매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,415	15	244,296	-13,328	3,124,668	6.51%	44,875,332
24.11.20	2,460	45	128,447	14,533	3,137,996	6.54%	44,862,004
24.11.19	2,440	20	140,768	29,263	3,123,463	6.51%	44,876,537
24.11.18	2,370	70	163,687	-31,418	3,094,200	6.45%	44,905,800
24.11.15	2,510	140	617,927	4,552	3,125,618	6.51%	44,874,382
24.11.14	2,585	45	530,328	74,303	3,121,066	6.50%	44,878,934
24.11.13	2,730	145	689,038	-122,078	3,046,763	6.35%	44,953,237
24.11.12	2,720	10	2,930,988	-45,683	3,168,841	6.60%	44,831,159
24.11.11	2,530	190	9,583,627	14,476	3,214,524	6.70%	44,785,476
24.11.08	2,520	10	71,378	-13,811	3,200,048	6.67%	44,799,952
24.11.07	2,585	65	179,962	3,213,859	3,213,859	6.70%	44,786,141
24.11.06	2,520	65	326,205	0	0	0.00%	0
24.11.05	2,530	10	65,283	0	0	0.00%	0
24.11.04	2,525	5	101,253	0	0	0.00%	0
24.11.01	2,575	50	120,169	0	0	0.00%	0
24.10.31	2,550	25	90,455	0	0	0.00%	0
24.10.30	2,600	50	406,827	0	0	0.00%	0
24.10.29	2,500	100	360,938	0	0	0.00%	0
24.10.28	2,475	25	51,161	0	0	0.00%	0
24.10.25	2,525	50	124,658	0	0	0.00%	0
24.10.24	2,590	65	135,330	0	0	0.00%	0
24.10.23	2,525	65	268,164	0	0	0.00%	0
24.10.22	2,580	55	139,604	0	0	0.00%	0
24.10.21	2,490	90	229,221	0	0	0.00%	0
24.10.18	2,500	10	158,439	0	0	0.00%	0
24.10.17	2,550	50	171,651	0	0	0.00%	0
24.10.16	2,560	10	259,926	0	0	0.00%	0
24.10.15	2,630	70	439,087	0	0	0.00%	0
24.10.14	2,525	105	4,325,606	0	0	0.00%	0
24.10.11	2,370	155	4,892,116	0	0	0.00%	0
24.10.10	2,380	10	19,326	0	0	0.00%	0
24.10.08	2,400	20	53,570	0	0	0.00%	0
24.10.07	2,415	15	24,054	0	0	0.00%	0
24.10.04	2,405	10	20,353	0	0	0.00%	0
24.10.02	2,460	55	32,187	0	0	0.00%	0
24.09.30	2,440	20	40,857	0	0	0.00%	0
24.09.27	2,420	20	96,401	0	0	0.00%	0
24.09.26	2,425	5	84,628	0	0	0.00%	0
24.09.25	2,390	35	83,207	0	0	0.00%	0
24.09.24	2,390	0	56,700	0	0	0.00%	0
24.09.23	2,400	10	90,199	0	0	0.00%	0
24.09.20	2,310	90	135,446	0	0	0.00%	0
24.09.19	2,300	10	70,150	0	0	0.00%	0
24.09.13	2,285	15	13,537	0	0	0.00%	0
24.09.12	2,225	60	67,725	0	0	0.00%	0
24.09.11	2,245	20	32,998	0	0	0.00%	0
24.09.10	2,310	65	86,095	0	0	0.00%	0
24.09.09	2,300	10	51,772	0	0	0.00%	0
24.09.06	2,340	40	78,414	0	0	0.00%	0
24.09.05	2,375	35	99,400	0	0	0.00%	0
24.09.04	2,460	85	100,088	0	0	0.00%	0
24.09.03	2,450	10	66,558	0	0	0.00%	0
24.09.02	2,430	20	57,562	0	0	0.00%	0
24.08.30	2,450	20	31,060	0	0	0.00%	0
24.08.29	2,480	30	30,718	0	0	0.00%	0
24.08.28	2,475	5	29,421	0	0	0.00%	0
24.08.27	2,460	15	116,665	0	0	0.00%	0
24.08.26	2,475	15	26,511	0	0	0.00%	0
24.08.23	2,495	20	66,789	0	0	0.00%	0
24.08.22	2,485	10	44,478	0	0	0.00%	0
24.08.21	2,515	30	38,621	0	0	0.00%	0
24.08.20	2,495	20	50,730	0	0	0.00%	0
24.08.19	2,525	30	62,112	0	0	0.00%	0
24.08.16	2,495	30	67,733	0	0	0.00%	0
24.08.14	2,445	50	59,676	0	0	0.00%	0
24.08.13	2,455	10	49,887	0	0	0.00%	0
24.08.12	2,430	25	40,913	0	0	0.00%	0
24.08.09	2,395	35	168,427	0	0	0.00%	0
24.08.08	2,390	5	40,652	0	0	0.00%	0
24.08.07	2,275	115	128,406	0	0	0.00%	0
24.08.06	2,210	65	429,676	0	0	0.00%	0
24.08.05	2,525	315	505,450	0	0	0.00%	0
24.08.02	2,600	75	92,095	0	0	0.00%	0
24.08.01	2,575	25	100,825	0	0	0.00%	0
24.07.31	2,610	35	39,507	0	0	0.00%	0
24.07.30	2,635	25	77,163	0	0	0.00%	0
24.07.29	2,560	75	91,149	0	0	0.00%	0
24.07.26	2,515	45	57,968	0	0	0.00%	0
24.07.25	2,630	115	168,273	0	0	0.00%	0
24.07.24	2,595	35	64,842	0	0	0.00%	0
24.07.23	2,590	5	67,018	0	0	0.00%	0
24.07.22	2,610	20	115,043	0	0	0.00%	0
24.07.19	2,650	40	180,433	0	0	0.00%	0
24.07.18	2,745	95	219,345	0	0	0.00%	0
24.07.17	2,710	35	1,030,738	0	0	0.00%	0
24.07.16	2,690	20	59,420	0	0	0.00%	0
24.07.15	2,640	50	121,967	0	0	0.00%	0
24.07.12	2,620	20	37,454	0	0	0.00%	0
24.07.11	2,685	65	676,897	0	0	0.00%	0
24.07.10	2,615	70	94,634	0	0	0.00%	0
24.07.09	2,600	15	25,223	0	0	0.00%	0
24.07.08	2,625	25	103,294	0	0	0.00%	0
24.07.05	2,690	65	106,070	0	0	0.00%	0
24.07.04	2,680	10	49,949	0	0	0.00%	0
24.07.03	2,685	5	27,611	0	0	0.00%	0
24.07.02	2,695	10	72,682	0	0	0.00%	0
24.07.01	2,690	5	29,416	0	0	0.00%	0
24.06.28	2,690	0	45,284	0	0	0.00%	0
24.06.27	2,690	0	89,118	0	0	0.00%	0
24.06.26	2,710	20	64,608	0	0	0.00%	0
24.06.25	2,630	80	124,909	0	0	0.00%	0
24.06.24	2,690	60	87,102	0	0	0.00%	0
24.06.21	2,760	70	140,268	0	0	0.00%	0
24.06.20	2,810	50	239,469	0	0	0.00%	0
24.06.19	2,840	30	76,020	0	0	0.00%	0
24.06.18	2,860	20	77,753	0	0	0.00%	0
24.06.17	2,850	10	244,969	0	0	0.00%	0
24.06.14	2,905	55	101,526	0	0	0.00%	0
24.06.13	2,945	40	91,309	0	0	0.00%	0
24.06.12	2,920	25	55,977	0	0	0.00%	0
24.06.11	3,000	80	80,405	0	0	0.00%	0
24.06.10	2,990	10	87,157	0	0	0.00%	0
24.06.07	2,975	15	101,886	0	0	0.00%	0
24.06.05	2,930	45	105,609	0	0	0.00%	0
24.06.04	2,970	40	116,773	0	0	0.00%	0
24.06.03	2,925	45	83,579	0	0	0.00%	0
24.05.31	2,890	35	56,304	0	0	0.00%	0
24.05.30	2,920	30	79,114	0	0	0.00%	0
24.05.29	2,915	5	82,024	0	0	0.00%	0
24.05.28	2,955	40	95,792	0	0	0.00%	0
24.05.27	2,965	10	116,981	0	0	0.00%	0
24.05.24	3,010	45	72,224	0	0	0.00%	0
24.05.23	3,025	15	79,315	0	0	0.00%	0
24.05.22	3,050	25	155,897	0	0	0.00%	0
24.05.21	2,945	105	497,930	0	0	0.00%	0
24.05.20	2,975	30	64,810	0	0	0.00%	0
24.05.17	3,005	30	116,016	0	0	0.00%	0
24.05.16	2,965	40	193,663	0	0	0.00%	0
24.05.14	2,900	65	133,999	0	0	0.00%	0
24.05.13	2,935	35	79,601	0	0	0.00%	0
24.05.10	2,935	0	73,789	0	0	0.00%	0
24.05.09	2,925	10	72,091	0	0	0.00%	0
24.05.08	2,915	10	54,920	0	0	0.00%	0
24.05.07	2,880	35	102,214	0	0	0.00%	0
24.05.03	2,880	0	84,023	0	0	0.00%	0
24.05.02	2,820	60	88,840	0	0	0.00%	0
24.04.30	2,830	10	59,104	0	0	0.00%	0
24.04.29	2,770	60	124,961	0	0	0.00%	0
24.04.26	2,805	35	102,274	0	0	0.00%	0
24.04.25	2,815	10	26,761	0	0	0.00%	0
24.04.24	2,800	15	118,241	0	0	0.00%	0
24.04.23	2,810	10	40,867	0	0	0.00%	0
24.04.22	2,810	0	39,236	0	0	0.00%	0
24.04.19	2,840	30	111,466	0	0	0.00%	0
24.04.18	2,795	45	66,667	0	0	0.00%	0
24.04.17	2,780	15	74,975	0	0	0.00%	0
24.04.16	2,870	90	222,916	0	0	0.00%	0
24.04.15	2,910	40	64,205	0	0	0.00%	0
24.04.12	2,865	45	117,658	0	0	0.00%	0
24.04.11	2,940	75	114,233	0	0	0.00%	0
24.04.09	2,930	10	176,318	0	0	0.00%	0
24.04.08	2,865	65	265,261	0	0	0.00%	0
24.04.05	2,900	35	87,698	0	0	0.00%	0
24.04.04	2,885	15	97,030	0	0	0.00%	0
24.04.03	2,870	15	167,143	0	0	0.00%	0
24.04.02	2,915	45	251,302	0	0	0.00%	0
24.04.01	2,900	15	111,444	0	0	0.00%	0
24.03.29	2,930	30	121,523	0	0	0.00%	0
24.03.28	2,940	10	95,697	0	0	0.00%	0
24.03.27	2,945	5	83,811	0	0	0.00%	0
24.03.26	2,915	30	162,754	0	0	0.00%	0
24.03.25	2,860	55	155,345	0	0	0.00%	0
24.03.22	2,910	50	270,649	0	0	0.00%	0
24.03.21	2,895	15	185,039	0	0	0.00%	0
24.03.20	2,915	20	129,763	0	0	0.00%	0
24.03.19	2,900	15	107,783	0	0	0.00%	0
24.03.18	2,865	35	148,835	0	0	0.00%	0
24.03.15	2,880	15	310,265	0	0	0.00%	0
24.03.14	2,895	15	283,628	0	0	0.00%	0
24.03.13	2,960	65	558,859	0	0	0.00%	0
24.03.12	3,020	60	544,025	0	0	0.00%	0
24.03.11	3,075	55	323,706	0	0	0.00%	0
24.03.08	3,065	10	151,357	0	0	0.00%	0
24.03.07	3,125	60	312,182	0	0	0.00%	0
24.03.06	3,240	115	607,045	0	0	0.00%	0
24.03.05	3,265	25	2,118,244	0	0	0.00%	0
24.03.04	3,290	25	472,675	0	0	0.00%	0
24.02.29	3,220	70	2,130,082	0	0	0.00%	0
24.02.28	3,180	40	661,644	0	0	0.00%	0
24.02.27	3,130	50	7,069,373	0	0	0.00%	0
24.02.26	3,175	45	183,667	0	0	0.00%	0
24.02.23	3,235	60	243,231	0	0	0.00%	0
24.02.22	3,300	65	325,312	0	0	0.00%	0
24.02.21	3,255	45	422,754	0	0	0.00%	0
24.02.20	3,300	45	356,154	0	0	0.00%	0
24.02.19	3,285	15	269,841	0	0	0.00%	0
24.02.16	3,335	50	561,675	0	0	0.00%	0
24.02.15	3,205	130	5,854,937	0	0	0.00%	0
24.02.14	3,200	5	283,513	0	0	0.00%	0
24.02.13	3,130	70	741,977	0	0	0.00%	0
24.02.08	3,055	75	326,834	0	0	0.00%	0
24.02.07	3,065	10	98,603	0	0	0.00%	0
24.02.06	3,100	35	121,581	0	0	0.00%	0
24.02.05	3,130	30	229,875	0	0	0.00%	0
24.02.02	3,090	40	203,542	0	0	0.00%	0
24.02.01	3,090	0	207,172	0	0	0.00%	0
24.01.31	3,070	20	252,081	0	0	0.00%	0
24.01.30	3,005	65	357,272	0	0	0.00%	0
24.01.29	3,015	10	156,948	0	0	0.00%	0
24.01.26	2,960	55	239,561	0	0	0.00%	0
24.01.25	3,000	40	325,742	0	0	0.00%	0
24.01.24	3,050	50	211,905	0	0	0.00%	0
24.01.23	3,045	5	445,220	0	0	0.00%	0
24.01.22	3,095	50	481,800	0	0	0.00%	0
24.01.19	3,110	15	406,738	0	0	0.00%	0
24.01.18	2,995	115	619,830	0	0	0.00%	0
24.01.17	3,070	75	376,178	0	0	0.00%	0
24.01.16	3,095	25	304,466	0	0	0.00%	0
24.01.15	3,250	155	1,261,752	0	0	0.00%	0
24.01.12	3,590	340	1,918,749	0	0	0.00%	0
24.01.11	3,110	480	10,557,549	0	0	0.00%	0
24.01.10	3,260	150	549,188	0	0	0.00%	0
24.01.09	3,145	115	1,106,935	0	0	0.00%	0
24.01.08	3,280	135	1,476,394	0	0	0.00%	0
24.01.05	3,235	45	1,006,859	0	0	0.00%	0
24.01.04	3,420	185	1,662,254	0	0	0.00%	0
24.01.03	3,500	80	9,376,081	0	0	0.00%	0
24.01.02	3,585	85	4,031,247	0	0	0.00%	0
23.12.28	2,875	710	20,383,904	0	0	0.00%	0
23.12.27	2,915	40	286,354	0	0	0.00%	0
23.12.26	2,975	60	153,032	0	0	0.00%	0
23.12.22	2,925	50	190,820	0	0	0.00%	0
23.12.21	2,940	15	136,685	0	0	0.00%	0
23.12.20	2,905	35	143,864	0	0	0.00%	0
23.12.19	2,865	40	143,884	0	0	0.00%	0
23.12.18	2,880	15	162,916	0	0	0.00%	0
23.12.15	2,935	55	153,564	0	0	0.00%	0
23.12.14	2,855	80	316,671	0	0	0.00%	0
23.12.13	2,900	45	242,897	0	0	0.00%	0
23.12.12	2,970	70	253,236	0	0	0.00%	0
23.12.11	3,050	80	347,640	0	0	0.00%	0
23.12.08	3,035	15	195,920	0	0	0.00%	0
23.12.07	3,135	100	449,733	0	0	0.00%	0
23.12.06	3,025	110	662,262	0	0	0.00%	0
23.12.05	3,230	205	1,458,240	0	0	0.00%	0
23.12.04	3,020	210	2,432,936	0	0	0.00%	0
23.12.01	2,990	30	179,071	0	0	0.00%	0
23.11.30	3,020	30	379,785	0	0	0.00%	0
23.11.29	2,925	95	247,296	0	0	0.00%	0
23.11.28	2,935	10	111,038	0	0	0.00%	0
23.11.27	2,965	30	219,250	0	0	0.00%	0
23.11.24	3,005	40	238,125	0	0	0.00%	0
23.11.23	2,885	120	598,653	0	0	0.00%	0
23.11.22	2,845	40	122,213	0	0	0.00%	0
23.11.21	2,840	5	102,733	0	0	0.00%	0
23.11.20	2,790	50	179,645	0	0	0.00%	0
23.11.17	2,795	5	91,346	0	0	0.00%	0
23.11.16	2,705	90	271,084	0	0	0.00%	0
23.11.15	2,675	30	175,888	0	0	0.00%	0
23.11.14	2,660	15	97,850	0	0	0.00%	0
23.11.13	2,680	20	457,998	0	0	0.00%	0
23.11.10	2,650	30	311,169	0	0	0.00%	0
23.11.09	2,615	35	669,791	0	0	0.00%	0
23.11.08	2,615	0	38,230	0	0	0.00%	0
23.11.07	2,665	50	58,589	0	0	0.00%	0
23.11.06	2,610	55	87,079	0	0	0.00%	0
23.11.03	2,605	5	40,290	0	0	0.00%	0
23.11.02	2,595	10	131,155	0	0	0.00%	0
23.11.01	2,535	60	83,051	0	0	0.00%	0
23.10.31	2,595	60	120,073	0	0	0.00%	0
23.10.30	2,550	45	33,716	0	0	0.00%	0
23.10.27	2,620	70	68,990	0	0	0.00%	0
23.10.26	2,700	80	165,916	0	0	0.00%	0
23.10.25	2,750	50	262,726	0	0	0.00%	0
23.10.24	2,550	200	1,570,926	0	0	0.00%	0
23.10.23	2,410	140	112,569	0	0	0.00%	0
23.10.20	2,505	95	102,792	0	0	0.00%	0
23.10.19	2,600	95	118,429	0	0	0.00%	0
23.10.18	2,560	40	46,224	0	0	0.00%	0
23.10.17	2,635	75	258,222	0	0	0.00%	0
23.10.16	2,800	165	222,833	0	0	0.00%	0
23.10.13	2,830	30	64,878	0	0	0.00%	0
23.10.12	2,765	65	91,725	0	0	0.00%	0
23.10.11	2,810	45	102,417	0	0	0.00%	0
23.10.10	2,820	10	121,241	0	0	0.00%	0
23.10.06	2,815	5	94,646	0	0	0.00%	0
23.10.05	2,780	35	209,618	0	0	0.00%	0
23.10.04	2,900	120	188,798	0	0	0.00%	0
23.09.27	2,875	25	147,453	0	0	0.00%	0
23.09.26	2,905	30	154,583	0	0	0.00%	0
23.09.25	2,860	45	186,171	0	0	0.00%	0
23.09.22	2,825	35	123,919	0	0	0.00%	0
23.09.21	3,015	190	563,800	0	0	0.00%	0
23.09.20	2,860	155	829,780	0	0	0.00%	0
23.09.19	2,845	15	190,770	0	0	0.00%	0
23.09.18	2,850	5	113,292	0	0	0.00%	0
23.09.15	2,775	75	166,389	0	0	0.00%	0
23.09.14	2,725	50	54,705	0	0	0.00%	0
23.09.13	2,750	25	58,520	0	0	0.00%	0
23.09.12	2,775	25	43,470	0	0	0.00%	0
23.09.11	2,760	15	85,476	0	0	0.00%	0
23.09.08	2,765	5	68,815	0	0	0.00%	0
23.09.07	2,775	10	66,444	0	0	0.00%	0
23.09.06	2,765	10	101,353	0	0	0.00%	0
23.09.05	2,785	20	48,127	0	0	0.00%	0
23.09.04	2,775	10	88,746	0	0	0.00%	0
23.09.01	2,815	40	67,176	0	0	0.00%	0
23.08.31	2,825	10	132,673	0	0	0.00%	0
23.08.30	2,855	30	193,918	0	0	0.00%	0
23.08.29	2,855	0	72,647	0	0	0.00%	0
23.08.28	2,800	55	128,614	0	0	0.00%	0
23.08.25	2,785	15	119,202	0	0	0.00%	0
23.08.24	2,725	60	89,000	0	0	0.00%	0
23.08.23	2,790	65	123,689	0	0	0.00%	0
23.08.22	2,775	15	57,371	0	0	0.00%	0
23.08.21	2,780	5	98,469	0	0	0.00%	0
23.08.18	2,800	20	117,107	0	0	0.00%	0
23.08.17	2,825	25	110,429	0	0	0.00%	0
23.08.16	2,865	40	184,010	0	0	0.00%	0
23.08.14	2,885	20	104,212	0	0	0.00%	0
23.08.11	2,820	65	340,663	0	0	0.00%	0
23.08.10	2,805	15	175,525	0	0	0.00%	0
23.08.09	2,860	55	222,762	0	0	0.00%	0
23.08.08	2,890	30	506,749	0	0	0.00%	0
23.08.07	2,710	180	1,341,605	0	0	0.00%	0
23.08.04	2,715	5	379,285	0	0	0.00%	0
23.08.03	2,750	35	827,556	0	0	0.00%	0
23.08.02	2,480	270	2,932,244	0	0	0.00%	0
23.08.01	2,190	290	6,357,179	0	0	0.00%	0
23.07.31	2,145	45	75,332	0	0	0.00%	0
23.07.28	2,105	40	134,278	0	0	0.00%	0
23.07.27	2,025	80	217,639	0	0	0.00%	0
23.07.26	2,190	140	487,704	0	0	0.00%	0
23.07.25	2,285	95	173,771	0	0	0.00%	0
23.07.24	2,330	45	95,548	0	0	0.00%	0
23.07.21	2,305	25	52,913	0	0	0.00%	0
23.07.20	2,310	5	64,755	0	0	0.00%	0
23.07.19	2,290	20	199,397	0	0	0.00%	0
23.07.18	2,335	45	130,179	0	0	0.00%	0
23.07.17	2,390	55	73,132	0	0	0.00%	0
23.07.14	2,350	40	154,021	0	0	0.00%	0
23.07.13	2,310	40	126,267	0	0	0.00%	0
23.07.12	2,345	35	109,259	0	0	0.00%	0
23.07.11	2,335	10	65,248	0	0	0.00%	0
23.07.10	2,335	0	71,270	0	0	0.00%	0
23.07.07	2,410	75	98,464	0	0	0.00%	0
23.07.06	2,475	65	126,047	0	0	0.00%	0
23.07.05	2,490	15	101,978	0	0	0.00%	0
23.07.04	2,495	5	70,360	0	0	0.00%	0
23.07.03	2,475	20	70,198	0	0	0.00%	0
23.06.30	2,475	0	53,747	0	0	0.00%	0
23.06.29	2,480	5	43,456	0	0	0.00%	0
23.06.28	2,480	0	54,199	0	0	0.00%	0
23.06.27	2,480	0	64,093	0	0	0.00%	0
23.06.26	2,500	20	89,129	0	0	0.00%	0
23.06.23	2,535	35	69,608	0	0	0.00%	0
23.06.22	2,485	50	803,692	0	0	0.00%	0
23.06.21	2,490	5	101,584	0	0	0.00%	0
23.06.20	2,485	5	57,449	0	0	0.00%	0
23.06.19	2,495	10	70,289	0	0	0.00%	0
23.06.16	2,500	5	35,628	0	0	0.00%	0
23.06.15	2,490	10	55,612	0	0	0.00%	0
23.06.14	2,490	0	80,257	0	0	0.00%	0
23.06.13	2,505	15	117,490	0	0	0.00%	0
23.06.12	2,535	30	164,473	0	0	0.00%	0
23.06.09	2,535	0	48,716	0	0	0.00%	0
23.06.08	2,535	0	62,713	0	0	0.00%	0
23.06.07	2,545	10	144,628	0	0	0.00%	0
23.06.05	2,535	10	45,090	0	0	0.00%	0
23.06.02	2,535	0	35,514	0	0	0.00%	0
23.06.01	2,540	5	70,978	0	0	0.00%	0
23.05.31	2,545	5	41,908	0	0	0.00%	0
23.05.30	2,555	10	52,199	0	0	0.00%	0
23.05.26	2,550	5	163,561	0	0	0.00%	0
23.05.25	2,575	25	68,942	0	0	0.00%	0
23.05.24	2,580	5	52,548	0	0	0.00%	0
23.05.23	2,580	0	61,479	0	0	0.00%	0
23.05.22	2,585	5	59,414	0	0	0.00%	0
23.05.19	2,615	30	149,793	0	0	0.00%	0
23.05.18	2,580	35	59,138	0	0	0.00%	0
23.05.17	2,545	35	67,106	0	0	0.00%	0
23.05.16	2,600	55	90,966	0	0	0.00%	0
23.05.15	2,600	0	99,168	0	0	0.00%	0
23.05.12	2,625	25	43,445	0	0	0.00%	0
23.05.11	2,625	0	84,882	0	0	0.00%	0
23.05.10	2,630	5	47,342	0	0	0.00%	0
23.05.09	2,675	45	68,333	0	0	0.00%	0
23.05.08	2,655	20	97,217	0	0	0.00%	0
23.05.04	2,675	20	66,024	0	0	0.00%	0
23.05.03	2,660	15	86,541	0	0	0.00%	0
23.05.02	2,620	40	98,190	0	0	0.00%	0
23.04.28	2,620	0	107,226	0	0	0.00%	0
23.04.27	2,630	10	82,758	0	0	0.00%	0
23.04.26	2,595	35	84,911	0	0	0.00%	0
23.04.25	2,630	35	167,365	0	0	0.00%	0
23.04.24	2,670	40	143,984	0	0	0.00%	0
23.04.21	2,735	45	124,600	0	0	0.00%	0
23.04.20	2,785	50	152,948	0	0	0.00%	0
23.04.19	2,820	35	478,502	0	0	0.00%	0
23.04.18	2,865	45	167,766	0	0	0.00%	0
23.04.17	2,845	20	165,775	0	0	0.00%	0
23.04.14	2,810	15	263,341	0	0	0.00%	0
23.04.13	2,785	25	97,461	0	0	0.00%	0
23.04.12	2,770	15	150,219	0	0	0.00%	0
23.04.11	2,720	50	273,207	0	0	0.00%	0
23.04.10	2,755	35	223,491	0	0	0.00%	0
23.04.07	2,755	0	71,229	0	0	0.00%	0
23.04.06	2,795	40	151,207	0	0	0.00%	0
23.04.05	2,770	25	199,018	0	0	0.00%	0
23.04.04	2,735	35	192,007	0	0	0.00%	0
23.04.03	2,735	0	101,227	0	0	0.00%	0
23.03.31	2,780	45	202,973	0	0	0.00%	0
23.03.30	2,700	80	377,047	0	0	0.00%	0
23.03.29	2,695	5	110,789	0	0	0.00%	0
23.03.28	2,695	0	157,833	0	0	0.00%	0
23.03.27	2,695	0	546,146	0	0	0.00%	0
23.03.24	2,695	0	132,947	0	0	0.00%	0
23.03.23	2,740	45	277,078	0	0	0.00%	0
23.03.22	2,650	90	331,484	0	0	0.00%	0
23.03.21	2,730	80	252,946	0	0	0.00%	0
23.03.20	2,570	160	1,158,746	0	0	0.00%	0
23.03.17	2,520	50	369,093	0	0	0.00%	0
23.03.16	2,520	0	201,044	0	0	0.00%	0
23.03.15	2,480	40	152,460	0	0	0.00%	0
23.03.14	2,555	75	321,476	0	0	0.00%	0
23.03.13	2,560	5	165,957	0	0	0.00%	0
23.03.10	2,655	95	159,490	0	0	0.00%	0
23.03.09	2,675	20	199,770	0	0	0.00%	0
23.03.08	2,715	40	185,960	0	0	0.00%	0
23.03.07	2,730	15	149,818	0	0	0.00%	0
23.03.06	2,720	10	166,013	0	0	0.00%	0
23.03.03	2,720	5	160,091	0	0	0.00%	0
23.03.02	2,775	55	168,263	0	0	0.00%	0
23.02.28	2,755	20	70,923	0	0	0.00%	0
23.02.27	2,800	45	137,066	0	0	0.00%	0
23.02.24	2,860	55	225,557	0	0	0.00%	0
23.02.23	2,845	15	272,375	0	0	0.00%	0
23.02.22	2,900	55	963,640	0	0	0.00%	0
23.02.21	2,870	30	161,464	0	0	0.00%	0
23.02.20	2,865	15	170,230	0	0	0.00%	0
23.02.17	2,910	45	149,935	0	0	0.00%	0
23.02.16	2,825	85	423,283	0	0	0.00%	0
23.02.15	2,920	95	255,932	0	0	0.00%	0
23.02.14	2,915	5	129,127	0	0	0.00%	0
23.02.13	2,950	35	153,716	0	0	0.00%	0
23.02.10	3,055	105	253,037	0	0	0.00%	0
23.02.09	3,060	5	208,533	0	0	0.00%	0
23.02.08	3,035	25	403,912	0	0	0.00%	0
23.02.06	2,985	30	366,970	0	0	0.00%	0
23.02.03	3,000	15	210,112	0	0	0.00%	0
23.02.02	2,905	95	439,797	0	0	0.00%	0
23.02.01	2,960	55	702,658	0	0	0.00%	0
23.01.31	2,980	20	156,327	0	0	0.00%	0
23.01.30	2,995	15	273,435	0	0	0.00%	0
23.01.27	2,985	15	300,591	0	0	0.00%	0
23.01.25	2,880	80	869,980	0	0	0.00%	0
23.01.20	2,880	25	191,235	0	0	0.00%	0
23.01.19	2,855	45	127,098	0	0	0.00%	0
23.01.18	2,900	25	273,440	0	0	0.00%	0
23.01.17	2,875	10	228,900	0	0	0.00%	0
23.01.16	2,885	80	420,033	0	0	0.00%	0
23.01.13	2,805	10	226,179	0	0	0.00%	0
23.01.12	2,795	80	394,517	0	0	0.00%	0
23.01.11	2,715	45	140,013	0	0	0.00%	0
23.01.10	2,670	10	198,643	0	0	0.00%	0
23.01.09	2,660	60	184,554	0	0	0.00%	0
23.01.06	2,600	40	114,900	0	0	0.00%	0
23.01.05	2,560	0	136,317	0	0	0.00%	0
23.01.04	2,560	50	133,328	0	0	0.00%	0
23.01.03	2,510	5	285,587	0	0	0.00%	0
23.01.02	2,505	115	312,677	0	0	0.00%	0
22.12.29	2,620	115	368,220	0	0	0.00%	0
22.12.28	2,735	175	571,226	0	0	0.00%	0
22.12.27	2,910	60	336,714	0	0	0.00%	0
22.12.26	2,850	25	149,515	0	0	0.00%	0
22.12.23	2,825	50	196,620	0	0	0.00%	0
22.12.22	2,875	75	159,053	0	0	0.00%	0
22.12.21	2,800	30	141,144	0	0	0.00%	0
22.12.20	2,830	65	368,079	0	0	0.00%	0
22.12.19	2,895	25	113,475	0	0	0.00%	0
22.12.16	2,870	40	199,119	0	0	0.00%	0
22.12.15	2,910	90	1,902,483	0	0	0.00%	0
22.12.14	3,000	200	665,376	0	0	0.00%	0
22.12.13	2,800	20	170,565	0	0	0.00%	0
22.12.12	2,820	5	94,679	0	0	0.00%	0
22.12.09	2,815	55	147,923	0	0	0.00%	0
22.12.08	2,760	135	387,481	0	0	0.00%	0
22.12.07	2,895	65	160,133	0	0	0.00%	0
22.12.06	2,960	25	180,292	0	0	0.00%	0
22.12.05	2,985	10	173,266	0	0	0.00%	0
22.12.02	2,975	10	262,696	0	0	0.00%	0
22.12.01	2,985	25	370,329	0	0	0.00%	0
22.11.30	2,960	15	247,624	0	0	0.00%	0
22.11.29	2,945	70	194,620	0	0	0.00%	0
22.11.28	2,875	95	208,521	0	0	0.00%	0
22.11.25	2,970	5	134,657	0	0	0.00%	0
22.11.24	2,965	65	723,163	0	0	0.00%	0
22.11.23	2,900	35	171,396	0	0	0.00%	0
22.11.22	2,865	25	371,672	0	0	0.00%	0
22.11.21	2,840	105	322,867	0	0	0.00%	0
22.11.18	2,945	25	167,141	0	0	0.00%	0
22.11.17	2,970	20	153,951	0	0	0.00%	0
22.11.16	2,990	0	181,676	0	0	0.00%	0
22.11.15	2,990	0	327,423	0	0	0.00%	0
22.11.14	2,990	35	556,602	0	0	0.00%	0
22.11.11	2,955	55	431,213	0	0	0.00%	0
22.11.10	2,900	10	388,726	0	0	0.00%	0
22.11.09	2,910	25	297,588	0	0	0.00%	0
22.11.08	2,935	80	586,017	0	0	0.00%	0
22.11.07	3,015	235	2,212,672	0	0	0.00%	0
22.11.04	2,780	0	314,984	0	0	0.00%	0
22.11.03	2,780	30	562,042	0	0	0.00%	0
22.11.02	2,750	0	168,480	0	0	0.00%	0
22.11.01	2,750	20	230,912	0	0	0.00%	0
22.10.31	2,730	5	145,338	0	0	0.00%	0
22.10.28	2,725	30	128,520	0	0	0.00%	0
22.10.27	2,755	85	172,178	0	0	0.00%	0
22.10.26	2,670	10	99,366	0	0	0.00%	0
22.10.25	2,680	75	197,474	0	0	0.00%	0
22.10.24	2,605	15	139,363	0	0	0.00%	0
22.10.21	2,620	10	106,886	0	0	0.00%	0
22.10.20	2,630	50	91,330	0	0	0.00%	0
22.10.19	2,680	20	424,833	0	0	0.00%	0
22.10.18	2,700	90	257,662	0	0	0.00%	0
22.10.17	2,610	25	176,748	0	0	0.00%	0
22.10.14	2,585	185	361,894	0	0	0.00%	0
22.10.13	2,400	150	299,193	0	0	0.00%	0
22.10.12	2,550	25	321,709	0	0	0.00%	0
22.10.11	2,525	235	464,353	0	0	0.00%	0
22.10.07	2,760	10	476,907	0	0	0.00%	0
22.10.06	2,750	40	185,929	0	0	0.00%	0
22.10.05	2,710	100	239,853	0	0	0.00%	0
22.10.04	2,810	95	289,618	0	0	0.00%	0
22.09.30	2,715	10	192,183	0	0	0.00%	0
22.09.29	2,725	35	285,835	0	0	0.00%	0
22.09.28	2,690	200	617,340	0	0	0.00%	0
22.09.27	2,890	10	784,424	0	0	0.00%	0
22.09.26	2,880	255	672,595	0	0	0.00%	0
22.09.23	3,135	135	264,947	0	0	0.00%	0
22.09.22	3,270	125	225,959	0	0	0.00%	0
22.09.21	3,395	25	178,250	0	0	0.00%	0
22.09.20	3,420	90	350,107	0	0	0.00%	0
22.09.19	3,330	15	219,025	0	0	0.00%	0
22.09.16	3,315	20	180,475	0	0	0.00%	0
22.09.15	3,295	20	257,551	0	0	0.00%	0
22.09.14	3,275	65	170,301	0	0	0.00%	0
22.09.13	3,340	90	280,466	0	0	0.00%	0
22.09.08	3,250	20	154,064	0	0	0.00%	0
22.09.07	3,230	70	209,215	0	0	0.00%	0
22.09.06	3,300	50	91,330	0	0	0.00%	0