0
24.05.31	2,195	50	227,569	0	0	0.00%	0
24.05.30	2,190	5	154,699	0	0	0.00%	0
24.05.29	2,180	10	151,902	0	0	0.00%	0
24.05.28	2,160	20	126,226	0	0	0.00%	0
24.05.27	2,125	35	151,924	0	0	0.00%	0
24.05.24	2,195	70	96,268	0	0	0.00%	0
24.05.23	2,155	40	124,704	0	0	0.00%	0
24.05.22	2,200	45	154,918	0	0	0.00%	0
24.05.21	2,200	0	129,849	0	0	0.00%	0
24.05.20	2,265	65	283,208	0	0	0.00%	0
24.05.17	2,215	50	293,291	0	0	0.00%	0
24.05.16	2,150	65	486,437	0	0	0.00%	0
24.05.14	2,075	75	524,839	0	0	0.00%	0
24.05.13	2,025	50	175,306	0	0	0.00%	0
24.05.10	2,060	35	109,765	0	0	0.00%	0
24.05.09	2,070	10	123,332	0	0	0.00%	0
24.05.08	2,030	40	227,778	0	0	0.00%	0
24.05.07	2,005	25	104,804	0	0	0.00%	0
24.05.03	2,010	5	124,252	0	0	0.00%	0
24.05.02	1,980	30	381,737	0	0	0.00%	0
24.04.30	1,999	19	135,508	0	0	0.00%	0
24.04.29	1,948	51	173,662	0	0	0.00%	0
24.04.26	1,968	20	235,999	0	0	0.00%	0
24.04.25	1,947	21	179,074	0	0	0.00%	0
24.04.24	1,916	31	81,756	0	0	0.00%	0
24.04.23	1,923	7	66,700	0	0	0.00%	0
24.04.22	1,921	2	222,985	0	0	0.00%	0
24.04.19	2,000	79	167,377	0	0	0.00%	0
24.04.18	1,901	99	418,046	0	0	0.00%	0
24.04.17	1,878	23	122,962	0	0	0.00%	0
24.04.16	1,903	25	248,872	0	0	0.00%	0
24.04.15	1,930	27	194,555	0	0	0.00%	0
24.04.12	1,950	20	271,133	0	0	0.00%	0
24.04.11	2,070	120	718,839	0	0	0.00%	0
24.04.09	2,070	0	300,156	0	0	0.00%	0
24.04.08	2,105	35	238,966	0	0	0.00%	0
24.04.05	2,145	40	274,930	0	0	0.00%	0
24.04.04	2,175	30	129,530	0	0	0.00%	0
24.04.03	2,185	10	255,019	0	0	0.00%	0
24.04.02	2,265	80	252,430	0	0	0.00%	0
24.04.01	2,210	55	210,550	0	0	0.00%	0
24.03.29	2,215	5	186,471	0	0	0.00%	0
24.03.28	2,275	60	311,004	0	0	0.00%	0
24.03.27	2,290	15	257,510	0	0	0.00%	0
24.03.26	2,330	40	526,022	0	0	0.00%	0
24.03.25	2,350	20	213,823	0	0	0.00%	0
24.03.22	2,405	55	431,873	0	0	0.00%	0
24.03.21	2,410	5	362,618	0	0	0.00%	0
24.03.20	2,405	5	250,471	0	0	0.00%	0
24.03.19	2,445	40	306,589	0	0	0.00%	0
24.03.18	2,515	70	332,090	0	0	0.00%	0
24.03.15	2,510	5	142,001	0	0	0.00%	0
24.03.14	2,510	0	302,012	0	0	0.00%	0
24.03.13	2,520	10	227,788	0	0	0.00%	0
24.03.12	2,605	85	262,217	0	0	0.00%	0
24.03.11	2,580	25	144,230	0	0	0.00%	0
24.03.08	2,640	60	234,026	0	0	0.00%	0
24.03.07	2,660	20	282,130	0	0	0.00%	0
24.03.06	2,650	10	455,530	0	0	0.00%	0
24.03.05	2,690	40	484,614	0	0	0.00%	0
24.03.04	2,485	205	673,242	0	0	0.00%	0
24.02.29	2,510	25	194,846	0	0	0.00%	0
24.02.28	2,505	5	235,994	0	0	0.00%	0
24.02.27	2,540	35	342,804	0	0	0.00%	0
24.02.26	2,555	15	148,203	0	0	0.00%	0
24.02.23	2,570	15	215,116	0	0	0.00%	0
24.02.22	2,570	0	203,233	0	0	0.00%	0
24.02.21	2,620	50	242,363	0	0	0.00%	0
24.02.20	2,665	45	223,717	0	0	0.00%	0
24.02.19	2,625	40	293,100	0	0	0.00%	0
24.02.16	2,665	40	379,742	0	0	0.00%	0
24.02.15	2,670	5	337,917	0	0	0.00%	0
24.02.14	2,630	40	426,705	0	0	0.00%	0
24.02.13	2,530	100	478,285	0	0	0.00%	0
24.02.08	2,470	60	274,091	0	0	0.00%	0
24.02.07	2,450	20	211,804	0	0	0.00%	0
24.02.06	2,470	20	297,585	0	0	0.00%	0
24.02.05	2,480	10	173,708	0	0	0.00%	0
24.02.02	2,435	45	194,402	0	0	0.00%	0
24.02.01	2,450	15	213,985	0	0	0.00%	0
24.01.31	2,490	40	283,730	0	0	0.00%	0
24.01.30	2,550	60	385,077	0	0	0.00%	0
24.01.29	2,510	40	1,251,167	0	0	0.00%	0
24.01.26	2,465	45	253,343	0	0	0.00%	0
24.01.25	2,500	35	575,568	0	0	0.00%	0
24.01.24	2,635	135	1,964,615	0	0	0.00%	0
24.01.23	2,530	105	1,112,083	0	0	0.00%	0
24.01.22	2,665	135	893,153	0	0	0.00%	0
24.01.19	2,680	15	295,978	0	0	0.00%	0
24.01.18	2,690	10	449,619	0	0	0.00%	0
24.01.17	2,770	80	545,330	0	0	0.00%	0
24.01.16	2,835	65	351,349	0	0	0.00%	0
24.01.15	2,850	15	373,033	0	0	0.00%	0
24.01.12	2,985	135	820,273	0	0	0.00%	0
24.01.11	3,000	15	919,933	0	0	0.00%	0
24.01.10	3,055	55	436,405	0	0	0.00%	0
24.01.09	2,970	85	617,627	0	0	0.00%	0
24.01.08	3,085	115	976,442	0	0	0.00%	0
24.01.05	3,100	15	475,923	0	0	0.00%	0
24.01.04	3,070	30	1,063,811	0	0	0.00%	0
24.01.03	3,010	60	1,248,540	0	0	0.00%	0
24.01.02	3,115	105	1,232,656	0	0	0.00%	0
23.12.28	2,800	315	4,605,606	0	0	0.00%	0
23.12.27	3,030	230	3,573,749	0	0	0.00%	0
23.12.26	3,200	170	2,108,516	0	0	0.00%	0
23.12.22	3,125	75	2,847,175	0	0	0.00%	0
23.12.21	3,510	385	5,270,366	0	0	0.00%	0
23.12.20	3,525	15	1,086,303	0	0	0.00%	0
23.12.19	3,515	10	1,040,057	0	0	0.00%	0
23.12.18	3,360	155	2,453,406	0	0	0.00%	0
23.12.15	3,345	15	911,489	0	0	0.00%	0
23.12.14	3,400	55	1,096,431	0	0	0.00%	0
23.12.13	3,400	0	1,186,094	0	0	0.00%	0
23.12.12	3,470	70	943,652	0	0	0.00%	0
23.12.11	3,380	90	2,555,104	0	0	0.00%	0
23.12.08	3,370	10	1,898,913	0	0	0.00%	0
23.12.07	3,690	320	4,268,531	0	0	0.00%	0
23.12.06	3,580	110	2,861,645	0	0	0.00%	0
23.12.05	3,800	220	2,984,125	0	0	0.00%	0
23.12.04	3,725	75	3,315,263	0	0	0.00%	0
23.12.01	3,720	5	2,564,331	0	0	0.00%	0
23.11.30	3,595	125	4,508,696	0	0	0.00%	0
23.11.29	3,760	165	4,924,475	0	0	0.00%	0
23.11.28	4,150	390	8,718,703	0	0	0.00%	0
23.11.27	4,130	20	2,046,565	0	0	0.00%	0
23.11.24	4,125	5	1,595,495	0	0	0.00%	0
23.11.23	4,255	130	1,664,548	0	0	0.00%	0
23.11.22	4,250	5	11,343,707	0	0	0.00%	0
23.11.21	3,830	420	58,137,347	0	0	0.00%	0
23.11.20	3,015	815	24,685,787	0	0	0.00%	0
23.11.17	3,045	30	1,172,835	0	0	0.00%	0
23.11.16	2,995	55	1,671,140	0	0	0.00%	0
23.11.15	2,925	70	1,276,895	0	0	0.00%	0
23.11.14	2,915	10	805,230	0	0	0.00%	0
23.11.13	2,795	120	1,947,585	0	0	0.00%	0
23.11.10	2,745	50	365,380	0	0	0.00%	0
23.11.09	2,755	10	588,488	0	0	0.00%	0
23.11.08	2,760	5	804,832	0	0	0.00%	0
23.11.07	2,625	135	2,182,103	0	0	0.00%	0
23.11.06	2,715	90	522,903	0	0	0.00%	0
23.11.03	2,680	35	248,770	0	0	0.00%	0
23.11.02	2,650	30	239,344	0	0	0.00%	0
23.11.01	2,560	90	293,599	0	0	0.00%	0
23.10.31	2,675	115	359,270	0	0	0.00%	0
23.10.30	2,660	15	252,208	0	0	0.00%	0
23.10.27	2,665	5	322,124	0	0	0.00%	0
23.10.26	2,820	155	464,327	0	0	0.00%	0
23.10.25	2,830	10	382,914	0	0	0.00%	0
23.10.24	2,705	125	570,494	0	0	0.00%	0
23.10.23	2,890	185	1,881,515	0	0	0.00%	0
23.10.20	2,840	50	1,122,889	0	0	0.00%	0
23.10.19	2,820	20	912,655	0	0	0.00%	0
23.10.18	2,820	0	468,624	0	0	0.00%	0
23.10.17	2,740	80	982,209	0	0	0.00%	0
23.10.16	2,690	50	489,014	0	0	0.00%	0
23.10.13	2,810	120	501,885	0	0	0.00%	0
23.10.12	2,695	115	980,243	0	0	0.00%	0
23.10.11	2,615	80	362,670	0	0	0.00%	0
23.10.10	2,640	25	490,989	0	0	0.00%	0
23.10.06	2,520	120	510,648	0	0	0.00%	0
23.10.05	2,490	30	403,459	0	0	0.00%	0
23.10.04	2,675	185	837,211	0	0	0.00%	0
23.09.27	2,925	250	1,384,764	0	0	0.00%	0
23.09.26	3,025	100	2,032,036	0	0	0.00%	0
23.09.25	2,840	185	7,575,112	0	0	0.00%	0
23.09.22	2,815	25	3,630,178	0	0	0.00%	0
23.09.21	2,895	80	414,650	0	0	0.00%	0
23.09.20	2,860	35	590,475	0	0	0.00%	0
23.09.19	3,145	285	1,066,606	0	0	0.00%	0
23.09.18	3,130	15	580,707	0	0	0.00%	0
23.09.15	3,075	55	1,006,302	0	0	0.00%	0
23.09.14	3,095	20	497,573	0	0	0.00%	0
23.09.13	3,165	70	559,922	0	0	0.00%	0
23.09.12	3,305	140	1,263,392	0	0	0.00%	0
23.09.11	3,195	110	1,786,818	0	0	0.00%	0
23.09.08	3,160	35	1,209,017	0	0	0.00%	0
23.09.07	3,440	280	2,233,677	0	0	0.00%	0
23.09.06	3,070	370	9,758,331	0	0	0.00%	0
23.09.05	2,940	130	2,554,020	0	0	0.00%	0
23.09.04	2,870	70	591,974	0	0	0.00%	0
23.09.01	2,800	70	760,601	0	0	0.00%	0
23.08.31	2,905	105	719,604	0	0	0.00%	0
23.08.30	2,985	80	848,585	0	0	0.00%	0
23.08.29	3,105	120	1,610,712	0	0	0.00%	0
23.08.28	2,775	330	10,179,614	0	0	0.00%	0
23.08.25	2,870	95	2,134,956	0	0	0.00%	0
23.08.24	2,740	130	1,216,276	0	0	0.00%	0
23.08.23	2,585	155	1,996,588	0	0	0.00%	0
23.08.22	2,620	35	300,174	0	0	0.00%	0
23.08.21	2,510	110	1,124,132	0	0	0.00%	0
23.08.18	2,540	30	391,271	0	0	0.00%	0
23.08.17	2,705	165	634,198	0	0	0.00%	0
23.08.16	2,745	40	1,059,441	0	0	0.00%	0
23.08.14	2,755	10	694,165	0	0	0.00%	0
23.08.11	2,605	150	2,064,251	0	0	0.00%	0
23.08.10	2,630	25	630,761	0	0	0.00%	0
23.08.09	2,550	80	1,228,509	0	0	0.00%	0
23.08.08	2,670	120	939,665	0	0	0.00%	0
23.08.07	2,395	275	5,083,989	0	0	0.00%	0
23.08.04	2,195	200	10,613,425	0	0	0.00%	0
23.08.03	2,175	20	77,849	0	0	0.00%	0
23.08.02	2,195	20	127,449	0	0	0.00%	0
23.08.01	2,215	20	65,926	0	0	0.00%	0
23.07.31	2,180	35	76,058	0	0	0.00%	0
23.07.28	2,145	35	133,699	0	0	0.00%	0
23.07.27	2,060	85	189,994	0	0	0.00%	0
23.07.26	2,120	132	418,082	0	0	0.00%	0
23.07.25	2,220	100	454,883	0	0	0.00%	0
23.07.24	2,310	90	408,179	0	0	0.00%	0
23.07.21	2,335	25	136,540	0	0	0.00%	0
23.07.20	2,335	0	71,727	0	0	0.00%	0
23.07.19	2,315	20	129,100	0	0	0.00%	0
23.07.18	2,355	40	145,319	0	0	0.00%	0
23.07.17	2,330	25	199,623	0	0	0.00%	0
23.07.14	2,300	30	131,464	0	0	0.00%	0
23.07.13	2,370	70	680,523	0	0	0.00%	0
23.07.12	2,385	15	76,610	0	0	0.00%	0
23.07.11	2,385	0	84,999	0	0	0.00%	0
23.07.10	2,360	25	85,015	0	0	0.00%	0
23.07.07	2,380	20	140,116	0	0	0.00%	0
23.07.06	2,430	50	117,738	0	0	0.00%	0
23.07.05	2,500	70	257,628	0	0	0.00%	0
23.07.04	2,515	15	115,459	0	0	0.00%	0
23.07.03	2,445	70	89,300	0	0	0.00%	0
23.06.30	2,430	15	52,655	0	0	0.00%	0
23.06.29	2,530	100	227,556	0	0	0.00%	0
23.06.28	2,550	20	79,945	0	0	0.00%	0
23.06.27	2,530	20	144,105	0	0	0.00%	0
23.06.26	2,530	0	77,065	0	0	0.00%	0
23.06.23	2,560	30	119,265	0	0	0.00%	0
23.06.22	2,600	40	102,871	0	0	0.00%	0
23.06.21	2,585	15	107,117	0	0	0.00%	0
23.06.20	2,595	10	196,156	0	0	0.00%	0
23.06.19	2,595	0	394,503	0	0	0.00%	0
23.06.16	2,630	35	275,858	0	0	0.00%	0
23.06.15	2,715	85	259,637	0	0	0.00%	0
23.06.14	2,835	120	365,085	0	0	0.00%	0
23.06.13	2,850	15	130,314	0	0	0.00%	0
23.06.12	2,840	10	96,654	0	0	0.00%	0
23.06.09	2,820	20	89,540	0	0	0.00%	0
23.06.08	2,890	70	175,976	0	0	0.00%	0
23.06.07	2,870	20	128,850	0	0	0.00%	0
23.06.05	2,885	15	140,652	0	0	0.00%	0
23.06.02	2,800	85	187,973	0	0	0.00%	0
23.06.01	2,820	20	126,080	0	0	0.00%	0
23.05.31	2,835	15	96,564	0	0	0.00%	0
23.05.30	2,815	20	158,730	0	0	0.00%	0
23.05.26	2,845	30	168,026	0	0	0.00%	0
23.05.25	2,820	25	243,289	0	0	0.00%	0
23.05.24	2,805	15	108,818	0	0	0.00%	0
23.05.23	2,825	20	262,486	0	0	0.00%	0
23.05.22	2,800	25	125,104	0	0	0.00%	0
23.05.19	2,780	20	156,673	0	0	0.00%	0
23.05.18	2,765	15	217,933	0	0	0.00%	0
23.05.17	2,790	25	370,011	0	0	0.00%	0
23.05.16	2,945	155	555,978	0	0	0.00%	0
23.05.15	3,015	70	299,848	0	0	0.00%	0
23.05.12	3,065	50	338,647	0	0	0.00%	0
23.05.11	3,035	30	444,499	0	0	0.00%	0
23.05.10	2,990	45	312,965	0	0	0.00%	0
23.05.09	3,005	15	488,358	0	0	0.00%	0
23.05.08	3,070	65	444,160	0	0	0.00%	0
23.05.04	3,020	50	2,426,758	0	0	0.00%	0
23.05.03	2,955	65	836,696	0	0	0.00%	0
23.05.02	2,890	65	607,830	0	0	0.00%	0
23.04.28	2,825	65	366,133	0	0	0.00%	0
23.04.27	2,820	5	200,751	0	0	0.00%	0
23.04.26	2,850	30	601,433	0	0	0.00%	0
23.04.25	2,765	85	805,705	0	0	0.00%	0
23.04.24	2,845	80	484,950	0	0	0.00%	0
23.04.21	2,960	90	669,611	0	0	0.00%	0
23.04.20	2,975	20	6,240,051	0	0	0.00%	0
23.04.19	2,995	20	611,112	0	0	0.00%	0
23.04.18	2,905	90	851,154	0	0	0.00%	0
23.04.17	2,910	5	593,349	0	0	0.00%	0
23.04.14	2,930	55	2,361,649	0	0	0.00%	0
23.04.13	2,590	340	7,734,209	0	0	0.00%	0
23.04.12	2,565	25	152,360	0	0	0.00%	0
23.04.11	2,505	60	153,813	0	0	0.00%	0
23.04.10	2,660	155	373,061	0	0	0.00%	0
23.04.07	2,625	35	100,370	0	0	0.00%	0
23.04.06	2,685	60	157,300	0	0	0.00%	0
23.04.05	2,625	60	231,681	0	0	0.00%	0
23.04.04	2,630	5	151,136	0	0	0.00%	0
23.04.03	2,595	35	177,579	0	0	0.00%	0
23.03.31	2,755	160	824,052	0	0	0.00%	0
23.03.30	2,775	20	244,022	0	0	0.00%	0
23.03.29	2,690	85	608,253	0	0	0.00%	0
23.03.28	2,690	0	297,492	0	0	0.00%	0
23.03.27	2,630	60	355,110	0	0	0.00%	0
23.03.24	2,655	25	285,585	0	0	0.00%	0
23.03.23	2,705	50	350,720	0	0	0.00%	0
23.03.22	2,780	75	330,810	0	0	0.00%	0
23.03.21	2,785	5	316,717	0	0	0.00%	0
23.03.20	2,855	70	353,352	0	0	0.00%	0
23.03.17	2,740	115	728,570	0	0	0.00%	0
23.03.16	2,800	60	655,795	0	0	0.00%	0
23.03.15	2,570	230	1,210,524	0	0	0.00%	0
23.03.14	2,735	165	999,491	0	0	0.00%	0
23.03.13	2,800	65	941,245	0	0	0.00%	0
23.03.10	2,900	110	1,715,464	0	0	0.00%	0
23.03.09	2,720	180	14,637,855	0	0	0.00%	0
23.03.08	2,550	170	14,011,611	0	0	0.00%	0
23.03.07	2,415	135	7,583,106	0	0	0.00%	0
23.03.06	2,275	140	8,409,060	0	0	0.00%	0
23.03.03	2,220	40	1,318,103	0	0	0.00%	0
23.03.02	2,180	40	196,685	0	0	0.00%	0
23.02.28	2,140	40	184,920	0	0	0.00%	0
23.02.27	2,160	20	118,660	0	0	0.00%	0
23.02.24	2,215	55	184,491	0	0	0.00%	0
23.02.23	2,215	0	93,489	0	0	0.00%	0
23.02.22	2,250	35	193,591	0	0	0.00%	0
23.02.21	2,225	25	198,538	0	0	0.00%	0
23.02.20	2,215	10	163,513	0	0	0.00%	0
23.02.17	2,225	10	246,806	0	0	0.00%	0
23.02.16	2,195	30	514,338	0	0	0.00%	0
23.02.15	2,190	5	5,326,287	0	0	0.00%	0
23.02.14	2,135	60	121,308	0	0	0.00%	0
23.02.13	2,150	15	145,658	0	0	0.00%	0
23.02.10	2,210	60	332,778	0	0	0.00%	0
23.02.09	2,310	100	461,504	0	0	0.00%	0
23.02.08	2,310	0	160,255	0	0	0.00%	0
23.02.06	2,370	45	276,636	0	0	0.00%	0
23.02.03	2,300	70	332,523	0	0	0.00%	0
23.02.02	2,285	15	167,524	0	0	0.00%	0
23.02.01	2,315	30	271,464	0	0	0.00%	0
23.01.31	2,325	10	247,247	0	0	0.00%	0
23.01.30	2,325	0	245,243	0	0	0.00%	0
23.01.27	2,305	20	182,590	0	0	0.00%	0
23.01.25	2,270	40	307,492	0	0	0.00%	0
23.01.20	2,270	35	169,813	0	0	0.00%	0
23.01.19	2,235	30	167,868	0	0	0.00%	0
23.01.18	2,265	15	231,080	0	0	0.00%	0
23.01.17	2,280	20	457,418	0	0	0.00%	0
23.01.16	2,300	5	322,788	0	0	0.00%	0
23.01.13	2,305	25	1,317,555	0	0	0.00%	0
23.01.12	2,330	30	1,510,950	0	0	0.00%	0
23.01.11	2,360	155	14,521,769	0	0	0.00%	0
23.01.10	2,205	55	795,487	0	0	0.00%	0
23.01.09	2,150	20	191,426	0	0	0.00%	0
23.01.06	2,130	25	260,222	0	0	0.00%	0
23.01.05	2,105	0	337,322	0	0	0.00%	0
23.01.04	2,105	25	161,714	0	0	0.00%	0
23.01.03	2,080	50	567,308	0	0	0.00%	0
23.01.02	2,130	20	376,102	0	0	0.00%	0
22.12.29	2,150	35	393,143	0	0	0.00%	0
22.12.28	2,185	35	427,963	0	0	0.00%	0
22.12.27	2,150	70	208,646	0	0	0.00%	0
22.12.26	2,080	100	283,183	0	0	0.00%	0
22.12.23	2,180	85	764,475	0	0	0.00%	0
22.12.22	2,265	145	1,005,175	0	0	0.00%	0
22.12.21	2,120	25	280,381	0	0	0.00%	0
22.12.20	2,095	110	304,243	0	0	0.00%	0
22.12.19	2,205	50	219,743	0	0	0.00%	0
22.12.16	2,155	80	316,801	0	0	0.00%	0
22.12.15	2,235	35	326,448	0	0	0.00%	0
22.12.14	2,200	30	323,895	0	0	0.00%	0
22.12.13	2,170	30	515,366	0	0	0.00%	0
22.12.12	2,200	50	637,526	0	0	0.00%	0
22.12.09	2,250	40	1,184,798	0	0	0.00%	0
22.12.08	2,210	85	1,102,194	0	0	0.00%	0
22.12.07	2,295	105	1,889,720	0	0	0.00%	0
22.12.06	2,400	50	5,025,809	0	0	0.00%	0
22.12.05	2,450	260	16,208,994	0	0	0.00%	0
22.12.02	2,190	240	8,763,256	0	0	0.00%	0
22.12.01	1,950	50	283,206	0	0	0.00%	0
22.11.30	1,900	10	325,959	0	0	0.00%	0
22.11.29	1,890	5	270,025	0	0	0.00%	0
22.11.28	1,895	5	300,805	0	0	0.00%	0
22.11.25	1,900	5	176,007	0	0	0.00%	0
22.11.24	1,905	25	167,203	0	0	0.00%	0
22.11.23	1,880	45	286,531	0	0	0.00%	0
22.11.22	1,835	5	96,544	0	0	0.00%	0
22.11.21	1,830	65	183,499	0	0	0.00%	0
22.11.18	1,895	25	132,315	0	0	0.00%	0
22.11.17	1,920	10	138,437	0	0	0.00%	0
22.11.16	1,930	45	179,599	0	0	0.00%	0
22.11.15	1,975	5	122,617	0	0	0.00%	0
22.11.14	1,970	65	438,046	0	0	0.00%	0
22.11.11	1,905	10	540,001	0	0	0.00%	0
22.11.10	1,895	10	465,094	0	0	0.00%	0
22.11.09	1,905	0	487,571	0	0	0.00%	0
22.11.08	1,905	10	326,068	0	0	0.00%	0
22.11.07	1,895	10	182,977	0	0	0.00%	0
22.11.04	1,905	15	606,324	0	0	0.00%	0
22.11.03	1,890	10	215,842	0	0	0.00%	0
22.11.02	1,900	5	385,508	0	0	0.00%	0
22.11.01	1,895	10	306,828	0	0	0.00%	0
22.10.31	1,905	60	371,575	0	0	0.00%	0
22.10.28	1,845	0	181,593	0	0	0.00%	0
22.10.27	1,845	5	454,015	0	0	0.00%	0
22.10.26	1,840	55	507,988	0	0	0.00%	0
22.10.25	1,895	65	1,313,045	0	0	0.00%	0
22.10.24	1,830	25	1,358,332	0	0	0.00%	0
22.10.21	1,805	15	1,564,429	0	0	0.00%	0
22.10.20	1,820	150	7,375,274	0	0	0.00%	0
22.10.19	1,670	15	104,726	0	0	0.00%	0
22.10.18	1,655	70	65,128	0	0	0.00%	0
22.10.17	1,585	80	265,033	0	0	0.00%	0
22.10.14	1,505	80	119,464	0	0	0.00%	0
22.10.13	1,425	165	620,476	0	0	0.00%	0
22.10.12	1,590	15	137,141	0	0	0.00%	0
22.10.11	1,605	140	155,865	0	0	0.00%	0
22.10.07	1,745	10	34,917	0	0	0.00%	0
22.10.06	1,755	60	58,584	0	0	0.00%	0
22.10.05	1,695	55	115,258	0	0	0.00%	0
22.10.04	1,750	60	186,586	0	0	0.00%	0
22.09.30	1,690	5	125,390	0	0	0.00%	0
22.09.29	1,685	15	131,083	0	0	0.00%	0
22.09.28	1,700	120	273,079	0	0	0.00%	0
22.09.27	1,820	0	294,893	0	0	0.00%	0
22.09.26	1,820	145	393,130	0	0	0.00%	0
22.09.23	1,965	60	266,342	0	0	0.00%	0
22.09.22	2,025	125	389,341	0	0	0.00%	0
22.09.21	2,150	15	107,143	0	0	0.00%	0
22.09.20	2,165	5	180,256	0	0	0.00%	0
22.09.19	2,160	15	170,305	0	0	0.00%	0
22.09.16	2,175	20	235,483	0	0	0.00%	0
22.09.15	2,195	10	203,394	0	0	0.00%	0
22.09.14	2,205	10	1,443,983	0	0	0.00%	0
22.09.13	2,195	20	76,700	0	0	0.00%	0
22.09.08	2,175	30	153,554	0	0	0.00%	0
22.09.07	2,145	45	139,596	0	0	0.00%	0
22.09.06	2,190	10	77,253	0	0	0.00%	0