베뉴지

(019010)    I    코스닥 유통 11.08 15:33
2,310 전일 2,295 고가 2,350 상한가 2,980 거래량
(주)
32,285
15 0.65% 시가 2,295 저가 2,275 하한가 1,610 거래대금
(백만)
75
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,295 15 32,285 -3,778 137,473 0.29% 48,062,527
24.11.07 2,285 10 19,995 1,478 141,251 0.29% 48,058,749
24.11.06 2,275 10 24,302 -4,962 139,773 0.29% 48,060,227
24.11.05 2,200 75 176,965 6,903 144,735 0.30% 48,055,265
24.11.04 2,180 20 73,679 -5,719 137,832 0.29% 48,062,168
24.11.01 2,195 15 11,315 2,584 143,551 0.30% 48,056,449
24.10.31 2,185 10 34,266 -3,409 140,967 0.29% 48,059,033
24.10.30 2,155 30 22,461 -4,990 144,376 0.30% 48,055,624
24.10.29 2,145 10 36,161 -1,325 149,366 0.31% 48,050,634
24.10.28 2,150 5 10,364 5,411 150,691 0.31% 48,049,309
24.10.25 2,165 15 37,434 -1,908 145,280 0.30% 48,054,720
24.10.24 2,185 20 6,492 147,188 147,188 0.31% 48,052,812
24.10.23 2,200 15 36,484 0 0 0.00% 0
24.10.22 2,200 0 32,281 0 0 0.00% 0
24.10.21 2,200 0 10,399 0 0 0.00% 0
24.10.18 2,205 5 18,686 0 0 0.00% 0
24.10.17 2,205 0 9,110 0 0 0.00% 0
24.10.16 2,230 25 11,272 0 0 0.00% 0
24.10.15 2,195 35 282,304 0 0 0.00% 0
24.10.14 2,180 15 36,501 0 0 0.00% 0
24.10.11 2,190 10 54,458 0 0 0.00% 0
24.10.10 2,215 25 156,042 0 0 0.00% 0
24.10.08 2,170 45 33,884 0 0 0.00% 0
24.10.07 2,165 5 45,857 0 0 0.00% 0
24.10.04 2,140 25 35,576 0 0 0.00% 0
24.10.02 2,135 5 29,116 0 0 0.00% 0
24.09.30 2,165 30 46,879 0 0 0.00% 0
24.09.27 2,150 15 94,465 0 0 0.00% 0
24.09.26 2,190 40 66,465 0 0 0.00% 0
24.09.25 2,215 25 16,096 0 0 0.00% 0
24.09.24 2,205 10 15,348 0 0 0.00% 0
24.09.23 2,205 0 20,549 0 0 0.00% 0
24.09.20 2,170 35 21,782 0 0 0.00% 0
24.09.19 2,260 90 99,101 0 0 0.00% 0
24.09.13 2,300 40 74,322 0 0 0.00% 0
24.09.12 2,300 0 67,712 0 0 0.00% 0
24.09.11 2,300 0 28,317 0 0 0.00% 0
24.09.10 2,280 20 50,119 0 0 0.00% 0
24.09.09 2,270 10 27,686 0 0 0.00% 0
24.09.06 2,275 5 31,958 0 0 0.00% 0
24.09.05 2,275 0 16,046 0 0 0.00% 0
24.09.04 2,275 0 86,111 0 0 0.00% 0
24.09.03 2,285 10 53,513 0 0 0.00% 0
24.09.02 2,300 15 81,031 0 0 0.00% 0
24.08.30 2,315 15 154,693 0 0 0.00% 0
24.08.29 2,340 25 21,246 0 0 0.00% 0
24.08.28 2,315 25 42,197 0 0 0.00% 0
24.08.27 2,325 10 28,288 0 0 0.00% 0
24.08.26 2,395 70 121,899 0 0 0.00% 0
24.08.23 2,320 75 480,800 0 0 0.00% 0
24.08.22 2,265 55 100,066 0 0 0.00% 0
24.08.21 2,225 40 133,833 0 0 0.00% 0
24.08.20 2,150 75 368,726 0 0 0.00% 0
24.08.19 2,125 25 65,967 0 0 0.00% 0
24.08.16 2,065 60 293,929 0 0 0.00% 0
24.08.14 2,050 15 129,064 0 0 0.00% 0
24.08.13 2,050 0 3,321 0 0 0.00% 0
24.08.12 2,035 15 95,970 0 0 0.00% 0
24.08.09 2,010 25 236,080 0 0 0.00% 0
24.08.08 2,015 5 51,765 0 0 0.00% 0
24.08.07 1,947 68 60,525 0 0 0.00% 0
24.08.06 1,911 36 27,063 0 0 0.00% 0
24.08.05 2,020 109 76,545 0 0 0.00% 0
24.08.02 2,025 5 46,806 0 0 0.00% 0
24.08.01 2,020 5 15,308 0 0 0.00% 0
24.07.31 2,030 10 4,983 0 0 0.00% 0
24.07.30 2,030 0 22,368 0 0 0.00% 0
24.07.29 2,030 0 114,401 0 0 0.00% 0
24.07.26 2,030 0 26,933 0 0 0.00% 0
24.07.25 2,035 5 17,651 0 0 0.00% 0
24.07.24 2,040 5 12,370 0 0 0.00% 0
24.07.23 2,030 10 36,383 0 0 0.00% 0
24.07.22 2,035 5 33,009 0 0 0.00% 0
24.07.19 2,025 10 35,964 0 0 0.00% 0
24.07.18 2,000 25 13,479 0 0 0.00% 0
24.07.17 2,020 20 21,738 0 0 0.00% 0
24.07.16 1,998 22 27,275 0 0 0.00% 0
24.07.15 1,998 0 260,566 0 0 0.00% 0
24.07.12 2,000 2 37,429 0 0 0.00% 0
24.07.11 2,030 30 21,277 0 0 0.00% 0
24.07.10 2,020 10 11,727 0 0 0.00% 0
24.07.09 1,996 24 29,139 0 0 0.00% 0
24.07.08 2,050 54 45,271 0 0 0.00% 0
24.07.05 2,040 10 22,916 0 0 0.00% 0
24.07.04 2,035 5 19,969 0 0 0.00% 0
24.07.03 2,010 25 38,279 0 0 0.00% 0
24.07.02 2,010 0 34,388 0 0 0.00% 0
24.07.01 2,040 30 34,314 0 0 0.00% 0
24.06.28 2,030 10 11,707 0 0 0.00% 0
24.06.27 2,030 0 5,812 0 0 0.00% 0
24.06.26 2,040 10 13,245 0 0 0.00% 0
24.06.25 2,045 5 44,249 0 0 0.00% 0
24.06.24 2,050 5 29,270 0 0 0.00% 0
24.06.21 2,065 15 13,216 0 0 0.00% 0
24.06.20 2,050 15 26,457 0 0 0.00% 0
24.06.19 2,065 15 63,799 0 0 0.00% 0
24.06.18 2,050 15 64,414 0 0 0.00% 0
24.06.17 2,090 40 40,431 0 0 0.00% 0
24.06.14 2,070 20 23,075 0 0 0.00% 0
24.06.13 2,085 15 15,966 0 0 0.00% 0
24.06.12 2,060 25 16,461 0 0 0.00% 0
24.06.11 2,050 10 6,255 0 0 0.00% 0
24.06.10 2,065 15 36,701 0 0 0.00% 0
24.06.07 2,070 5 34,449 0 0 0.00% 0
24.06.05 2,040 30 66,863 0 0 0.00% 0
24.06.04 2,060 20 44,619 0 0 0.00% 0
24.06.03 2,030 30 29,388 0 0 0.00% 0
24.05.31 2,020 10 30,814 0 0 0.00% 0
24.05.30 2,075 55 64,821 0 0 0.00% 0
24.05.29 2,045 30 9,623 0 0 0.00% 0
24.05.28 2,070 25 35,616 0 0 0.00% 0
24.05.27 2,070 0 43,425 0 0 0.00% 0
24.05.24 2,085 15 16,290 0 0 0.00% 0
24.05.23 2,085 0 3,457 0 0 0.00% 0
24.05.22 2,080 5 39,232 0 0 0.00% 0
24.05.21 2,075 5 11,170 0 0 0.00% 0
24.05.20 2,080 5 8,410 0 0 0.00% 0
24.05.17 2,140 60 10,911 0 0 0.00% 0
24.05.16 2,145 5 177,299 0 0 0.00% 0
24.05.14 2,140 5 22,727 0 0 0.00% 0
24.05.13 2,130 10 62,608 0 0 0.00% 0
24.05.10 2,085 45 64,826 0 0 0.00% 0
24.05.09 2,050 35 242,516 0 0 0.00% 0
24.05.08 2,050 0 36,747 0 0 0.00% 0
24.05.07 2,040 10 42,626 0 0 0.00% 0
24.05.03 2,060 20 16,725 0 0 0.00% 0
24.05.02 2,055 5 16,522 0 0 0.00% 0
24.04.30 2,055 0 21,615 0 0 0.00% 0
24.04.29 2,055 0 15,301 0 0 0.00% 0
24.04.26 2,050 5 4,547 0 0 0.00% 0
24.04.25 2,065 15 14,057 0 0 0.00% 0
24.04.24 2,035 30 13,399 0 0 0.00% 0
24.04.23 2,045 10 22,946 0 0 0.00% 0
24.04.22 2,045 0 18,834 0 0 0.00% 0
24.04.19 2,055 10 47,279 0 0 0.00% 0
24.04.18 2,055 0 10,821 0 0 0.00% 0
24.04.17 2,050 5 9,280 0 0 0.00% 0
24.04.16 2,070 20 23,813 0 0 0.00% 0
24.04.15 2,080 10 18,288 0 0 0.00% 0
24.04.12 2,090 10 4,811 0 0 0.00% 0
24.04.11 2,070 20 27,111 0 0 0.00% 0
24.04.09 2,075 5 18,495 0 0 0.00% 0
24.04.08 2,080 5 5,103 0 0 0.00% 0
24.04.05 2,085 5 2,107 0 0 0.00% 0
24.04.04 2,075 10 21,977 0 0 0.00% 0
24.04.03 2,075 0 26,456 0 0 0.00% 0
24.04.02 2,040 35 58,449 0 0 0.00% 0
24.04.01 2,060 20 20,149 0 0 0.00% 0
24.03.29 2,065 5 12,704 0 0 0.00% 0
24.03.28 2,065 0 25,051 0 0 0.00% 0
24.03.27 2,055 10 21,689 0 0 0.00% 0
24.03.26 2,040 15 36,491 0 0 0.00% 0
24.03.25 2,065 25 77,861 0 0 0.00% 0
24.03.22 2,065 0 14,380 0 0 0.00% 0
24.03.21 2,065 0 22,868 0 0 0.00% 0
24.03.20 2,065 0 55,128 0 0 0.00% 0
24.03.19 2,060 5 20,341 0 0 0.00% 0
24.03.18 2,025 35 24,052 0 0 0.00% 0
24.03.15 2,070 45 613,221 0 0 0.00% 0
24.03.14 2,020 50 23,198 0 0 0.00% 0
24.03.13 2,030 10 39,750 0 0 0.00% 0
24.03.12 2,045 15 41,068 0 0 0.00% 0
24.03.11 2,090 45 35,512 0 0 0.00% 0
24.03.08 2,075 15 29,928 0 0 0.00% 0
24.03.07 2,080 5 10,491 0 0 0.00% 0
24.03.06 2,075 5 23,661 0 0 0.00% 0
24.03.05 2,100 25 22,956 0 0 0.00% 0
24.03.04 2,100 0 146,976 0 0 0.00% 0
24.02.29 2,100 0 9,592 0 0 0.00% 0
24.02.28 2,100 0 25,740 0 0 0.00% 0
24.02.27 2,080 20 93,384 0 0 0.00% 0
24.02.26 2,115 35 126,749 0 0 0.00% 0
24.02.23 2,115 0 54,986 0 0 0.00% 0
24.02.22 2,125 10 6,001 0 0 0.00% 0
24.02.21 2,100 25 28,465 0 0 0.00% 0
24.02.20 2,075 25 55,335 0 0 0.00% 0
24.02.19 2,100 25 30,645 0 0 0.00% 0
24.02.16 2,095 5 26,596 0 0 0.00% 0
24.02.15 2,100 5 16,111 0 0 0.00% 0
24.02.14 2,135 35 17,773 0 0 0.00% 0
24.02.13 2,100 35 175,200 0 0 0.00% 0
24.02.08 2,115 15 77,477 0 0 0.00% 0
24.02.07 2,115 0 32,340 0 0 0.00% 0
24.02.06 2,100 15 98,651 0 0 0.00% 0
24.02.05 2,130 30 71,174 0 0 0.00% 0
24.02.02 2,085 45 55,144 0 0 0.00% 0
24.02.01 2,075 10 20,545 0 0 0.00% 0
24.01.31 2,085 10 14,763 0 0 0.00% 0
24.01.30 2,060 25 68,680 0 0 0.00% 0
24.01.29 2,070 10 24,503 0 0 0.00% 0
24.01.26 2,085 15 14,734 0 0 0.00% 0
24.01.25 2,085 0 16,491 0 0 0.00% 0
24.01.24 2,050 35 390,419 0 0 0.00% 0
24.01.23 2,055 5 8,603 0 0 0.00% 0
24.01.22 2,090 35 19,126 0 0 0.00% 0
24.01.19 2,050 40 291,612 0 0 0.00% 0
24.01.18 2,005 45 275,414 0 0 0.00% 0
24.01.17 2,020 15 19,354 0 0 0.00% 0
24.01.16 2,055 35 10,615 0 0 0.00% 0
24.01.15 2,060 5 19,365 0 0 0.00% 0
24.01.12 2,060 0 8,151 0 0 0.00% 0
24.01.11 2,075 15 19,547 0 0 0.00% 0
24.01.10 2,080 5 89,934 0 0 0.00% 0
24.01.09 2,080 0 12,427 0 0 0.00% 0
24.01.08 2,120 40 12,828 0 0 0.00% 0
24.01.05 2,105 15 22,059 0 0 0.00% 0
24.01.04 2,080 25 44,358 0 0 0.00% 0
24.01.03 2,080 0 25,654 0 0 0.00% 0
24.01.02 2,090 10 10,843 0 0 0.00% 0
23.12.28 2,090 0 22,216 0 0 0.00% 0
23.12.27 2,130 40 22,719 0 0 0.00% 0
23.12.26 2,155 25 89,822 0 0 0.00% 0
23.12.22 2,050 105 108,702 0 0 0.00% 0
23.12.21 2,090 40 61,872 0 0 0.00% 0
23.12.20 2,035 55 43,457 0 0 0.00% 0
23.12.19 2,035 0 10,357 0 0 0.00% 0
23.12.18 2,020 15 8,675 0 0 0.00% 0
23.12.15 2,055 35 36,571 0 0 0.00% 0
23.12.14 2,050 5 16,342 0 0 0.00% 0
23.12.13 2,070 20 506,900 0 0 0.00% 0
23.12.12 2,035 35 67,069 0 0 0.00% 0
23.12.11 2,050 15 7,407 0 0 0.00% 0
23.12.08 2,035 15 12,502 0 0 0.00% 0
23.12.07 2,030 5 8,762 0 0 0.00% 0
23.12.06 2,030 0 3,984 0 0 0.00% 0
23.12.05 2,020 10 22,954 0 0 0.00% 0
23.12.04 2,060 40 39,775 0 0 0.00% 0
23.12.01 2,090 30 51,896 0 0 0.00% 0
23.11.30 2,100 10 10,246 0 0 0.00% 0
23.11.29 2,110 10 13,087 0 0 0.00% 0
23.11.28 2,110 0 16,590 0 0 0.00% 0
23.11.27 2,110 0 3,280 0 0 0.00% 0
23.11.24 2,115 5 14,981 0 0 0.00% 0
23.11.23 2,115 0 9,656 0 0 0.00% 0
23.11.22 2,125 10 12,637 0 0 0.00% 0
23.11.21 2,150 25 13,290 0 0 0.00% 0
23.11.20 2,130 20 28,147 0 0 0.00% 0
23.11.17 2,140 10 15,584 0 0 0.00% 0
23.11.16 2,135 5 15,141 0 0 0.00% 0
23.11.15 2,120 15 8,033 0 0 0.00% 0
23.11.14 2,110 10 7,697 0 0 0.00% 0
23.11.13 2,110 0 22,887 0 0 0.00% 0
23.11.10 2,125 15 23,360 0 0 0.00% 0
23.11.09 2,130 5 7,698 0 0 0.00% 0
23.11.08 2,150 20 38,236 0 0 0.00% 0
23.11.07 2,160 10 118,459 0 0 0.00% 0
23.11.06 2,170 10 13,101 0 0 0.00% 0
23.11.03 2,160 10 8,493 0 0 0.00% 0
23.11.02 2,160 0 16,330 0 0 0.00% 0
23.11.01 2,170 10 48,322 0 0 0.00% 0
23.10.31 2,155 15 76,871 0 0 0.00% 0
23.10.30 2,155 0 115,228 0 0 0.00% 0
23.10.27 2,150 5 10,898 0 0 0.00% 0
23.10.26 2,195 45 156,231 0 0 0.00% 0
23.10.25 2,205 10 21,306 0 0 0.00% 0
23.10.24 2,185 20 88,734 0 0 0.00% 0
23.10.23 2,190 5 12,432 0 0 0.00% 0
23.10.20 2,135 55 164,317 0 0 0.00% 0
23.10.19 2,195 60 165,098 0 0 0.00% 0
23.10.18 2,200 5 257,851 0 0 0.00% 0
23.10.17 2,150 50 17,240 0 0 0.00% 0
23.10.16 2,190 40 13,404 0 0 0.00% 0
23.10.13 2,190 0 7,848 0 0 0.00% 0
23.10.12 2,170 20 9,645 0 0 0.00% 0
23.10.11 2,170 0 12,513 0 0 0.00% 0
23.10.10 2,090 80 154,090 0 0 0.00% 0
23.10.06 2,095 5 7,402 0 0 0.00% 0
23.10.05 2,050 45 30,227 0 0 0.00% 0
23.10.04 2,035 15 118,671 0 0 0.00% 0
23.09.27 2,020 15 53,277 0 0 0.00% 0
23.09.26 2,065 45 41,707 0 0 0.00% 0
23.09.25 2,080 15 8,051 0 0 0.00% 0
23.09.22 2,120 40 53,942 0 0 0.00% 0
23.09.21 2,140 20 6,119 0 0 0.00% 0
23.09.20 2,140 0 5,935 0 0 0.00% 0
23.09.19 2,150 10 64,349 0 0 0.00% 0
23.09.18 2,110 40 153,965 0 0 0.00% 0
23.09.15 2,115 5 34,898 0 0 0.00% 0
23.09.14 2,045 70 40,755 0 0 0.00% 0
23.09.13 2,030 15 13,841 0 0 0.00% 0
23.09.12 2,085 55 40,200 0 0 0.00% 0
23.09.11 2,085 0 10,261 0 0 0.00% 0
23.09.08 2,095 10 37,680 0 0 0.00% 0
23.09.07 2,100 5 21,589 0 0 0.00% 0
23.09.06 2,135 35 31,396 0 0 0.00% 0
23.09.05 2,140 5 54,566 0 0 0.00% 0
23.09.04 2,135 5 6,064 0 0 0.00% 0
23.09.01 2,140 5 39,261 0 0 0.00% 0
23.08.31 2,145 5 17,084 0 0 0.00% 0
23.08.30 2,145 0 33,118 0 0 0.00% 0
23.08.29 2,150 5 15,824 0 0 0.00% 0
23.08.28 2,150 0 11,000 0 0 0.00% 0
23.08.25 2,150 0 11,410 0 0 0.00% 0
23.08.24 2,135 15 11,822 0 0 0.00% 0
23.08.23 2,160 25 49,304 0 0 0.00% 0
23.08.22 2,190 30 27,862 0 0 0.00% 0
23.08.21 2,200 10 15,669 0 0 0.00% 0
23.08.18 2,210 10 17,879 0 0 0.00% 0
23.08.17 2,230 20 30,033 0 0 0.00% 0
23.08.16 2,265 35 47,158 0 0 0.00% 0
23.08.14 2,280 15 28,763 0 0 0.00% 0
23.08.11 2,280 0 33,158 0 0 0.00% 0
23.08.10 2,240 40 42,717 0 0 0.00% 0
23.08.09 2,235 5 3,269 0 0 0.00% 0
23.08.08 2,225 10 15,409 0 0 0.00% 0
23.08.07 2,225 0 32,548 0 0 0.00% 0
23.08.04 2,225 0 92,749 0 0 0.00% 0
23.08.03 2,260 35 86,769 0 0 0.00% 0
23.08.02 2,300 40 63,782 0 0 0.00% 0
23.08.01 2,250 50 109,297 0 0 0.00% 0
23.07.31 2,245 5 100,208 0 0 0.00% 0
23.07.28 2,330 85 252,464 0 0 0.00% 0
23.07.27 2,335 5 35,748 0 0 0.00% 0
23.07.26 2,370 45 106,202 0 0 0.00% 0
23.07.25 2,400 30 37,621 0 0 0.00% 0
23.07.24 2,400 0 76,116 0 0 0.00% 0
23.07.21 2,400 0 201,417 0 0 0.00% 0
23.07.20 2,300 100 480,851 0 0 0.00% 0
23.07.19 2,235 65 208,941 0 0 0.00% 0
23.07.18 2,220 15 1,142,261 0 0 0.00% 0
23.07.17 2,230 10 83,529 0 0 0.00% 0
23.07.14 2,240 10 115,627 0 0 0.00% 0
23.07.13 2,270 30 125,032 0 0 0.00% 0
23.07.12 2,275 5 73,525 0 0 0.00% 0
23.07.11 2,285 10 19,795 0 0 0.00% 0
23.07.10 2,300 15 30,938 0 0 0.00% 0
23.07.07 2,255 45 201,288 0 0 0.00% 0
23.07.06 2,255 0 329,038 0 0 0.00% 0
23.07.05 2,225 30 170,309 0 0 0.00% 0
23.07.04 2,155 70 292,053 0 0 0.00% 0
23.07.03 2,155 0 20,907 0 0 0.00% 0
23.06.30 2,155 0 5,228 0 0 0.00% 0
23.06.29 2,155 0 17,201 0 0 0.00% 0
23.06.28 2,155 0 5,182 0 0 0.00% 0
23.06.27 2,160 5 18,222 0 0 0.00% 0
23.06.26 2,145 15 11,824 0 0 0.00% 0
23.06.23 2,160 15 46,299 0 0 0.00% 0
23.06.22 2,170 10 60,562 0 0 0.00% 0
23.06.21 2,170 0 31,545 0 0 0.00% 0
23.06.20 2,190 20 35,448 0 0 0.00% 0
23.06.19 2,200 10 36,259 0 0 0.00% 0
23.06.16 2,180 20 57,619 0 0 0.00% 0
23.06.15 2,185 5 110,215 0 0 0.00% 0
23.06.14 2,175 10 345,902 0 0 0.00% 0
23.06.13 2,170 5 64,731 0 0 0.00% 0
23.06.12 2,185 15 13,088 0 0 0.00% 0
23.06.09 2,185 0 39,662 0 0 0.00% 0
23.06.08 2,185 0 31,052 0 0 0.00% 0
23.06.07 2,180 5 22,922 0 0 0.00% 0
23.06.05 2,180 0 26,847 0 0 0.00% 0
23.06.02 2,175 5 22,642 0 0 0.00% 0
23.06.01 2,180 5 66,194 0 0 0.00% 0
23.05.31 2,180 0 32,681 0 0 0.00% 0
23.05.30 2,150 30 38,780 0 0 0.00% 0
23.05.26 2,150 0 109,742 0 0 0.00% 0
23.05.25 2,150 0 81,821 0 0 0.00% 0
23.05.24 2,150 0 112,024 0 0 0.00% 0
23.05.23 2,145 5 36,461 0 0 0.00% 0
23.05.22 2,170 25 76,754 0 0 0.00% 0
23.05.19 2,150 20 33,921 0 0 0.00% 0
23.05.18 2,170 20 41,557 0 0 0.00% 0
23.05.17 2,160 10 59,888 0 0 0.00% 0
23.05.16 2,155 5 372,705 0 0 0.00% 0
23.05.15 2,155 0 64,531 0 0 0.00% 0
23.05.12 2,160 5 48,468 0 0 0.00% 0
23.05.11 2,160 0 15,370 0 0 0.00% 0
23.05.10 2,155 5 14,358 0 0 0.00% 0
23.05.09 2,155 0 168,038 0 0 0.00% 0
23.05.08 2,160 5 31,363 0 0 0.00% 0
23.05.04 2,165 5 22,712 0 0 0.00% 0
23.05.03 2,165 0 14,572 0 0 0.00% 0
23.05.02 2,150 15 55,160 0 0 0.00% 0
23.04.28 2,130 20 111,254 0 0 0.00% 0
23.04.27 2,135 5 22,885 0 0 0.00% 0
23.04.26 2,130 5 44,239 0 0 0.00% 0
23.04.25 2,145 15 57,537 0 0 0.00% 0
23.04.24 2,145 0 32,256 0 0 0.00% 0
23.04.21 2,160 25 34,723 0 0 0.00% 0
23.04.20 2,170 10 11,118 0 0 0.00% 0
23.04.19 2,145 25 30,141 0 0 0.00% 0
23.04.18 2,160 15 55,343 0 0 0.00% 0
23.04.17 2,165 5 46,527 0 0 0.00% 0
23.04.14 2,165 20 65,495 0 0 0.00% 0
23.04.13 2,165 0 28,792 0 0 0.00% 0
23.04.12 2,165 0 117,129 0 0 0.00% 0
23.04.11 2,165 0 15,596 0 0 0.00% 0
23.04.10 2,170 5 45,058 0 0 0.00% 0
23.04.07 2,185 15 21,336 0 0 0.00% 0
23.04.06 2,185 0 26,745 0 0 0.00% 0
23.04.05 2,170 15 128,318 0 0 0.00% 0
23.04.04 2,180 10 18,695 0 0 0.00% 0
23.04.03 2,195 15 49,176 0 0 0.00% 0
23.03.31 2,200 5 63,715 0 0 0.00% 0
23.03.30 2,200 0 35,901 0 0 0.00% 0
23.03.29 2,240 40 46,751 0 0 0.00% 0
23.03.28 2,240 0 17,611 0 0 0.00% 0
23.03.27 2,240 0 25,538 0 0 0.00% 0
23.03.24 2,245 5 24,647 0 0 0.00% 0
23.03.23 2,270 25 18,305 0 0 0.00% 0
23.03.22 2,270 0 22,965 0 0 0.00% 0
23.03.21 2,245 25 64,228 0 0 0.00% 0
23.03.20 2,245 0 37,105 0 0 0.00% 0
23.03.17 2,180 65 64,957 0 0 0.00% 0
23.03.16 2,210 30 27,571 0 0 0.00% 0
23.03.15 2,135 75 56,539 0 0 0.00% 0
23.03.14 2,160 25 60,367 0 0 0.00% 0
23.03.13 2,185 25 34,373 0 0 0.00% 0
23.03.10 2,240 55 67,609 0 0 0.00% 0
23.03.09 2,235 5 27,786 0 0 0.00% 0
23.03.08 2,260 25 38,392 0 0 0.00% 0
23.03.07 2,300 40 77,464 0 0 0.00% 0
23.03.06 2,290 10 39,151 0 0 0.00% 0
23.03.03 2,285 5 27,334 0 0 0.00% 0
23.03.02 2,285 0 40,804 0 0 0.00% 0
23.02.28 2,270 15 47,516 0 0 0.00% 0
23.02.27 2,250 20 45,993 0 0 0.00% 0
23.02.24 2,270 10 45,577 0 0 0.00% 0
23.02.23 2,250 20 59,436 0 0 0.00% 0
23.02.22 2,270 20 73,523 0 0 0.00% 0
23.02.21 2,220 50 197,075 0 0 0.00% 0
23.02.20 2,165 55 83,865 0 0 0.00% 0
23.02.17 2,130 35 41,263 0 0 0.00% 0
23.02.16 2,130 0 44,726 0 0 0.00% 0
23.02.15 2,130 0 47,058 0 0 0.00% 0
23.02.14 2,130 0 49,722 0 0 0.00% 0
23.02.13 2,130 0 45,480 0 0 0.00% 0
23.02.10 2,130 0 25,458 0 0 0.00% 0
23.02.09 2,120 10 24,988 0 0 0.00% 0
23.02.08 2,120 0 65,913 0 0 0.00% 0
23.02.06 2,135 5 45,374 0 0 0.00% 0
23.02.03 2,130 5 47,660 0 0 0.00% 0
23.02.02 2,130 0 71,654 0 0 0.00% 0
23.02.01 2,130 0 26,738 0 0 0.00% 0
23.01.31 2,130 0 28,273 0 0 0.00% 0
23.01.30 2,140 10 28,082 0 0 0.00% 0
23.01.27 2,155 15 47,404 0 0 0.00% 0
23.01.25 2,110 30 40,040 0 0 0.00% 0
23.01.20 2,110 5 150,213 0 0 0.00% 0
23.01.19 2,115 45 121,152 0 0 0.00% 0
23.01.18 2,160 15 64,819 0 0 0.00% 0
23.01.17 2,175 5 56,229 0 0 0.00% 0
23.01.16 2,170 35 69,901 0 0 0.00% 0
23.01.13 2,135 0 58,604 0 0 0.00% 0
23.01.12 2,135 0 57,235 0 0 0.00% 0
23.01.11 2,135 20 17,196 0 0 0.00% 0
23.01.10 2,115 40 55,602 0 0 0.00% 0
23.01.09 2,155 30 76,311 0 0 0.00% 0
23.01.06 2,125 10 47,162 0 0 0.00% 0
23.01.05 2,115 75 162,301 0 0 0.00% 0
23.01.04 2,190 35 129,276 0 0 0.00% 0
23.01.03 2,155 0 27,950 0 0 0.00% 0
23.01.02 2,155 5 49,951 0 0 0.00% 0
22.12.29 2,150 25 30,861 0 0 0.00% 0
22.12.28 2,175 5 71,766 0 0 0.00% 0
22.12.27 2,170 50 41,413 0 0 0.00% 0
22.12.26 2,120 0 26,217 0 0 0.00% 0
22.12.23 2,120 25 241,355 0 0 0.00% 0
22.12.22 2,145 15 44,100 0 0 0.00% 0
22.12.21 2,130 15 35,014 0 0 0.00% 0
22.12.20 2,115 40 126,612 0 0 0.00% 0
22.12.19 2,155 5 36,448 0 0 0.00% 0
22.12.16 2,160 40 106,218 0 0 0.00% 0
22.12.15 2,200 15 10,366 0 0 0.00% 0
22.12.14 2,185 40 49,960 0 0 0.00% 0
22.12.13 2,145 5 61,678 0 0 0.00% 0
22.12.12 2,140 35 55,408 0 0 0.00% 0
22.12.09 2,175 15 19,983 0 0 0.00% 0
22.12.08 2,160 10 30,601 0 0 0.00% 0
22.12.07 2,150 5 64,425 0 0 0.00% 0
22.12.06 2,155 45 51,079 0 0 0.00% 0
22.12.05 2,200 0 40,673 0 0 0.00% 0
22.12.02 2,200 5 38,928 0 0 0.00% 0
22.12.01 2,205 5 85,164 0 0 0.00% 0
22.11.30 2,200 0 18,645 0 0 0.00% 0
22.11.29 2,200 40 32,212 0 0 0.00% 0
22.11.28 2,160 65 61,185 0 0 0.00% 0
22.11.25 2,225 45 65,415 0 0 0.00% 0
22.11.24 2,180 10 39,166 0 0 0.00% 0
22.11.23 2,170 20 38,751 0 0 0.00% 0
22.11.22 2,150 20 30,539 0 0 0.00% 0
22.11.21 2,170 10 64,991 0 0 0.00% 0
22.11.18 2,180 5 31,905 0 0 0.00% 0
22.11.17 2,175 45 44,219 0 0 0.00% 0
22.11.16 2,220 30 43,308 0 0 0.00% 0
22.11.15 2,190 10 52,782 0 0 0.00% 0
22.11.14 2,180 15 26,512 0 0 0.00% 0
22.11.11 2,195 45 42,823 0 0 0.00% 0
22.11.10 2,150 15 22,375 0 0 0.00% 0
22.11.09 2,165 0 15,218 0 0 0.00% 0
22.11.08 2,165 15 48,286 0 0 0.00% 0
22.11.07 2,150 5 25,155 0 0 0.00% 0
22.11.04 2,145 5 33,514 0 0 0.00% 0
22.11.03 2,140 35 60,950 0 0 0.00% 0
22.11.02 2,175 10 87,201 0 0 0.00% 0
22.11.01 2,185 30 133,656 0 0 0.00% 0
22.10.31 2,155 40 82,020 0 0 0.00% 0
22.10.28 2,115 5 111,269 0 0 0.00% 0
22.10.27 2,120 20 47,202 0 0 0.00% 0
22.10.26 2,100 10 27,647 0 0 0.00% 0
22.10.25 2,110 0 20,661 0 0 0.00% 0
22.10.24 2,110 10 42,672 0 0 0.00% 0
22.10.21 2,100 35 41,384 0 0 0.00% 0
22.10.20 2,135 0 56,556 0 0 0.00% 0
22.10.19 2,135 15 48,391 0 0 0.00% 0
22.10.18 2,150 20 49,509 0 0 0.00% 0
22.10.17 2,130 60 80,887 0 0 0.00% 0
22.10.14 2,190 70 120,928 0 0 0.00% 0
22.10.13 2,120 15 77,234 0 0 0.00% 0
22.10.12 2,135 5 143,337 0 0 0.00% 0
22.10.11 2,140 15 85,088 0 0 0.00% 0
22.10.07 2,155 55 161,961 0 0 0.00% 0
22.10.06 2,100 5 59,639 0 0 0.00% 0
22.10.05 2,095 0 96,659 0 0 0.00% 0
22.10.04 2,095 90 84,621 0 0 0.00% 0
22.09.30 2,005 0 80,840 0 0 0.00% 0
22.09.29 2,005 5 35,188 0 0 0.00% 0
22.09.28 2,000 40 180,831 0 0 0.00% 0
22.09.27 2,040 25 90,753 0 0 0.00% 0
22.09.26 2,065 80 185,545 0 0 0.00% 0
22.09.23 2,145 50 162,268 0 0 0.00% 0
22.09.22 2,195 0 102,229 0 0 0.00% 0
22.09.21 2,195 95 112,981 0 0 0.00% 0
22.09.20 2,100 0 93,182 0 0 0.00% 0
22.09.19 2,100 35 71,451 0 0 0.00% 0
22.09.16 2,135 55 236,746 0 0 0.00% 0
22.09.15 2,190 10 89,376 0 0 0.00% 0
22.09.14 2,200 50 146,863 0 0 0.00% 0
22.09.13 2,250 30 33,932 0 0 0.00% 0
22.09.08 2,220 20 60,535 0 0 0.00% 0
22.09.07 2,200 60 186,517 0 0 0.00% 0
22.09.06 2,260 35 65,457 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:59 더보기 >