매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	936	0	73,290	895	378,087	0.73%	51,416,492
24.11.20	916	20	63,763	-3,047	377,192	0.73%	51,417,387
24.11.19	917	1	20,399	40,823	380,239	0.73%	51,414,340
24.11.18	914	3	201,128	2,067	339,416	0.66%	51,455,163
24.11.15	902	12	105,203	-30,688	337,349	0.65%	51,457,230
24.11.14	899	24	168,082	14,754	368,037	0.71%	51,426,542
24.11.13	923	24	279,922	54,419	353,283	0.68%	51,441,296
24.11.12	975	52	388,914	-75,852	298,864	0.58%	51,495,715
24.11.11	1,003	28	334,542	-2,399	374,716	0.72%	51,419,863
24.11.08	1,005	2	76,661	31,678	377,115	0.73%	51,417,464
24.11.07	1,005	0	221,573	345,437	345,437	0.67%	51,449,142
24.11.06	1,031	26	261,308	0	0	0.00%	0
24.11.05	1,032	1	56,526	0	0	0.00%	0
24.11.04	1,026	6	96,764	0	0	0.00%	0
24.11.01	1,024	2	217,287	0	0	0.00%	0
24.10.31	1,021	3	197,384	0	0	0.00%	0
24.10.30	1,017	4	148,973	0	0	0.00%	0
24.10.29	1,020	3	140,819	0	0	0.00%	0
24.10.28	1,010	10	279,783	0	0	0.00%	0
24.10.25	1,052	42	745,013	0	0	0.00%	0
24.10.24	1,011	41	9,081,684	0	0	0.00%	0
24.10.23	998	13	93,276	0	0	0.00%	0
24.10.22	1,005	7	162,329	0	0	0.00%	0
24.10.21	1,011	6	178,540	0	0	0.00%	0
24.10.18	1,031	20	166,603	0	0	0.00%	0
24.10.17	1,032	1	99,145	0	0	0.00%	0
24.10.16	1,047	15	92,183	0	0	0.00%	0
24.10.15	1,044	3	52,003	0	0	0.00%	0
24.10.14	1,055	11	51,224	0	0	0.00%	0
24.10.11	1,052	3	119,624	0	0	0.00%	0
24.10.10	1,063	11	99,109	0	0	0.00%	0
24.10.08	1,063	0	59,652	0	0	0.00%	0
24.10.07	1,021	42	140,515	0	0	0.00%	0
24.10.04	1,043	22	157,165	0	0	0.00%	0
24.10.02	1,056	13	162,149	0	0	0.00%	0
24.09.30	1,069	13	270,182	0	0	0.00%	0
24.09.27	1,091	22	270,612	0	0	0.00%	0
24.09.26	1,102	11	194,259	0	0	0.00%	0
24.09.25	1,092	10	124,894	0	0	0.00%	0
24.09.24	1,090	2	108,061	0	0	0.00%	0
24.09.23	1,113	23	352,873	0	0	0.00%	0
24.09.20	1,128	15	212,078	0	0	0.00%	0
24.09.19	1,130	2	295,351	0	0	0.00%	0
24.09.13	1,112	18	452,115	0	0	0.00%	0
24.09.12	1,073	39	563,432	0	0	0.00%	0
24.09.11	1,096	23	1,004,498	0	0	0.00%	0
24.09.10	1,153	57	2,207,427	0	0	0.00%	0
24.09.09	1,213	60	2,490,341	0	0	0.00%	0
24.09.06	1,051	162	28,338,229	0	0	0.00%	0
24.09.05	1,083	32	458,720	0	0	0.00%	0
24.09.04	1,132	49	673,583	0	0	0.00%	0
24.09.03	1,152	20	643,712	0	0	0.00%	0
24.09.02	1,182	30	709,063	0	0	0.00%	0
24.08.30	1,160	22	6,864,957	0	0	0.00%	0
24.08.29	1,220	60	919,595	0	0	0.00%	0
24.08.28	1,264	44	1,673,073	0	0	0.00%	0
24.08.27	1,239	25	8,237,458	0	0	0.00%	0
24.08.26	1,130	109	35,297,530	0	0	0.00%	0
24.08.23	1,085	45	2,523,240	0	0	0.00%	0
24.08.22	1,090	5	16,945	0	0	0.00%	0
24.08.21	1,087	3	23,109	0	0	0.00%	0
24.08.20	1,084	3	11,295	0	0	0.00%	0
24.08.19	1,087	3	41,015	0	0	0.00%	0
24.08.16	1,095	8	49,700	0	0	0.00%	0
24.08.14	1,088	7	30,152	0	0	0.00%	0
24.08.13	1,101	13	101,452	0	0	0.00%	0
24.08.12	1,041	60	144,277	0	0	0.00%	0
24.08.09	1,028	13	23,502	0	0	0.00%	0
24.08.08	1,021	7	15,958	0	0	0.00%	0
24.08.07	1,017	4	103,158	0	0	0.00%	0
24.08.06	1,000	17	97,124	0	0	0.00%	0
24.08.05	1,127	127	302,430	0	0	0.00%	0
24.08.02	1,121	6	48,901	0	0	0.00%	0
24.08.01	1,110	11	52,664	0	0	0.00%	0
24.07.31	1,109	1	31,690	0	0	0.00%	0
24.07.30	1,120	11	24,929	0	0	0.00%	0
24.07.29	1,127	7	32,757	0	0	0.00%	0
24.07.26	1,120	7	8,503	0	0	0.00%	0
24.07.25	1,123	3	18,043	0	0	0.00%	0
24.07.24	1,121	2	10,196	0	0	0.00%	0
24.07.23	1,126	5	14,377	0	0	0.00%	0
24.07.22	1,122	4	34,377	0	0	0.00%	0
24.07.19	1,124	2	26,457	0	0	0.00%	0
24.07.18	1,124	0	18,927	0	0	0.00%	0
24.07.17	1,121	3	27,063	0	0	0.00%	0
24.07.16	1,124	3	16,713	0	0	0.00%	0
24.07.15	1,111	13	29,780	0	0	0.00%	0
24.07.12	1,116	5	6,958	0	0	0.00%	0
24.07.11	1,105	11	42,151	0	0	0.00%	0
24.07.10	1,113	8	22,130	0	0	0.00%	0
24.07.09	1,115	2	20,302	0	0	0.00%	0
24.07.08	1,099	16	35,297	0	0	0.00%	0
24.07.05	1,081	18	30,109	0	0	0.00%	0
24.07.04	1,094	13	68,382	0	0	0.00%	0
24.07.03	1,099	5	21,012	0	0	0.00%	0
24.07.02	1,104	5	47,258	0	0	0.00%	0
24.07.01	1,108	4	36,086	0	0	0.00%	0
24.06.28	1,108	0	84,341	0	0	0.00%	0
24.06.27	1,121	13	42,292	0	0	0.00%	0
24.06.26	1,123	2	13,206	0	0	0.00%	0
24.06.25	1,117	6	23,316	0	0	0.00%	0
24.06.24	1,130	13	42,995	0	0	0.00%	0
24.06.21	1,135	5	20,053	0	0	0.00%	0
24.06.20	1,136	1	49,610	0	0	0.00%	0
24.06.19	1,137	1	14,866	0	0	0.00%	0
24.06.18	1,142	5	24,348	0	0	0.00%	0
24.06.17	1,142	0	14,578	0	0	0.00%	0
24.06.14	1,155	13	35,293	0	0	0.00%	0
24.06.13	1,159	4	22,051	0	0	0.00%	0
24.06.12	1,163	4	32,458	0	0	0.00%	0
24.06.11	1,166	3	18,244	0	0	0.00%	0
24.06.10	1,161	5	41,969	0	0	0.00%	0
24.06.07	1,141	20	39,327	0	0	0.00%	0
24.06.05	1,135	6	20,877	0	0	0.00%	0
24.06.04	1,143	8	34,916	0	0	0.00%	0
24.06.03	1,140	3	43,996	0	0	0.00%	0
24.05.31	1,138	2	28,047	0	0	0.00%	0
24.05.30	1,165	27	92,961	0	0	0.00%	0
24.05.29	1,176	11	37,304	0	0	0.00%	0
24.05.28	1,169	7	34,779	0	0	0.00%	0
24.05.27	1,168	1	15,420	0	0	0.00%	0
24.05.24	1,185	17	27,492	0	0	0.00%	0
24.05.23	1,181	4	33,642	0	0	0.00%	0
24.05.22	1,182	1	29,543	0	0	0.00%	0
24.05.21	1,186	4	36,261	0	0	0.00%	0
24.05.20	1,197	11	70,805	0	0	0.00%	0
24.05.17	1,194	3	36,560	0	0	0.00%	0
24.05.16	1,204	10	70,472	0	0	0.00%	0
24.05.14	1,200	4	26,400	0	0	0.00%	0
24.05.13	1,203	3	23,549	0	0	0.00%	0
24.05.10	1,221	18	66,972	0	0	0.00%	0
24.05.09	1,230	9	76,251	0	0	0.00%	0
24.05.08	1,227	3	48,453	0	0	0.00%	0
24.05.07	1,227	0	81,399	0	0	0.00%	0
24.05.03	1,224	3	80,451	0	0	0.00%	0
24.05.02	1,202	22	110,245	0	0	0.00%	0
24.04.30	1,211	9	62,848	0	0	0.00%	0
24.04.29	1,187	24	107,566	0	0	0.00%	0
24.04.26	1,198	11	56,699	0	0	0.00%	0
24.04.25	1,183	15	41,096	0	0	0.00%	0
24.04.24	1,168	15	55,900	0	0	0.00%	0
24.04.23	1,177	9	808,036	0	0	0.00%	0
24.04.22	1,188	11	151,317	0	0	0.00%	0
24.04.19	1,152	36	573,792	0	0	0.00%	0
24.04.18	1,158	6	76,776	0	0	0.00%	0
24.04.17	1,130	28	163,028	0	0	0.00%	0
24.04.16	1,128	2	170,477	0	0	0.00%	0
24.04.15	1,139	11	182,171	0	0	0.00%	0
24.04.12	1,156	17	163,076	0	0	0.00%	0
24.04.11	1,184	28	167,154	0	0	0.00%	0
24.04.09	1,125	59	473,066	0	0	0.00%	0
24.04.08	1,115	10	3,200,740	0	0	0.00%	0
24.04.05	1,123	8	23,136	0	0	0.00%	0
24.04.04	1,121	2	18,509	0	0	0.00%	0
24.04.03	1,117	4	14,121	0	0	0.00%	0
24.04.02	1,125	8	31,847	0	0	0.00%	0
24.04.01	1,116	9	26,706	0	0	0.00%	0
24.03.29	1,110	6	39,143	0	0	0.00%	0
24.03.28	1,123	13	59,464	0	0	0.00%	0
24.03.27	1,120	3	52,484	0	0	0.00%	0
24.03.26	1,118	2	37,028	0	0	0.00%	0
24.03.25	1,120	2	35,290	0	0	0.00%	0
24.03.22	1,116	4	24,091	0	0	0.00%	0
24.03.21	1,112	4	39,660	0	0	0.00%	0
24.03.20	1,115	3	129,337	0	0	0.00%	0
24.03.19	1,116	1	122,879	0	0	0.00%	0
24.03.18	1,121	5	54,916	0	0	0.00%	0
24.03.15	1,120	1	28,661	0	0	0.00%	0
24.03.14	1,117	3	34,364	0	0	0.00%	0
24.03.13	1,121	4	23,326	0	0	0.00%	0
24.03.12	1,127	6	50,315	0	0	0.00%	0
24.03.11	1,125	2	25,109	0	0	0.00%	0
24.03.08	1,116	9	37,642	0	0	0.00%	0
24.03.07	1,117	1	55,775	0	0	0.00%	0
24.03.06	1,118	1	52,624	0	0	0.00%	0
24.03.05	1,134	16	56,706	0	0	0.00%	0
24.03.04	1,142	8	51,257	0	0	0.00%	0
24.02.29	1,148	6	47,045	0	0	0.00%	0
24.02.28	1,149	1	22,085	0	0	0.00%	0
24.02.27	1,165	16	60,696	0	0	0.00%	0
24.02.26	1,166	1	14,931	0	0	0.00%	0
24.02.23	1,169	3	22,305	0	0	0.00%	0
24.02.22	1,177	8	23,402	0	0	0.00%	0
24.02.21	1,176	1	23,721	0	0	0.00%	0
24.02.20	1,159	17	20,094	0	0	0.00%	0
24.02.19	1,157	2	33,122	0	0	0.00%	0
24.02.16	1,149	8	22,175	0	0	0.00%	0
24.02.15	1,149	0	37,366	0	0	0.00%	0
24.02.14	1,149	0	37,040	0	0	0.00%	0
24.02.13	1,152	3	52,427	0	0	0.00%	0
24.02.08	1,156	4	29,406	0	0	0.00%	0
24.02.07	1,159	3	46,240	0	0	0.00%	0
24.02.06	1,163	4	25,322	0	0	0.00%	0
24.02.05	1,174	11	59,171	0	0	0.00%	0
24.02.02	1,167	7	25,123	0	0	0.00%	0
24.02.01	1,166	1	27,420	0	0	0.00%	0
24.01.31	1,177	11	24,511	0	0	0.00%	0
24.01.30	1,167	10	40,655	0	0	0.00%	0
24.01.29	1,197	30	64,206	0	0	0.00%	0
24.01.26	1,208	11	87,323	0	0	0.00%	0
24.01.25	1,210	2	18,689	0	0	0.00%	0
24.01.24	1,216	6	24,481	0	0	0.00%	0
24.01.23	1,206	10	17,023	0	0	0.00%	0
24.01.22	1,216	10	25,364	0	0	0.00%	0
24.01.19	1,211	5	32,138	0	0	0.00%	0
24.01.18	1,208	3	56,261	0	0	0.00%	0
24.01.17	1,218	10	62,538	0	0	0.00%	0
24.01.16	1,205	13	97,065	0	0	0.00%	0
24.01.15	1,198	7	35,801	0	0	0.00%	0
24.01.12	1,190	8	23,803	0	0	0.00%	0
24.01.11	1,180	10	28,339	0	0	0.00%	0
24.01.10	1,182	2	24,466	0	0	0.00%	0
24.01.09	1,183	1	21,130	0	0	0.00%	0
24.01.08	1,186	3	32,564	0	0	0.00%	0
24.01.05	1,185	1	8,919	0	0	0.00%	0
24.01.04	1,184	1	10,225	0	0	0.00%	0
24.01.03	1,187	3	12,688	0	0	0.00%	0
24.01.02	1,179	8	18,652	0	0	0.00%	0
23.12.28	1,175	4	38,048	0	0	0.00%	0
23.12.27	1,180	5	32,086	0	0	0.00%	0
23.12.26	1,188	8	36,417	0	0	0.00%	0
23.12.22	1,190	2	45,736	0	0	0.00%	0
23.12.21	1,194	4	45,353	0	0	0.00%	0
23.12.20	1,197	3	14,689	0	0	0.00%	0
23.12.19	1,196	1	14,069	0	0	0.00%	0
23.12.18	1,196	0	21,783	0	0	0.00%	0
23.12.15	1,200	4	17,243	0	0	0.00%	0
23.12.14	1,205	5	23,282	0	0	0.00%	0
23.12.13	1,219	14	26,917	0	0	0.00%	0
23.12.12	1,217	2	22,000	0	0	0.00%	0
23.12.11	1,216	1	20,445	0	0	0.00%	0
23.12.08	1,213	3	10,969	0	0	0.00%	0
23.12.07	1,226	13	19,957	0	0	0.00%	0
23.12.06	1,213	13	25,794	0	0	0.00%	0
23.12.05	1,225	12	32,713	0	0	0.00%	0
23.12.04	1,208	17	57,735	0	0	0.00%	0
23.12.01	1,202	6	28,047	0	0	0.00%	0
23.11.30	1,200	2	17,229	0	0	0.00%	0
23.11.29	1,206	6	28,024	0	0	0.00%	0
23.11.28	1,204	2	8,702	0	0	0.00%	0
23.11.27	1,219	15	32,849	0	0	0.00%	0
23.11.24	1,209	10	14,671	0	0	0.00%	0
23.11.23	1,225	16	47,872	0	0	0.00%	0
23.11.22	1,239	14	22,574	0	0	0.00%	0
23.11.21	1,236	3	30,339	0	0	0.00%	0
23.11.20	1,221	15	41,452	0	0	0.00%	0
23.11.17	1,222	1	24,425	0	0	0.00%	0
23.11.16	1,221	7	22,072	0	0	0.00%	0
23.11.15	1,163	58	194,889	0	0	0.00%	0
23.11.14	1,168	5	45,909	0	0	0.00%	0
23.11.13	1,177	9	17,355	0	0	0.00%	0
23.11.10	1,171	6	12,564	0	0	0.00%	0
23.11.09	1,178	7	16,320	0	0	0.00%	0
23.11.08	1,170	8	31,268	0	0	0.00%	0
23.11.07	1,186	16	42,009	0	0	0.00%	0
23.11.06	1,187	1	40,739	0	0	0.00%	0
23.11.03	1,181	6	80,067	0	0	0.00%	0
23.11.02	1,177	4	48,531	0	0	0.00%	0
23.11.01	1,175	2	84,991	0	0	0.00%	0
23.10.31	1,116	59	387,146	0	0	0.00%	0
23.10.30	1,098	18	54,417	0	0	0.00%	0
23.10.27	1,096	2	70,667	0	0	0.00%	0
23.10.26	1,152	56	120,233	0	0	0.00%	0
23.10.25	1,132	20	30,136	0	0	0.00%	0
23.10.24	1,104	28	74,270	0	0	0.00%	0
23.10.23	1,130	26	96,020	0	0	0.00%	0
23.10.20	1,156	26	47,203	0	0	0.00%	0
23.10.19	1,185	29	68,309	0	0	0.00%	0
23.10.18	1,216	31	59,871	0	0	0.00%	0
23.10.17	1,224	8	85,359	0	0	0.00%	0
23.10.16	1,234	10	312,782	0	0	0.00%	0
23.10.13	1,158	76	174,025	0	0	0.00%	0
23.10.12	1,140	18	26,947	0	0	0.00%	0
23.10.11	1,130	10	60,462	0	0	0.00%	0
23.10.10	1,149	19	28,233	0	0	0.00%	0
23.10.06	1,136	13	65,381	0	0	0.00%	0
23.10.05	1,174	38	133,596	0	0	0.00%	0
23.10.04	1,189	15	83,012	0	0	0.00%	0
23.09.27	1,149	40	61,781	0	0	0.00%	0
23.09.26	1,173	24	112,747	0	0	0.00%	0
23.09.25	1,199	26	121,585	0	0	0.00%	0
23.09.22	1,216	17	105,482	0	0	0.00%	0
23.09.21	1,223	7	51,377	0	0	0.00%	0
23.09.20	1,227	4	44,727	0	0	0.00%	0
23.09.19	1,230	3	50,541	0	0	0.00%	0
23.09.18	1,235	5	52,774	0	0	0.00%	0
23.09.15	1,230	5	63,199	0	0	0.00%	0
23.09.14	1,213	17	18,045	0	0	0.00%	0
23.09.13	1,215	2	58,060	0	0	0.00%	0
23.09.12	1,222	7	48,957	0	0	0.00%	0
23.09.11	1,229	7	36,259	0	0	0.00%	0
23.09.08	1,220	9	78,452	0	0	0.00%	0
23.09.07	1,239	19	44,125	0	0	0.00%	0
23.09.06	1,238	1	29,543	0	0	0.00%	0
23.09.05	1,231	7	42,441	0	0	0.00%	0
23.09.04	1,250	19	35,824	0	0	0.00%	0
23.09.01	1,266	16	43,354	0	0	0.00%	0
23.08.31	1,267	1	68,827	0	0	0.00%	0
23.08.30	1,262	5	33,246	0	0	0.00%	0
23.08.29	1,250	12	95,917	0	0	0.00%	0
23.08.28	1,235	15	60,824	0	0	0.00%	0
23.08.25	1,214	21	73,811	0	0	0.00%	0
23.08.24	1,211	3	68,139	0	0	0.00%	0
23.08.23	1,223	12	51,627	0	0	0.00%	0
23.08.22	1,212	11	122,058	0	0	0.00%	0
23.08.21	1,202	10	172,426	0	0	0.00%	0
23.08.18	1,220	18	195,064	0	0	0.00%	0
23.08.17	1,244	24	176,682	0	0	0.00%	0
23.08.16	1,287	43	249,634	0	0	0.00%	0
23.08.14	1,316	29	115,486	0	0	0.00%	0
23.08.11	1,306	10	142,931	0	0	0.00%	0
23.08.10	1,278	28	169,479	0	0	0.00%	0
23.08.09	1,283	5	230,294	0	0	0.00%	0
23.08.08	1,295	12	126,745	0	0	0.00%	0
23.08.07	1,294	1	80,871	0	0	0.00%	0
23.08.04	1,291	3	27,395	0	0	0.00%	0
23.08.03	1,307	16	51,995	0	0	0.00%	0
23.08.02	1,313	6	108,296	0	0	0.00%	0
23.08.01	1,306	7	36,982	0	0	0.00%	0
23.07.31	1,301	5	22,353	0	0	0.00%	0
23.07.28	1,278	23	51,432	0	0	0.00%	0
23.07.27	1,263	15	93,639	0	0	0.00%	0
23.07.26	1,326	85	232,329	0	0	0.00%	0
23.07.25	1,350	24	147,691	0	0	0.00%	0
23.07.24	1,380	30	105,113	0	0	0.00%	0
23.07.21	1,373	7	36,540	0	0	0.00%	0
23.07.20	1,371	2	28,595	0	0	0.00%	0
23.07.19	1,393	22	49,988	0	0	0.00%	0
23.07.18	1,400	7	70,018	0	0	0.00%	0
23.07.17	1,409	9	69,574	0	0	0.00%	0
23.07.14	1,408	1	39,405	0	0	0.00%	0
23.07.13	1,425	17	40,958	0	0	0.00%	0
23.07.12	1,407	18	70,358	0	0	0.00%	0
23.07.11	1,404	3	30,886	0	0	0.00%	0
23.07.10	1,394	10	39,083	0	0	0.00%	0
23.07.07	1,406	12	89,480	0	0	0.00%	0
23.07.06	1,450	44	158,121	0	0	0.00%	0
23.07.05	1,462	12	55,811	0	0	0.00%	0
23.07.04	1,461	1	81,331	0	0	0.00%	0
23.07.03	1,450	11	60,454	0	0	0.00%	0
23.06.30	1,452	2	100,487	0	0	0.00%	0
23.06.29	1,457	5	88,750	0	0	0.00%	0
23.06.28	1,458	1	49,050	0	0	0.00%	0
23.06.27	1,459	1	55,577	0	0	0.00%	0
23.06.26	1,460	1	50,833	0	0	0.00%	0
23.06.23	1,480	20	58,342	0	0	0.00%	0
23.06.22	1,489	9	46,647	0	0	0.00%	0
23.06.21	1,491	2	73,528	0	0	0.00%	0
23.06.20	1,493	2	119,531	0	0	0.00%	0
23.06.19	1,468	25	102,467	0	0	0.00%	0
23.06.16	1,469	1	35,633	0	0	0.00%	0
23.06.15	1,467	2	42,477	0	0	0.00%	0
23.06.14	1,467	0	63,682	0	0	0.00%	0
23.06.13	1,488	21	166,832	0	0	0.00%	0
23.06.12	1,497	9	84,026	0	0	0.00%	0
23.06.09	1,498	1	61,205	0	0	0.00%	0
23.06.08	1,508	10	107,537	0	0	0.00%	0
23.06.07	1,498	10	86,273	0	0	0.00%	0
23.06.05	1,510	12	126,167	0	0	0.00%	0
23.06.02	1,509	1	53,892	0	0	0.00%	0
23.06.01	1,506	3	54,964	0	0	0.00%	0
23.05.31	1,516	10	66,671	0	0	0.00%	0
23.05.30	1,517	1	38,117	0	0	0.00%	0
23.05.26	1,508	9	101,049	0	0	0.00%	0
23.05.25	1,523	15	170,131	0	0	0.00%	0
23.05.24	1,514	9	81,587	0	0	0.00%	0
23.05.23	1,540	26	146,669	0	0	0.00%	0
23.05.22	1,502	38	482,934	0	0	0.00%	0
23.05.19	1,478	24	200,306	0	0	0.00%	0
23.05.18	1,480	2	167,669	0	0	0.00%	0
23.05.17	1,412	68	232,558	0	0	0.00%	0
23.05.16	1,419	7	56,579	0	0	0.00%	0
23.05.15	1,426	7	52,189	0	0	0.00%	0
23.05.12	1,430	4	61,200	0	0	0.00%	0
23.05.11	1,420	10	94,386	0	0	0.00%	0
23.05.10	1,417	3	63,519	0	0	0.00%	0
23.05.09	1,432	15	80,387	0	0	0.00%	0
23.05.08	1,420	12	211,889	0	0	0.00%	0
23.05.04	1,412	8	91,318	0	0	0.00%	0
23.05.03	1,398	14	69,158	0	0	0.00%	0
23.05.02	1,388	10	43,531	0	0	0.00%	0
23.04.28	1,393	5	53,310	0	0	0.00%	0
23.04.27	1,375	18	63,997	0	0	0.00%	0
23.04.26	1,390	15	83,854	0	0	0.00%	0
23.04.25	1,414	24	138,754	0	0	0.00%	0
23.04.24	1,431	17	97,709	0	0	0.00%	0
23.04.21	1,453	7	95,219	0	0	0.00%	0
23.04.20	1,483	17	79,164	0	0	0.00%	0
23.04.19	1,477	6	161,325	0	0	0.00%	0
23.04.18	1,468	9	102,532	0	0	0.00%	0
23.04.17	1,490	22	162,448	0	0	0.00%	0
23.04.14	1,481	4	197,544	0	0	0.00%	0
23.04.13	1,453	28	335,001	0	0	0.00%	0
23.04.12	1,438	15	134,461	0	0	0.00%	0
23.04.11	1,414	24	206,869	0	0	0.00%	0
23.04.10	1,446	32	309,347	0	0	0.00%	0
23.04.07	1,470	24	178,174	0	0	0.00%	0
23.04.06	1,455	15	462,600	0	0	0.00%	0
23.04.05	1,452	3	564,360	0	0	0.00%	0
23.04.04	1,415	37	440,678	0	0	0.00%	0
23.04.03	1,410	5	140,615	0	0	0.00%	0
23.03.31	1,435	25	223,542	0	0	0.00%	0
23.03.30	1,394	41	503,284	0	0	0.00%	0
23.03.29	1,400	6	211,756	0	0	0.00%	0
23.03.28	1,395	5	119,719	0	0	0.00%	0
23.03.27	1,388	7	265,931	0	0	0.00%	0
23.03.24	1,424	36	417,477	0	0	0.00%	0
23.03.23	1,419	5	1,049,842	0	0	0.00%	0
23.03.22	1,463	44	400,646	0	0	0.00%	0
23.03.21	1,415	48	695,084	0	0	0.00%	0
23.03.20	1,402	13	226,721	0	0	0.00%	0
23.03.17	1,389	13	210,351	0	0	0.00%	0
23.03.16	1,415	26	1,560,742	0	0	0.00%	0
23.03.15	1,409	6	1,382,650	0	0	0.00%	0
23.03.14	1,378	31	4,544,430	0	0	0.00%	0
23.03.13	1,388	10	643,534	0	0	0.00%	0
23.03.10	1,407	19	95,205	0	0	0.00%	0
23.03.09	1,414	7	94,161	0	0	0.00%	0
23.03.08	1,433	19	62,176	0	0	0.00%	0
23.03.07	1,422	11	59,278	0	0	0.00%	0
23.03.06	1,420	2	60,927	0	0	0.00%	0
23.03.03	1,416	2	87,723	0	0	0.00%	0
23.03.02	1,417	1	46,449	0	0	0.00%	0
23.02.28	1,410	7	46,795	0	0	0.00%	0
23.02.27	1,415	5	90,170	0	0	0.00%	0
23.02.24	1,431	14	100,129	0	0	0.00%	0
23.02.23	1,441	10	45,157	0	0	0.00%	0
23.02.22	1,454	13	60,740	0	0	0.00%	0
23.02.21	1,426	28	63,448	0	0	0.00%	0
23.02.20	1,427	10	43,681	0	0	0.00%	0
23.02.17	1,419	8	76,630	0	0	0.00%	0
23.02.16	1,418	1	79,344	0	0	0.00%	0
23.02.15	1,451	33	131,037	0	0	0.00%	0
23.02.14	1,452	1	44,878	0	0	0.00%	0
23.02.13	1,467	15	125,664	0	0	0.00%	0
23.02.10	1,492	25	103,844	0	0	0.00%	0
23.02.09	1,489	3	58,452	0	0	0.00%	0
23.02.08	1,488	1	49,622	0	0	0.00%	0
23.02.06	1,501	13	153,669	0	0	0.00%	0
23.02.03	1,507	6	80,194	0	0	0.00%	0
23.02.02	1,489	18	110,330	0	0	0.00%	0
23.02.01	1,483	6	99,264	0	0	0.00%	0
23.01.31	1,480	3	57,232	0	0	0.00%	0
23.01.30	1,497	17	95,133	0	0	0.00%	0
23.01.27	1,481	12	110,989	0	0	0.00%	0
23.01.25	1,465	8	106,498	0	0	0.00%	0
23.01.20	1,465	5	175,490	0	0	0.00%	0
23.01.19	1,460	5	101,321	0	0	0.00%	0
23.01.18	1,465	5	80,591	0	0	0.00%	0
23.01.17	1,460	10	188,553	0	0	0.00%	0
23.01.16	1,470	5	66,337	0	0	0.00%	0
23.01.13	1,465	5	74,473	0	0	0.00%	0
23.01.12	1,460	10	80,352	0	0	0.00%	0
23.01.11	1,470	10	274,128	0	0	0.00%	0
23.01.10	1,460	10	216,635	0	0	0.00%	0
23.01.09	1,470	45	194,473	0	0	0.00%	0
23.01.06	1,425	10	154,990	0	0	0.00%	0
23.01.05	1,415	20	248,431	0	0	0.00%	0
23.01.04	1,395	25	825,646	0	0	0.00%	0
23.01.03	1,370	35	236,882	0	0	0.00%	0
23.01.02	1,335	10	196,028	0	0	0.00%	0
22.12.29	1,345	55	123,981	0	0	0.00%	0
22.12.28	1,400	45	215,036	0	0	0.00%	0
22.12.27	1,355	5	248,658	0	0	0.00%	0
22.12.26	1,350	30	538,145	0	0	0.00%	0
22.12.23	1,380	50	5,072,066	0	0	0.00%	0
22.12.22	1,430	15	68,243	0	0	0.00%	0
22.12.21	1,415	5	70,269	0	0	0.00%	0
22.12.20	1,410	85	228,661	0	0	0.00%	0
22.12.19	1,495	15	29,565	0	0	0.00%	0
22.12.16	1,480	10	37,928	0	0	0.00%	0
22.12.15	1,490	10	26,864	0	0	0.00%	0
22.12.14	1,500	5	53,309	0	0	0.00%	0
22.12.13	1,495	25	87,199	0	0	0.00%	0
22.12.12	1,470	10	93,440	0	0	0.00%	0
22.12.09	1,460	5	134,354	0	0	0.00%	0
22.12.08	1,465	25	99,424	0	0	0.00%	0
22.12.07	1,490	30	85,693	0	0	0.00%	0
22.12.06	1,520	40	66,257	0	0	0.00%	0
22.12.05	1,560	0	255,468	0	0	0.00%	0
22.12.02	1,560	10	162,243	0	0	0.00%	0
22.12.01	1,570	35	150,506	0	0	0.00%	0
22.11.30	1,535	15	76,403	0	0	0.00%	0
22.11.29	1,520	10	126,824	0	0	0.00%	0
22.11.28	1,530	5	203,460	0	0	0.00%	0
22.11.25	1,535	20	86,716	0	0	0.00%	0
22.11.24	1,555	5	169,320	0	0	0.00%	0
22.11.23	1,550	20	136,329	0	0	0.00%	0
22.11.22	1,530	20	244,851	0	0	0.00%	0
22.11.21	1,550	45	1,318,461	0	0	0.00%	0
22.11.18	1,505	25	78,842	0	0	0.00%	0
22.11.17	1,480	15	102,863	0	0	0.00%	0
22.11.16	1,495	30	129,583	0	0	0.00%	0
22.11.15	1,525	15	114,536	0	0	0.00%	0
22.11.14	1,510	5	152,410	0	0	0.00%	0
22.11.11	1,515	40	281,042	0	0	0.00%	0
22.11.10	1,475	5	104,829	0	0	0.00%	0
22.11.09	1,480	0	161,068	0	0	0.00%	0
22.11.08	1,480	5	179,367	0	0	0.00%	0
22.11.07	1,475	30	332,533	0	0	0.00%	0
22.11.04	1,445	20	290,755	0	0	0.00%	0
22.11.03	1,465	10	472,658	0	0	0.00%	0
22.11.02	1,475	35	7,613,713	0	0	0.00%	0
22.11.01	1,440	0	140,430	0	0	0.00%	0
22.10.31	1,440	25	73,396	0	0	0.00%	0
22.10.28	1,415	10	84,577	0	0	0.00%	0
22.10.27	1,425	10	117,885	0	0	0.00%	0
22.10.26	1,415	10	160,275	0	0	0.00%	0
22.10.25	1,425	5	82,672	0	0	0.00%	0
22.10.24	1,430	25	109,158	0	0	0.00%	0
22.10.21	1,405	5	85,671	0	0	0.00%	0
22.10.20	1,410	10	356,579	0	0	0.00%	0
22.10.19	1,400	5	210,043	0	0	0.00%	0
22.10.18	1,405	35	141,193	0	0	0.00%	0
22.10.17	1,370	20	90,369	0	0	0.00%	0
22.10.14	1,350	55	99,339	0	0	0.00%	0
22.10.13	1,295	65	253,594	0	0	0.00%	0
22.10.12	1,360	25	256,439	0	0	0.00%	0
22.10.11	1,385	85	181,277	0	0	0.00%	0
22.10.07	1,470	15	128,549	0	0	0.00%	0
22.10.06	1,485	35	94,039	0	0	0.00%	0
22.10.05	1,450	20	121,265	0	0	0.00%	0
22.10.04	1,470	55	183,850	0	0	0.00%	0
22.09.30	1,415	0	208,745	0	0	0.00%	0
22.09.29	1,415	10	123,272	0	0	0.00%	0
22.09.28	1,405	60	238,885	0	0	0.00%	0
22.09.27	1,465	15	253,765	0	0	0.00%	0
22.09.26	1,480	95	400,566	0	0	0.00%	0
22.09.23	1,575	45	200,871	0	0	0.00%	0
22.09.22	1,620	10	108,457	0	0	0.00%	0
22.09.21	1,630	0	65,676	0	0	0.00%	0
22.09.20	1,630	25	83,104	0	0	0.00%	0
22.09.19	1,605	60	206,046	0	0	0.00%	0
22.09.16	1,665	30	94,861	0	0	0.00%	0
22.09.15	1,695	5	57,777	0	0	0.00%	0
22.09.14	1,700	20	111,995	0	0	0.00%	0
22.09.13	1,720	65	125,598	0	0	0.00%	0
22.09.08	1,655	15	93,764	0	0	0.00%	0
22.09.07	1,640	55	226,213	0	0	0.00%	0
22.09.06	1,695	5	128,792	0	0	0.00%	0