매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,220	80	337,206	19,897	108,519	0.23%	48,091,481
24.11.20	2,235	15	504,588	-21,005	88,622	0.18%	48,111,378
24.11.19	2,150	85	455,566	4,599	109,627	0.23%	48,090,373
24.11.18	2,235	85	630,975	-5,852	105,028	0.22%	48,094,972
24.11.15	2,270	35	703,036	-7,524	110,880	0.23%	48,089,120
24.11.14	2,270	15	46,788	-5,245	118,404	0.25%	48,081,596
24.11.13	2,300	30	45,960	-9,962	123,649	0.26%	48,076,351
24.11.12	2,300	0	123,051	-2,914	133,611	0.28%	48,066,389
24.11.11	2,310	10	26,498	-948	136,525	0.28%	48,063,475
24.11.08	2,295	15	32,285	-3,778	137,473	0.29%	48,062,527
24.11.07	2,285	10	19,995	141,251	141,251	0.29%	48,058,749
24.11.06	2,275	10	24,302	0	0	0.00%	0
24.11.05	2,200	75	176,965	0	0	0.00%	0
24.11.04	2,180	20	73,679	0	0	0.00%	0
24.11.01	2,195	15	11,315	0	0	0.00%	0
24.10.31	2,185	10	34,266	0	0	0.00%	0
24.10.30	2,155	30	22,461	0	0	0.00%	0
24.10.29	2,145	10	36,161	0	0	0.00%	0
24.10.28	2,150	5	10,364	0	0	0.00%	0
24.10.25	2,165	15	37,434	0	0	0.00%	0
24.10.24	2,185	20	6,492	0	0	0.00%	0
24.10.23	2,200	15	36,484	0	0	0.00%	0
24.10.22	2,200	0	32,281	0	0	0.00%	0
24.10.21	2,200	0	10,399	0	0	0.00%	0
24.10.18	2,205	5	18,686	0	0	0.00%	0
24.10.17	2,205	0	9,110	0	0	0.00%	0
24.10.16	2,230	25	11,272	0	0	0.00%	0
24.10.15	2,195	35	282,304	0	0	0.00%	0
24.10.14	2,180	15	36,501	0	0	0.00%	0
24.10.11	2,190	10	54,458	0	0	0.00%	0
24.10.10	2,215	25	156,042	0	0	0.00%	0
24.10.08	2,170	45	33,884	0	0	0.00%	0
24.10.07	2,165	5	45,857	0	0	0.00%	0
24.10.04	2,140	25	35,576	0	0	0.00%	0
24.10.02	2,135	5	29,116	0	0	0.00%	0
24.09.30	2,165	30	46,879	0	0	0.00%	0
24.09.27	2,150	15	94,465	0	0	0.00%	0
24.09.26	2,190	40	66,465	0	0	0.00%	0
24.09.25	2,215	25	16,096	0	0	0.00%	0
24.09.24	2,205	10	15,348	0	0	0.00%	0
24.09.23	2,205	0	20,549	0	0	0.00%	0
24.09.20	2,170	35	21,782	0	0	0.00%	0
24.09.19	2,260	90	99,101	0	0	0.00%	0
24.09.13	2,300	40	74,322	0	0	0.00%	0
24.09.12	2,300	0	67,712	0	0	0.00%	0
24.09.11	2,300	0	28,317	0	0	0.00%	0
24.09.10	2,280	20	50,119	0	0	0.00%	0
24.09.09	2,270	10	27,686	0	0	0.00%	0
24.09.06	2,275	5	31,958	0	0	0.00%	0
24.09.05	2,275	0	16,046	0	0	0.00%	0
24.09.04	2,275	0	86,111	0	0	0.00%	0
24.09.03	2,285	10	53,513	0	0	0.00%	0
24.09.02	2,300	15	81,031	0	0	0.00%	0
24.08.30	2,315	15	154,693	0	0	0.00%	0
24.08.29	2,340	25	21,246	0	0	0.00%	0
24.08.28	2,315	25	42,197	0	0	0.00%	0
24.08.27	2,325	10	28,288	0	0	0.00%	0
24.08.26	2,395	70	121,899	0	0	0.00%	0
24.08.23	2,320	75	480,800	0	0	0.00%	0
24.08.22	2,265	55	100,066	0	0	0.00%	0
24.08.21	2,225	40	133,833	0	0	0.00%	0
24.08.20	2,150	75	368,726	0	0	0.00%	0
24.08.19	2,125	25	65,967	0	0	0.00%	0
24.08.16	2,065	60	293,929	0	0	0.00%	0
24.08.14	2,050	15	129,064	0	0	0.00%	0
24.08.13	2,050	0	3,321	0	0	0.00%	0
24.08.12	2,035	15	95,970	0	0	0.00%	0
24.08.09	2,010	25	236,080	0	0	0.00%	0
24.08.08	2,015	5	51,765	0	0	0.00%	0
24.08.07	1,947	68	60,525	0	0	0.00%	0
24.08.06	1,911	36	27,063	0	0	0.00%	0
24.08.05	2,020	109	76,545	0	0	0.00%	0
24.08.02	2,025	5	46,806	0	0	0.00%	0
24.08.01	2,020	5	15,308	0	0	0.00%	0
24.07.31	2,030	10	4,983	0	0	0.00%	0
24.07.30	2,030	0	22,368	0	0	0.00%	0
24.07.29	2,030	0	114,401	0	0	0.00%	0
24.07.26	2,030	0	26,933	0	0	0.00%	0
24.07.25	2,035	5	17,651	0	0	0.00%	0
24.07.24	2,040	5	12,370	0	0	0.00%	0
24.07.23	2,030	10	36,383	0	0	0.00%	0
24.07.22	2,035	5	33,009	0	0	0.00%	0
24.07.19	2,025	10	35,964	0	0	0.00%	0
24.07.18	2,000	25	13,479	0	0	0.00%	0
24.07.17	2,020	20	21,738	0	0	0.00%	0
24.07.16	1,998	22	27,275	0	0	0.00%	0
24.07.15	1,998	0	260,566	0	0	0.00%	0
24.07.12	2,000	2	37,429	0	0	0.00%	0
24.07.11	2,030	30	21,277	0	0	0.00%	0
24.07.10	2,020	10	11,727	0	0	0.00%	0
24.07.09	1,996	24	29,139	0	0	0.00%	0
24.07.08	2,050	54	45,271	0	0	0.00%	0
24.07.05	2,040	10	22,916	0	0	0.00%	0
24.07.04	2,035	5	19,969	0	0	0.00%	0
24.07.03	2,010	25	38,279	0	0	0.00%	0
24.07.02	2,010	0	34,388	0	0	0.00%	0
24.07.01	2,040	30	34,314	0	0	0.00%	0
24.06.28	2,030	10	11,707	0	0	0.00%	0
24.06.27	2,030	0	5,812	0	0	0.00%	0
24.06.26	2,040	10	13,245	0	0	0.00%	0
24.06.25	2,045	5	44,249	0	0	0.00%	0
24.06.24	2,050	5	29,270	0	0	0.00%	0
24.06.21	2,065	15	13,216	0	0	0.00%	0
24.06.20	2,050	15	26,457	0	0	0.00%	0
24.06.19	2,065	15	63,799	0	0	0.00%	0
24.06.18	2,050	15	64,414	0	0	0.00%	0
24.06.17	2,090	40	40,431	0	0	0.00%	0
24.06.14	2,070	20	23,075	0	0	0.00%	0
24.06.13	2,085	15	15,966	0	0	0.00%	0
24.06.12	2,060	25	16,461	0	0	0.00%	0
24.06.11	2,050	10	6,255	0	0	0.00%	0
24.06.10	2,065	15	36,701	0	0	0.00%	0
24.06.07	2,070	5	34,449	0	0	0.00%	0
24.06.05	2,040	30	66,863	0	0	0.00%	0
24.06.04	2,060	20	44,619	0	0	0.00%	0
24.06.03	2,030	30	29,388	0	0	0.00%	0
24.05.31	2,020	10	30,814	0	0	0.00%	0
24.05.30	2,075	55	64,821	0	0	0.00%	0
24.05.29	2,045	30	9,623	0	0	0.00%	0
24.05.28	2,070	25	35,616	0	0	0.00%	0
24.05.27	2,070	0	43,425	0	0	0.00%	0
24.05.24	2,085	15	16,290	0	0	0.00%	0
24.05.23	2,085	0	3,457	0	0	0.00%	0
24.05.22	2,080	5	39,232	0	0	0.00%	0
24.05.21	2,075	5	11,170	0	0	0.00%	0
24.05.20	2,080	5	8,410	0	0	0.00%	0
24.05.17	2,140	60	10,911	0	0	0.00%	0
24.05.16	2,145	5	177,299	0	0	0.00%	0
24.05.14	2,140	5	22,727	0	0	0.00%	0
24.05.13	2,130	10	62,608	0	0	0.00%	0
24.05.10	2,085	45	64,826	0	0	0.00%	0
24.05.09	2,050	35	242,516	0	0	0.00%	0
24.05.08	2,050	0	36,747	0	0	0.00%	0
24.05.07	2,040	10	42,626	0	0	0.00%	0
24.05.03	2,060	20	16,725	0	0	0.00%	0
24.05.02	2,055	5	16,522	0	0	0.00%	0
24.04.30	2,055	0	21,615	0	0	0.00%	0
24.04.29	2,055	0	15,301	0	0	0.00%	0
24.04.26	2,050	5	4,547	0	0	0.00%	0
24.04.25	2,065	15	14,057	0	0	0.00%	0
24.04.24	2,035	30	13,399	0	0	0.00%	0
24.04.23	2,045	10	22,946	0	0	0.00%	0
24.04.22	2,045	0	18,834	0	0	0.00%	0
24.04.19	2,055	10	47,279	0	0	0.00%	0
24.04.18	2,055	0	10,821	0	0	0.00%	0
24.04.17	2,050	5	9,280	0	0	0.00%	0
24.04.16	2,070	20	23,813	0	0	0.00%	0
24.04.15	2,080	10	18,288	0	0	0.00%	0
24.04.12	2,090	10	4,811	0	0	0.00%	0
24.04.11	2,070	20	27,111	0	0	0.00%	0
24.04.09	2,075	5	18,495	0	0	0.00%	0
24.04.08	2,080	5	5,103	0	0	0.00%	0
24.04.05	2,085	5	2,107	0	0	0.00%	0
24.04.04	2,075	10	21,977	0	0	0.00%	0
24.04.03	2,075	0	26,456	0	0	0.00%	0
24.04.02	2,040	35	58,449	0	0	0.00%	0
24.04.01	2,060	20	20,149	0	0	0.00%	0
24.03.29	2,065	5	12,704	0	0	0.00%	0
24.03.28	2,065	0	25,051	0	0	0.00%	0
24.03.27	2,055	10	21,689	0	0	0.00%	0
24.03.26	2,040	15	36,491	0	0	0.00%	0
24.03.25	2,065	25	77,861	0	0	0.00%	0
24.03.22	2,065	0	14,380	0	0	0.00%	0
24.03.21	2,065	0	22,868	0	0	0.00%	0
24.03.20	2,065	0	55,128	0	0	0.00%	0
24.03.19	2,060	5	20,341	0	0	0.00%	0
24.03.18	2,025	35	24,052	0	0	0.00%	0
24.03.15	2,070	45	613,221	0	0	0.00%	0
24.03.14	2,020	50	23,198	0	0	0.00%	0
24.03.13	2,030	10	39,750	0	0	0.00%	0
24.03.12	2,045	15	41,068	0	0	0.00%	0
24.03.11	2,090	45	35,512	0	0	0.00%	0
24.03.08	2,075	15	29,928	0	0	0.00%	0
24.03.07	2,080	5	10,491	0	0	0.00%	0
24.03.06	2,075	5	23,661	0	0	0.00%	0
24.03.05	2,100	25	22,956	0	0	0.00%	0
24.03.04	2,100	0	146,976	0	0	0.00%	0
24.02.29	2,100	0	9,592	0	0	0.00%	0
24.02.28	2,100	0	25,740	0	0	0.00%	0
24.02.27	2,080	20	93,384	0	0	0.00%	0
24.02.26	2,115	35	126,749	0	0	0.00%	0
24.02.23	2,115	0	54,986	0	0	0.00%	0
24.02.22	2,125	10	6,001	0	0	0.00%	0
24.02.21	2,100	25	28,465	0	0	0.00%	0
24.02.20	2,075	25	55,335	0	0	0.00%	0
24.02.19	2,100	25	30,645	0	0	0.00%	0
24.02.16	2,095	5	26,596	0	0	0.00%	0
24.02.15	2,100	5	16,111	0	0	0.00%	0
24.02.14	2,135	35	17,773	0	0	0.00%	0
24.02.13	2,100	35	175,200	0	0	0.00%	0
24.02.08	2,115	15	77,477	0	0	0.00%	0
24.02.07	2,115	0	32,340	0	0	0.00%	0
24.02.06	2,100	15	98,651	0	0	0.00%	0
24.02.05	2,130	30	71,174	0	0	0.00%	0
24.02.02	2,085	45	55,144	0	0	0.00%	0
24.02.01	2,075	10	20,545	0	0	0.00%	0
24.01.31	2,085	10	14,763	0	0	0.00%	0
24.01.30	2,060	25	68,680	0	0	0.00%	0
24.01.29	2,070	10	24,503	0	0	0.00%	0
24.01.26	2,085	15	14,734	0	0	0.00%	0
24.01.25	2,085	0	16,491	0	0	0.00%	0
24.01.24	2,050	35	390,419	0	0	0.00%	0
24.01.23	2,055	5	8,603	0	0	0.00%	0
24.01.22	2,090	35	19,126	0	0	0.00%	0
24.01.19	2,050	40	291,612	0	0	0.00%	0
24.01.18	2,005	45	275,414	0	0	0.00%	0
24.01.17	2,020	15	19,354	0	0	0.00%	0
24.01.16	2,055	35	10,615	0	0	0.00%	0
24.01.15	2,060	5	19,365	0	0	0.00%	0
24.01.12	2,060	0	8,151	0	0	0.00%	0
24.01.11	2,075	15	19,547	0	0	0.00%	0
24.01.10	2,080	5	89,934	0	0	0.00%	0
24.01.09	2,080	0	12,427	0	0	0.00%	0
24.01.08	2,120	40	12,828	0	0	0.00%	0
24.01.05	2,105	15	22,059	0	0	0.00%	0
24.01.04	2,080	25	44,358	0	0	0.00%	0
24.01.03	2,080	0	25,654	0	0	0.00%	0
24.01.02	2,090	10	10,843	0	0	0.00%	0
23.12.28	2,090	0	22,216	0	0	0.00%	0
23.12.27	2,130	40	22,719	0	0	0.00%	0
23.12.26	2,155	25	89,822	0	0	0.00%	0
23.12.22	2,050	105	108,702	0	0	0.00%	0
23.12.21	2,090	40	61,872	0	0	0.00%	0
23.12.20	2,035	55	43,457	0	0	0.00%	0
23.12.19	2,035	0	10,357	0	0	0.00%	0
23.12.18	2,020	15	8,675	0	0	0.00%	0
23.12.15	2,055	35	36,571	0	0	0.00%	0
23.12.14	2,050	5	16,342	0	0	0.00%	0
23.12.13	2,070	20	506,900	0	0	0.00%	0
23.12.12	2,035	35	67,069	0	0	0.00%	0
23.12.11	2,050	15	7,407	0	0	0.00%	0
23.12.08	2,035	15	12,502	0	0	0.00%	0
23.12.07	2,030	5	8,762	0	0	0.00%	0
23.12.06	2,030	0	3,984	0	0	0.00%	0
23.12.05	2,020	10	22,954	0	0	0.00%	0
23.12.04	2,060	40	39,775	0	0	0.00%	0
23.12.01	2,090	30	51,896	0	0	0.00%	0
23.11.30	2,100	10	10,246	0	0	0.00%	0
23.11.29	2,110	10	13,087	0	0	0.00%	0
23.11.28	2,110	0	16,590	0	0	0.00%	0
23.11.27	2,110	0	3,280	0	0	0.00%	0
23.11.24	2,115	5	14,981	0	0	0.00%	0
23.11.23	2,115	0	9,656	0	0	0.00%	0
23.11.22	2,125	10	12,637	0	0	0.00%	0
23.11.21	2,150	25	13,290	0	0	0.00%	0
23.11.20	2,130	20	28,147	0	0	0.00%	0
23.11.17	2,140	10	15,584	0	0	0.00%	0
23.11.16	2,135	5	15,141	0	0	0.00%	0
23.11.15	2,120	15	8,033	0	0	0.00%	0
23.11.14	2,110	10	7,697	0	0	0.00%	0
23.11.13	2,110	0	22,887	0	0	0.00%	0
23.11.10	2,125	15	23,360	0	0	0.00%	0
23.11.09	2,130	5	7,698	0	0	0.00%	0
23.11.08	2,150	20	38,236	0	0	0.00%	0
23.11.07	2,160	10	118,459	0	0	0.00%	0
23.11.06	2,170	10	13,101	0	0	0.00%	0
23.11.03	2,160	10	8,493	0	0	0.00%	0
23.11.02	2,160	0	16,330	0	0	0.00%	0
23.11.01	2,170	10	48,322	0	0	0.00%	0
23.10.31	2,155	15	76,871	0	0	0.00%	0
23.10.30	2,155	0	115,228	0	0	0.00%	0
23.10.27	2,150	5	10,898	0	0	0.00%	0
23.10.26	2,195	45	156,231	0	0	0.00%	0
23.10.25	2,205	10	21,306	0	0	0.00%	0
23.10.24	2,185	20	88,734	0	0	0.00%	0
23.10.23	2,190	5	12,432	0	0	0.00%	0
23.10.20	2,135	55	164,317	0	0	0.00%	0
23.10.19	2,195	60	165,098	0	0	0.00%	0
23.10.18	2,200	5	257,851	0	0	0.00%	0
23.10.17	2,150	50	17,240	0	0	0.00%	0
23.10.16	2,190	40	13,404	0	0	0.00%	0
23.10.13	2,190	0	7,848	0	0	0.00%	0
23.10.12	2,170	20	9,645	0	0	0.00%	0
23.10.11	2,170	0	12,513	0	0	0.00%	0
23.10.10	2,090	80	154,090	0	0	0.00%	0
23.10.06	2,095	5	7,402	0	0	0.00%	0
23.10.05	2,050	45	30,227	0	0	0.00%	0
23.10.04	2,035	15	118,671	0	0	0.00%	0
23.09.27	2,020	15	53,277	0	0	0.00%	0
23.09.26	2,065	45	41,707	0	0	0.00%	0
23.09.25	2,080	15	8,051	0	0	0.00%	0
23.09.22	2,120	40	53,942	0	0	0.00%	0
23.09.21	2,140	20	6,119	0	0	0.00%	0
23.09.20	2,140	0	5,935	0	0	0.00%	0
23.09.19	2,150	10	64,349	0	0	0.00%	0
23.09.18	2,110	40	153,965	0	0	0.00%	0
23.09.15	2,115	5	34,898	0	0	0.00%	0
23.09.14	2,045	70	40,755	0	0	0.00%	0
23.09.13	2,030	15	13,841	0	0	0.00%	0
23.09.12	2,085	55	40,200	0	0	0.00%	0
23.09.11	2,085	0	10,261	0	0	0.00%	0
23.09.08	2,095	10	37,680	0	0	0.00%	0
23.09.07	2,100	5	21,589	0	0	0.00%	0
23.09.06	2,135	35	31,396	0	0	0.00%	0
23.09.05	2,140	5	54,566	0	0	0.00%	0
23.09.04	2,135	5	6,064	0	0	0.00%	0
23.09.01	2,140	5	39,261	0	0	0.00%	0
23.08.31	2,145	5	17,084	0	0	0.00%	0
23.08.30	2,145	0	33,118	0	0	0.00%	0
23.08.29	2,150	5	15,824	0	0	0.00%	0
23.08.28	2,150	0	11,000	0	0	0.00%	0
23.08.25	2,150	0	11,410	0	0	0.00%	0
23.08.24	2,135	15	11,822	0	0	0.00%	0
23.08.23	2,160	25	49,304	0	0	0.00%	0
23.08.22	2,190	30	27,862	0	0	0.00%	0
23.08.21	2,200	10	15,669	0	0	0.00%	0
23.08.18	2,210	10	17,879	0	0	0.00%	0
23.08.17	2,230	20	30,033	0	0	0.00%	0
23.08.16	2,265	35	47,158	0	0	0.00%	0
23.08.14	2,280	15	28,763	0	0	0.00%	0
23.08.11	2,280	0	33,158	0	0	0.00%	0
23.08.10	2,240	40	42,717	0	0	0.00%	0
23.08.09	2,235	5	3,269	0	0	0.00%	0
23.08.08	2,225	10	15,409	0	0	0.00%	0
23.08.07	2,225	0	32,548	0	0	0.00%	0
23.08.04	2,225	0	92,749	0	0	0.00%	0
23.08.03	2,260	35	86,769	0	0	0.00%	0
23.08.02	2,300	40	63,782	0	0	0.00%	0
23.08.01	2,250	50	109,297	0	0	0.00%	0
23.07.31	2,245	5	100,208	0	0	0.00%	0
23.07.28	2,330	85	252,464	0	0	0.00%	0
23.07.27	2,335	5	35,748	0	0	0.00%	0
23.07.26	2,370	45	106,202	0	0	0.00%	0
23.07.25	2,400	30	37,621	0	0	0.00%	0
23.07.24	2,400	0	76,116	0	0	0.00%	0
23.07.21	2,400	0	201,417	0	0	0.00%	0
23.07.20	2,300	100	480,851	0	0	0.00%	0
23.07.19	2,235	65	208,941	0	0	0.00%	0
23.07.18	2,220	15	1,142,261	0	0	0.00%	0
23.07.17	2,230	10	83,529	0	0	0.00%	0
23.07.14	2,240	10	115,627	0	0	0.00%	0
23.07.13	2,270	30	125,032	0	0	0.00%	0
23.07.12	2,275	5	73,525	0	0	0.00%	0
23.07.11	2,285	10	19,795	0	0	0.00%	0
23.07.10	2,300	15	30,938	0	0	0.00%	0
23.07.07	2,255	45	201,288	0	0	0.00%	0
23.07.06	2,255	0	329,038	0	0	0.00%	0
23.07.05	2,225	30	170,309	0	0	0.00%	0
23.07.04	2,155	70	292,053	0	0	0.00%	0
23.07.03	2,155	0	20,907	0	0	0.00%	0
23.06.30	2,155	0	5,228	0	0	0.00%	0
23.06.29	2,155	0	17,201	0	0	0.00%	0
23.06.28	2,155	0	5,182	0	0	0.00%	0
23.06.27	2,160	5	18,222	0	0	0.00%	0
23.06.26	2,145	15	11,824	0	0	0.00%	0
23.06.23	2,160	15	46,299	0	0	0.00%	0
23.06.22	2,170	10	60,562	0	0	0.00%	0
23.06.21	2,170	0	31,545	0	0	0.00%	0
23.06.20	2,190	20	35,448	0	0	0.00%	0
23.06.19	2,200	10	36,259	0	0	0.00%	0
23.06.16	2,180	20	57,619	0	0	0.00%	0
23.06.15	2,185	5	110,215	0	0	0.00%	0
23.06.14	2,175	10	345,902	0	0	0.00%	0
23.06.13	2,170	5	64,731	0	0	0.00%	0
23.06.12	2,185	15	13,088	0	0	0.00%	0
23.06.09	2,185	0	39,662	0	0	0.00%	0
23.06.08	2,185	0	31,052	0	0	0.00%	0
23.06.07	2,180	5	22,922	0	0	0.00%	0
23.06.05	2,180	0	26,847	0	0	0.00%	0
23.06.02	2,175	5	22,642	0	0	0.00%	0
23.06.01	2,180	5	66,194	0	0	0.00%	0
23.05.31	2,180	0	32,681	0	0	0.00%	0
23.05.30	2,150	30	38,780	0	0	0.00%	0
23.05.26	2,150	0	109,742	0	0	0.00%	0
23.05.25	2,150	0	81,821	0	0	0.00%	0
23.05.24	2,150	0	112,024	0	0	0.00%	0
23.05.23	2,145	5	36,461	0	0	0.00%	0
23.05.22	2,170	25	76,754	0	0	0.00%	0
23.05.19	2,150	20	33,921	0	0	0.00%	0
23.05.18	2,170	20	41,557	0	0	0.00%	0
23.05.17	2,160	10	59,888	0	0	0.00%	0
23.05.16	2,155	5	372,705	0	0	0.00%	0
23.05.15	2,155	0	64,531	0	0	0.00%	0
23.05.12	2,160	5	48,468	0	0	0.00%	0
23.05.11	2,160	0	15,370	0	0	0.00%	0
23.05.10	2,155	5	14,358	0	0	0.00%	0
23.05.09	2,155	0	168,038	0	0	0.00%	0
23.05.08	2,160	5	31,363	0	0	0.00%	0
23.05.04	2,165	5	22,712	0	0	0.00%	0
23.05.03	2,165	0	14,572	0	0	0.00%	0
23.05.02	2,150	15	55,160	0	0	0.00%	0
23.04.28	2,130	20	111,254	0	0	0.00%	0
23.04.27	2,135	5	22,885	0	0	0.00%	0
23.04.26	2,130	5	44,239	0	0	0.00%	0
23.04.25	2,145	15	57,537	0	0	0.00%	0
23.04.24	2,145	0	32,256	0	0	0.00%	0
23.04.21	2,160	25	34,723	0	0	0.00%	0
23.04.20	2,170	10	11,118	0	0	0.00%	0
23.04.19	2,145	25	30,141	0	0	0.00%	0
23.04.18	2,160	15	55,343	0	0	0.00%	0
23.04.17	2,165	5	46,527	0	0	0.00%	0
23.04.14	2,165	20	65,495	0	0	0.00%	0
23.04.13	2,165	0	28,792	0	0	0.00%	0
23.04.12	2,165	0	117,129	0	0	0.00%	0
23.04.11	2,165	0	15,596	0	0	0.00%	0
23.04.10	2,170	5	45,058	0	0	0.00%	0
23.04.07	2,185	15	21,336	0	0	0.00%	0
23.04.06	2,185	0	26,745	0	0	0.00%	0
23.04.05	2,170	15	128,318	0	0	0.00%	0
23.04.04	2,180	10	18,695	0	0	0.00%	0
23.04.03	2,195	15	49,176	0	0	0.00%	0
23.03.31	2,200	5	63,715	0	0	0.00%	0
23.03.30	2,200	0	35,901	0	0	0.00%	0
23.03.29	2,240	40	46,751	0	0	0.00%	0
23.03.28	2,240	0	17,611	0	0	0.00%	0
23.03.27	2,240	0	25,538	0	0	0.00%	0
23.03.24	2,245	5	24,647	0	0	0.00%	0
23.03.23	2,270	25	18,305	0	0	0.00%	0
23.03.22	2,270	0	22,965	0	0	0.00%	0
23.03.21	2,245	25	64,228	0	0	0.00%	0
23.03.20	2,245	0	37,105	0	0	0.00%	0
23.03.17	2,180	65	64,957	0	0	0.00%	0
23.03.16	2,210	30	27,571	0	0	0.00%	0
23.03.15	2,135	75	56,539	0	0	0.00%	0
23.03.14	2,160	25	60,367	0	0	0.00%	0
23.03.13	2,185	25	34,373	0	0	0.00%	0
23.03.10	2,240	55	67,609	0	0	0.00%	0
23.03.09	2,235	5	27,786	0	0	0.00%	0
23.03.08	2,260	25	38,392	0	0	0.00%	0
23.03.07	2,300	40	77,464	0	0	0.00%	0
23.03.06	2,290	10	39,151	0	0	0.00%	0
23.03.03	2,285	5	27,334	0	0	0.00%	0
23.03.02	2,285	0	40,804	0	0	0.00%	0
23.02.28	2,270	15	47,516	0	0	0.00%	0
23.02.27	2,250	20	45,993	0	0	0.00%	0
23.02.24	2,270	10	45,577	0	0	0.00%	0
23.02.23	2,250	20	59,436	0	0	0.00%	0
23.02.22	2,270	20	73,523	0	0	0.00%	0
23.02.21	2,220	50	197,075	0	0	0.00%	0
23.02.20	2,165	55	83,865	0	0	0.00%	0
23.02.17	2,130	35	41,263	0	0	0.00%	0
23.02.16	2,130	0	44,726	0	0	0.00%	0
23.02.15	2,130	0	47,058	0	0	0.00%	0
23.02.14	2,130	0	49,722	0	0	0.00%	0
23.02.13	2,130	0	45,480	0	0	0.00%	0
23.02.10	2,130	0	25,458	0	0	0.00%	0
23.02.09	2,120	10	24,988	0	0	0.00%	0
23.02.08	2,120	0	65,913	0	0	0.00%	0
23.02.06	2,135	5	45,374	0	0	0.00%	0
23.02.03	2,130	5	47,660	0	0	0.00%	0
23.02.02	2,130	0	71,654	0	0	0.00%	0
23.02.01	2,130	0	26,738	0	0	0.00%	0
23.01.31	2,130	0	28,273	0	0	0.00%	0
23.01.30	2,140	10	28,082	0	0	0.00%	0
23.01.27	2,155	15	47,404	0	0	0.00%	0
23.01.25	2,110	30	40,040	0	0	0.00%	0
23.01.20	2,110	5	150,213	0	0	0.00%	0
23.01.19	2,115	45	121,152	0	0	0.00%	0
23.01.18	2,160	15	64,819	0	0	0.00%	0
23.01.17	2,175	5	56,229	0	0	0.00%	0
23.01.16	2,170	35	69,901	0	0	0.00%	0
23.01.13	2,135	0	58,604	0	0	0.00%	0
23.01.12	2,135	0	57,235	0	0	0.00%	0
23.01.11	2,135	20	17,196	0	0	0.00%	0
23.01.10	2,115	40	55,602	0	0	0.00%	0
23.01.09	2,155	30	76,311	0	0	0.00%	0
23.01.06	2,125	10	47,162	0	0	0.00%	0
23.01.05	2,115	75	162,301	0	0	0.00%	0
23.01.04	2,190	35	129,276	0	0	0.00%	0
23.01.03	2,155	0	27,950	0	0	0.00%	0
23.01.02	2,155	5	49,951	0	0	0.00%	0
22.12.29	2,150	25	30,861	0	0	0.00%	0
22.12.28	2,175	5	71,766	0	0	0.00%	0
22.12.27	2,170	50	41,413	0	0	0.00%	0
22.12.26	2,120	0	26,217	0	0	0.00%	0
22.12.23	2,120	25	241,355	0	0	0.00%	0
22.12.22	2,145	15	44,100	0	0	0.00%	0
22.12.21	2,130	15	35,014	0	0	0.00%	0
22.12.20	2,115	40	126,612	0	0	0.00%	0
22.12.19	2,155	5	36,448	0	0	0.00%	0
22.12.16	2,160	40	106,218	0	0	0.00%	0
22.12.15	2,200	15	10,366	0	0	0.00%	0
22.12.14	2,185	40	49,960	0	0	0.00%	0
22.12.13	2,145	5	61,678	0	0	0.00%	0
22.12.12	2,140	35	55,408	0	0	0.00%	0
22.12.09	2,175	15	19,983	0	0	0.00%	0
22.12.08	2,160	10	30,601	0	0	0.00%	0
22.12.07	2,150	5	64,425	0	0	0.00%	0
22.12.06	2,155	45	51,079	0	0	0.00%	0
22.12.05	2,200	0	40,673	0	0	0.00%	0
22.12.02	2,200	5	38,928	0	0	0.00%	0
22.12.01	2,205	5	85,164	0	0	0.00%	0
22.11.30	2,200	0	18,645	0	0	0.00%	0
22.11.29	2,200	40	32,212	0	0	0.00%	0
22.11.28	2,160	65	61,185	0	0	0.00%	0
22.11.25	2,225	45	65,415	0	0	0.00%	0
22.11.24	2,180	10	39,166	0	0	0.00%	0
22.11.23	2,170	20	38,751	0	0	0.00%	0
22.11.22	2,150	20	30,539	0	0	0.00%	0
22.11.21	2,170	10	64,991	0	0	0.00%	0
22.11.18	2,180	5	31,905	0	0	0.00%	0
22.11.17	2,175	45	44,219	0	0	0.00%	0
22.11.16	2,220	30	43,308	0	0	0.00%	0
22.11.15	2,190	10	52,782	0	0	0.00%	0
22.11.14	2,180	15	26,512	0	0	0.00%	0
22.11.11	2,195	45	42,823	0	0	0.00%	0
22.11.10	2,150	15	22,375	0	0	0.00%	0
22.11.09	2,165	0	15,218	0	0	0.00%	0
22.11.08	2,165	15	48,286	0	0	0.00%	0
22.11.07	2,150	5	25,155	0	0	0.00%	0
22.11.04	2,145	5	33,514	0	0	0.00%	0
22.11.03	2,140	35	60,950	0	0	0.00%	0
22.11.02	2,175	10	87,201	0	0	0.00%	0
22.11.01	2,185	30	133,656	0	0	0.00%	0
22.10.31	2,155	40	82,020	0	0	0.00%	0
22.10.28	2,115	5	111,269	0	0	0.00%	0
22.10.27	2,120	20	47,202	0	0	0.00%	0
22.10.26	2,100	10	27,647	0	0	0.00%	0
22.10.25	2,110	0	20,661	0	0	0.00%	0
22.10.24	2,110	10	42,672	0	0	0.00%	0
22.10.21	2,100	35	41,384	0	0	0.00%	0
22.10.20	2,135	0	56,556	0	0	0.00%	0
22.10.19	2,135	15	48,391	0	0	0.00%	0
22.10.18	2,150	20	49,509	0	0	0.00%	0
22.10.17	2,130	60	80,887	0	0	0.00%	0
22.10.14	2,190	70	120,928	0	0	0.00%	0
22.10.13	2,120	15	77,234	0	0	0.00%	0
22.10.12	2,135	5	143,337	0	0	0.00%	0
22.10.11	2,140	15	85,088	0	0	0.00%	0
22.10.07	2,155	55	161,961	0	0	0.00%	0
22.10.06	2,100	5	59,639	0	0	0.00%	0
22.10.05	2,095	0	96,659	0	0	0.00%	0
22.10.04	2,095	90	84,621	0	0	0.00%	0
22.09.30	2,005	0	80,840	0	0	0.00%	0
22.09.29	2,005	5	35,188	0	0	0.00%	0
22.09.28	2,000	40	180,831	0	0	0.00%	0
22.09.27	2,040	25	90,753	0	0	0.00%	0
22.09.26	2,065	80	185,545	0	0	0.00%	0
22.09.23	2,145	50	162,268	0	0	0.00%	0
22.09.22	2,195	0	102,229	0	0	0.00%	0
22.09.21	2,195	95	112,981	0	0	0.00%	0
22.09.20	2,100	0	93,182	0	0	0.00%	0
22.09.19	2,100	35	71,451	0	0	0.00%	0
22.09.16	2,135	55	236,746	0	0	0.00%	0
22.09.15	2,190	10	89,376	0	0	0.00%	0
22.09.14	2,200	50	146,863	0	0	0.00%	0
22.09.13	2,250	30	33,932	0	0	0.00%	0
22.09.08	2,220	20	60,535	0	0	0.00%	0
22.09.07	2,200	60	186,517	0	0	0.00%	0
22.09.06	2,260	35	65,457	0	0	0.00%	0