일지테크
(019540) I 코스닥 제조 10.31 15:324,145 | 전일 | 4,085 | 고가 | 4,240 | 상한가 | 5,310 |
거래량 (주) |
13,323 |
60 1.47% | 시가 | 4,240 | 저가 | 4,020 | 하한가 | 2,860 |
거래대금 (백만) |
55 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.31 | 4,085 | 60 | 13,323 | -2,065 | 339,741 | 2.51% | 13,173,759 |
24.10.30 | 4,095 | 10 | 18,574 | -4,496 | 341,806 | 2.53% | 13,171,694 |
24.10.29 | 4,115 | 20 | 16,888 | -1,412 | 346,302 | 2.56% | 13,167,198 |
24.10.28 | 4,210 | 95 | 34,862 | -5,644 | 347,714 | 2.57% | 13,165,786 |
24.10.25 | 4,195 | 15 | 19,197 | -11,753 | 353,358 | 2.61% | 13,160,142 |
24.10.24 | 4,125 | 70 | 38,357 | 3,423 | 365,111 | 2.70% | 13,148,389 |
24.10.23 | 4,065 | 60 | 21,742 | -9,207 | 361,688 | 2.68% | 13,151,812 |
24.10.22 | 4,170 | 105 | 32,692 | -4,811 | 370,895 | 2.74% | 13,142,605 |
24.10.21 | 4,115 | 55 | 22,470 | -9,695 | 375,706 | 2.78% | 13,137,794 |
24.10.18 | 4,220 | 105 | 27,953 | 7,549 | 385,401 | 2.85% | 13,128,099 |
24.10.17 | 4,090 | 130 | 84,666 | 377,852 | 377,852 | 2.80% | 13,135,648 |
24.10.16 | 4,140 | 50 | 18,495 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,140 | 0 | 24,697 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,160 | 20 | 32,276 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,165 | 5 | 22,207 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,210 | 45 | 27,171 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,220 | 10 | 31,931 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,195 | 25 | 19,286 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,350 | 155 | 54,948 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,455 | 105 | 45,460 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,625 | 170 | 15,529 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,680 | 55 | 21,034 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,605 | 75 | 28,857 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,640 | 35 | 14,534 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,635 | 5 | 16,498 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,605 | 30 | 27,155 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,570 | 35 | 39,271 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,455 | 115 | 78,345 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,345 | 110 | 32,954 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,275 | 70 | 11,810 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,345 | 70 | 24,588 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,430 | 85 | 19,092 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,250 | 180 | 34,290 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,335 | 85 | 27,807 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,250 | 85 | 27,934 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,410 | 160 | 26,241 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,430 | 20 | 17,948 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,470 | 40 | 29,825 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,480 | 10 | 13,956 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,355 | 125 | 56,063 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,385 | 30 | 29,819 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,320 | 65 | 18,031 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,345 | 25 | 21,544 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,355 | 10 | 16,540 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,440 | 85 | 31,427 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,495 | 55 | 36,716 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,520 | 25 | 25,484 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,580 | 60 | 44,717 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,580 | 0 | 68,994 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,475 | 105 | 16,164 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,430 | 45 | 44,630 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,270 | 160 | 23,159 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,030 | 240 | 79,416 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,095 | 65 | 63,308 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,170 | 75 | 54,421 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,900 | 270 | 50,031 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,250 | 350 | 145,550 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,440 | 190 | 106,225 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,505 | 65 | 89,759 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,410 | 95 | 54,673 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,560 | 150 | 48,018 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,485 | 75 | 35,953 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,595 | 110 | 159,758 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,665 | 70 | 105,789 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,810 | 145 | 66,797 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,895 | 85 | 59,461 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,980 | 85 | 78,577 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,930 | 50 | 25,881 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,070 | 140 | 58,004 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,170 | 100 | 46,852 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,080 | 90 | 50,749 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,100 | 20 | 52,111 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,100 | 0 | 43,819 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,170 | 70 | 44,551 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,160 | 10 | 31,006 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,180 | 20 | 50,155 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,080 | 100 | 30,506 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,210 | 130 | 60,644 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,150 | 60 | 36,793 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,210 | 60 | 103,504 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,440 | 230 | 128,039 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,520 | 80 | 70,236 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,600 | 80 | 79,770 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,720 | 120 | 81,397 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,810 | 90 | 117,694 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,440 | 370 | 202,169 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,580 | 140 | 129,705 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,670 | 90 | 113,371 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,760 | 90 | 107,606 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,720 | 40 | 209,393 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,430 | 290 | 899,723 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,040 | 390 | 419,058 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,060 | 20 | 95,565 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,100 | 40 | 49,616 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,945 | 155 | 78,587 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,020 | 75 | 92,092 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,090 | 70 | 112,736 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,300 | 210 | 84,020 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,060 | 240 | 93,493 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,160 | 100 | 88,374 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,100 | 60 | 133,409 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,050 | 50 | 93,711 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,110 | 60 | 112,908 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,200 | 90 | 130,679 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,290 | 90 | 119,133 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,500 | 210 | 271,112 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,300 | 200 | 509,106 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,815 | 485 | 976,549 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,815 | 0 | 87,136 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,800 | 15 | 82,697 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,960 | 160 | 169,838 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,000 | 40 | 190,266 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,810 | 190 | 254,520 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,795 | 15 | 102,849 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,720 | 75 | 172,214 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,730 | 10 | 93,053 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,650 | 80 | 85,910 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,555 | 95 | 51,991 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,545 | 10 | 51,476 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,695 | 150 | 83,659 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,670 | 25 | 98,350 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,750 | 80 | 108,228 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,665 | 85 | 105,272 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,775 | 110 | 92,298 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,715 | 60 | 99,901 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,720 | 5 | 98,310 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,505 | 215 | 134,701 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,580 | 75 | 66,556 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,550 | 30 | 78,146 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,420 | 130 | 98,534 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,520 | 100 | 50,865 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,540 | 20 | 82,430 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,520 | 20 | 104,508 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,495 | 25 | 71,132 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,520 | 25 | 61,390 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,530 | 10 | 81,956 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,475 | 55 | 91,867 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,595 | 120 | 73,275 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,730 | 135 | 96,858 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,660 | 70 | 105,553 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,570 | 90 | 160,601 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,540 | 30 | 100,573 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,700 | 160 | 109,181 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,790 | 90 | 138,638 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,940 | 150 | 149,660 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,050 | 110 | 170,405 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,615 | 435 | 539,967 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,685 | 70 | 59,204 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,695 | 10 | 54,863 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,690 | 5 | 57,969 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,795 | 105 | 113,581 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,650 | 145 | 115,471 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,715 | 65 | 149,848 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,645 | 70 | 200,009 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,800 | 155 | 201,380 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,670 | 130 | 227,550 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,920 | 250 | 444,688 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,705 | 215 | 4,618,499 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,585 | 120 | 113,889 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,460 | 125 | 72,187 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,455 | 5 | 35,721 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,480 | 25 | 82,331 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,295 | 185 | 89,542 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,250 | 45 | 37,557 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,390 | 140 | 49,868 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,390 | 0 | 59,245 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,465 | 75 | 26,140 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,510 | 45 | 35,501 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,510 | 0 | 52,602 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,485 | 25 | 38,122 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,435 | 50 | 53,618 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,455 | 20 | 44,925 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,580 | 125 | 79,338 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,395 | 185 | 209,137 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,240 | 155 | 140,465 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,165 | 75 | 75,487 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,105 | 60 | 154,919 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,140 | 35 | 142,835 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,965 | 175 | 211,765 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,815 | 150 | 72,767 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,840 | 25 | 59,930 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,840 | 0 | 35,225 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,850 | 10 | 26,288 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,880 | 30 | 25,955 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,835 | 45 | 16,901 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,925 | 90 | 31,169 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,840 | 85 | 53,964 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,835 | 5 | 41,651 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,785 | 50 | 24,848 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,730 | 55 | 46,863 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,700 | 30 | 36,432 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,765 | 65 | 34,206 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,770 | 5 | 19,488 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,825 | 55 | 38,776 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,930 | 105 | 30,841 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,920 | 10 | 17,387 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,000 | 80 | 17,187 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,925 | 75 | 26,397 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,915 | 10 | 50,551 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,835 | 80 | 21,678 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,840 | 5 | 33,640 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,945 | 105 | 52,357 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,750 | 195 | 65,224 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,710 | 40 | 35,160 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,780 | 70 | 75,083 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,780 | 0 | 61,315 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,825 | 45 | 37,638 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,845 | 20 | 44,292 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,740 | 105 | 61,859 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,800 | 60 | 20,222 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,800 | 0 | 20,242 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,645 | 155 | 40,087 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,640 | 5 | 26,368 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,775 | 135 | 38,442 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,770 | 5 | 26,614 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,740 | 30 | 26,701 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,755 | 15 | 21,203 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,775 | 20 | 67,854 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,820 | 45 | 81,565 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,940 | 120 | 71,448 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,975 | 35 | 116,685 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,105 | 130 | 136,037 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,160 | 55 | 46,887 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,180 | 20 | 37,238 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,140 | 40 | 53,468 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,100 | 40 | 35,142 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,095 | 5 | 24,612 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,060 | 35 | 50,141 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,135 | 75 | 86,261 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,145 | 10 | 58,035 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,145 | 0 | 65,698 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,220 | 75 | 107,149 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,340 | 120 | 335,166 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,775 | 435 | 426,256 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,455 | 320 | 129,550 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,400 | 55 | 51,093 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,560 | 160 | 56,661 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,680 | 120 | 49,048 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,575 | 105 | 31,357 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,830 | 255 | 167,250 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,730 | 100 | 59,801 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,680 | 50 | 60,431 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,600 | 80 | 60,419 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,515 | 85 | 71,007 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,595 | 80 | 85,902 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,510 | 85 | 80,177 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,305 | 205 | 73,183 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,305 | 0 | 73,951 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,220 | 85 | 66,845 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,155 | 65 | 40,206 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,105 | 50 | 43,857 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,120 | 15 | 26,584 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,180 | 60 | 33,494 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,105 | 75 | 56,905 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,100 | 5 | 69,515 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,240 | 140 | 69,255 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,300 | 60 | 104,094 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,185 | 115 | 32,110 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,090 | 95 | 85,272 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,280 | 190 | 81,878 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,230 | 50 | 122,221 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,315 | 85 | 86,728 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,665 | 350 | 100,925 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,605 | 60 | 87,868 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,750 | 145 | 118,771 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,865 | 115 | 107,643 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,000 | 135 | 171,496 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,180 | 180 | 165,065 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,160 | 20 | 152,231 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,090 | 70 | 212,219 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,160 | 70 | 102,275 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,160 | 0 | 90,675 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,090 | 70 | 61,540 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,080 | 10 | 167,791 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,090 | 10 | 88,895 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,930 | 160 | 105,373 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,080 | 150 | 123,188 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,290 | 210 | 164,618 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,230 | 60 | 153,614 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,290 | 60 | 103,777 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,060 | 230 | 243,860 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,180 | 120 | 162,052 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,290 | 110 | 178,840 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,410 | 120 | 200,518 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,945 | 465 | 626,671 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,840 | 105 | 180,911 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,110 | 270 | 274,949 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,170 | 60 | 101,267 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,240 | 70 | 155,684 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,140 | 100 | 231,126 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,240 | 100 | 326,140 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,900 | 340 | 466,796 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,310 | 410 | 666,857 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,630 | 680 | 2,008,352 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,645 | 15 | 91,085 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,530 | 115 | 145,911 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,090 | 440 | 357,874 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,095 | 5 | 17,535 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,290 | 195 | 53,534 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,305 | 15 | 60,364 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,215 | 90 | 38,803 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,105 | 110 | 187,941 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,395 | 290 | 125,483 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,570 | 175 | 99,685 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,180 | 390 | 92,824 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,070 | 110 | 162,553 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,050 | 20 | 88,453 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,250 | 180 | 92,358 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,175 | 75 | 82,178 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,285 | 110 | 101,885 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,375 | 90 | 78,174 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,445 | 70 | 53,510 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,435 | 10 | 68,511 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,385 | 50 | 146,520 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,560 | 175 | 113,379 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,535 | 25 | 108,959 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,515 | 20 | 134,825 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,705 | 190 | 188,376 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,645 | 60 | 87,726 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,630 | 15 | 225,391 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,840 | 210 | 349,626 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,535 | 305 | 787,446 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,455 | 80 | 202,759 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,220 | 235 | 189,088 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,250 | 30 | 117,522 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,020 | 230 | 424,552 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,150 | 130 | 77,541 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,040 | 110 | 58,899 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,000 | 40 | 46,874 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,000 | 0 | 53,031 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,895 | 105 | 48,228 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,995 | 100 | 43,077 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,835 | 160 | 109,735 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,950 | 115 | 74,558 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,005 | 55 | 59,283 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,050 | 45 | 284,497 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,195 | 145 | 106,497 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,205 | 10 | 96,037 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,205 | 0 | 98,749 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,190 | 15 | 76,660 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,220 | 30 | 82,759 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,180 | 40 | 131,178 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,290 | 110 | 118,407 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,325 | 35 | 273,085 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,060 | 265 | 409,243 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,055 | 5 | 139,921 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,115 | 60 | 180,425 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,800 | 315 | 371,768 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,910 | 110 | 208,852 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,850 | 60 | 120,531 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,935 | 85 | 178,539 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,770 | 165 | 1,004,490 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,680 | 90 | 164,635 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,810 | 130 | 426,985 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,950 | 140 | 916,263 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,290 | 660 | 3,804,545 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,145 | 145 | 3,271,702 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,260 | 115 | 81,281 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,190 | 70 | 162,169 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,120 | 70 | 67,321 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,995 | 125 | 52,044 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,025 | 30 | 17,904 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,020 | 5 | 32,222 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,090 | 70 | 32,954 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,125 | 35 | 21,273 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,125 | 0 | 28,310 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,165 | 40 | 42,690 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,020 | 145 | 69,219 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,100 | 80 | 37,762 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,090 | 10 | 23,932 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,095 | 5 | 48,569 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,120 | 30 | 43,136 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,130 | 40 | 73,750 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,000 | 130 | 66,465 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,140 | 140 | 51,051 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,190 | 50 | 28,682 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,130 | 40 | 64,311 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,100 | 30 | 66,396 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,010 | 90 | 112,398 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,980 | 30 | 59,466 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,020 | 40 | 34,092 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,005 | 15 | 16,680 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,000 | 5 | 40,284 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,940 | 60 | 33,761 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,975 | 35 | 44,747 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,950 | 25 | 40,974 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,955 | 5 | 125,115 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,910 | 45 | 80,433 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,930 | 20 | 128,371 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,845 | 85 | 55,774 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,850 | 5 | 13,828 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,905 | 55 | 23,305 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,910 | 5 | 16,077 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,875 | 35 | 23,364 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,830 | 45 | 29,973 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,705 | 125 | 29,237 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,625 | 80 | 15,048 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,660 | 35 | 11,682 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,685 | 25 | 23,860 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,775 | 90 | 27,743 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,795 | 20 | 27,437 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,825 | 30 | 24,010 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,800 | 25 | 15,271 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,815 | 15 | 17,989 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,860 | 45 | 37,118 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,815 | 45 | 37,849 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,700 | 130 | 32,969 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,665 | 35 | 12,415 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,650 | 15 | 26,567 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,675 | 25 | 21,127 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,695 | 20 | 22,313 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,725 | 30 | 21,865 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,745 | 20 | 15,797 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,740 | 5 | 14,847 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,800 | 60 | 19,206 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,865 | 65 | 14,263 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,880 | 15 | 15,491 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,935 | 55 | 12,926 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,910 | 25 | 15,939 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,940 | 30 | 13,432 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,860 | 80 | 43,170 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,805 | 55 | 16,878 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,780 | 30 | 21,493 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,930 | 15 | 21,735 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,900 | 30 | 15,253 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,890 | 10 | 10,975 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,880 | 10 | 9,384 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,915 | 35 | 20,313 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,985 | 70 | 22,285 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,020 | 25 | 13,085 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,880 | 110 | 22,586 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,880 | 5 | 14,350 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,885 | 65 | 16,484 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,950 | 5 | 27,405 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,945 | 80 | 50,783 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,025 | 0 | 43,319 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,025 | 10 | 112,983 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,015 | 115 | 83,675 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,900 | 30 | 58,168 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,870 | 190 | 179,818 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,680 | 80 | 99,224 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,600 | 55 | 38,851 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,545 | 5 | 30,771 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,550 | 50 | 35,706 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,500 | 0 | 54,926 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,500 | 50 | 30,455 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,450 | 0 | 69,908 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,450 | 120 | 64,803 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,330 | 15 | 43,658 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,345 | 50 | 24,339 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,395 | 25 | 30,004 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,370 | 10 | 53,101 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,360 | 25 | 13,762 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,385 | 50 | 32,309 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,435 | 10 | 11,565 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,445 | 15 | 25,728 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,430 | 30 | 16,368 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,400 | 60 | 17,027 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,340 | 20 | 19,456 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,360 | 5 | 16,970 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,365 | 5 | 17,326 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,360 | 145 | 35,301 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,505 | 30 | 23,496 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,535 | 90 | 103,973 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,445 | 10 | 43,059 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,455 | 35 | 28,247 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,420 | 15 | 19,041 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,405 | 25 | 14,582 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,380 | 5 | 18,476 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,385 | 60 | 27,835 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,445 | 15 | 5,131 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,460 | 90 | 21,799 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,370 | 20 | 13,033 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,350 | 45 | 25,281 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,395 | 10 | 11,317 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,405 | 40 | 18,992 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,445 | 5 | 17,697 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,440 | 20 | 30,860 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,420 | 10 | 20,971 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,430 | 40 | 28,109 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,470 | 65 | 45,159 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,405 | 0 | 15,006 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,405 | 20 | 16,634 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,385 | 0 | 22,923 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,385 | 15 | 42,579 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,400 | 35 | 40,425 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,365 | 5 | 33,557 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,370 | 0 | 8,356 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,370 | 50 | 27,858 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,320 | 40 | 24,390 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,280 | 30 | 19,523 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,250 | 60 | 49,086 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,190 | 65 | 78,123 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,255 | 25 | 45,062 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,230 | 15 | 34,922 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,245 | 10 | 17,920 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,255 | 65 | 46,398 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,320 | 15 | 21,741 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,335 | 10 | 61,022 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,345 | 20 | 95,639 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,325 | 55 | 49,307 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,380 | 20 | 30,674 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,400 | 20 | 23,337 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,420 | 35 | 18,338 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,455 | 45 | 29,038 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,410 | 80 | 13,838 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,330 | 75 | 46,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,255 | 5 | 29,254 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,250 | 0 | 20,427 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,250 | 55 | 18,818 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,195 | 20 | 50,617 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,175 | 110 | 49,764 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,285 | 145 | 20,131 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,430 | 40 | 20,221 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,470 | 35 | 35,157 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,505 | 20 | 10,797 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,485 | 70 | 43,355 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,555 | 95 | 28,785 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,650 | 35 | 27,317 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,685 | 5 | 23,773 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,690 | 5 | 16,516 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,695 | 0 | 19,586 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,695 | 65 | 35,954 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,630 | 80 | 32,563 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,710 | 140 | 67,160 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
류광지 금양 회장, 회사에 주식 4000억원 무상증여
-
2
류광지 금양회장, 소유주식 4천억 무상증여
-
3
체코 당국, EDF·웨스팅하우스 '韓원전 계약' 진정 기각(종합)
-
4
[1보] 체코 당국, EDF·웨스팅하우스 '韓원전 계약' 진정 기각
-
5
뉴욕증시, 양호한 지표 덮은 빅테크發 '할로윈 공포'…급락 출발
-
6
미 주간 신규실업수당 청구 21만6천건…5개월 만에 최저
-
7
석유공사, 중동 정세 불안 속 '쿠웨이트 원유' 400만배럴 유치
-
8
“대출 알아보다 혈압만 올랐어요”…가계빚 더 조이는 은행, 한도·기한 어떻게?
-
9
美 9월 근원 개인소비지출 물가 전년대비 2.7%↑…5개월째 정체(종합)
-
10
체코 당국, EDF·웨스팅하우스 '韓원전 계약' 진정 기각(종합2보)
11.01 00:33
더보기 >