TKG애강
(022220) I 코스닥 제조 11.08 15:331,003 | 전일 | 1,005 | 고가 | 1,011 | 상한가 | 1,306 |
거래량 (주) |
76,661 |
2 -0.20% | 시가 | 1,009 | 저가 | 998 | 하한가 | 704 |
거래대금 (백만) |
77 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,005 | 2 | 76,661 | 31,678 | 377,115 | 0.73% | 51,417,464 |
24.11.07 | 1,005 | 0 | 221,573 | -17,082 | 345,437 | 0.67% | 51,449,142 |
24.11.06 | 1,031 | 26 | 261,308 | 6,406 | 362,519 | 0.70% | 51,432,060 |
24.11.05 | 1,032 | 1 | 56,526 | -26,631 | 356,113 | 0.69% | 51,438,466 |
24.11.04 | 1,026 | 6 | 96,764 | 3,148 | 382,744 | 0.74% | 51,411,835 |
24.11.01 | 1,024 | 2 | 217,287 | 2,678 | 379,596 | 0.73% | 51,414,983 |
24.10.31 | 1,021 | 3 | 197,384 | -4,375 | 376,918 | 0.73% | 51,417,661 |
24.10.30 | 1,017 | 4 | 148,973 | 16,899 | 381,293 | 0.74% | 51,413,286 |
24.10.29 | 1,020 | 3 | 140,819 | 47,248 | 364,394 | 0.70% | 51,430,185 |
24.10.28 | 1,010 | 10 | 279,783 | 21,369 | 317,146 | 0.61% | 51,477,433 |
24.10.25 | 1,052 | 42 | 745,013 | 7,306 | 295,777 | 0.57% | 51,498,802 |
24.10.24 | 1,011 | 41 | 9,081,684 | 288,471 | 288,471 | 0.56% | 51,506,108 |
24.10.23 | 998 | 13 | 93,276 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,005 | 7 | 162,329 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,011 | 6 | 178,540 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,031 | 20 | 166,603 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,032 | 1 | 99,145 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,047 | 15 | 92,183 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,044 | 3 | 52,003 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,055 | 11 | 51,224 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,052 | 3 | 119,624 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,063 | 11 | 99,109 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,063 | 0 | 59,652 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,021 | 42 | 140,515 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,043 | 22 | 157,165 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,056 | 13 | 162,149 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,069 | 13 | 270,182 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,091 | 22 | 270,612 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,102 | 11 | 194,259 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,092 | 10 | 124,894 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,090 | 2 | 108,061 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,113 | 23 | 352,873 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,128 | 15 | 212,078 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,130 | 2 | 295,351 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,112 | 18 | 452,115 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,073 | 39 | 563,432 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,096 | 23 | 1,004,498 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,153 | 57 | 2,207,427 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,213 | 60 | 2,490,341 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,051 | 162 | 28,338,229 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,083 | 32 | 458,720 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,132 | 49 | 673,583 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,152 | 20 | 643,712 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,182 | 30 | 709,063 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,160 | 22 | 6,864,957 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,220 | 60 | 919,595 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,264 | 44 | 1,673,073 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,239 | 25 | 8,237,458 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,130 | 109 | 35,297,530 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,085 | 45 | 2,523,240 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,090 | 5 | 16,945 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,087 | 3 | 23,109 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,084 | 3 | 11,295 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,087 | 3 | 41,015 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,095 | 8 | 49,700 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,088 | 7 | 30,152 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,101 | 13 | 101,452 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,041 | 60 | 144,277 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,028 | 13 | 23,502 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,021 | 7 | 15,958 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,017 | 4 | 103,158 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,000 | 17 | 97,124 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,127 | 127 | 302,430 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,121 | 6 | 48,901 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,110 | 11 | 52,664 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,109 | 1 | 31,690 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,120 | 11 | 24,929 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,127 | 7 | 32,757 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,120 | 7 | 8,503 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,123 | 3 | 18,043 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,121 | 2 | 10,196 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,126 | 5 | 14,377 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,122 | 4 | 34,377 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,124 | 2 | 26,457 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,124 | 0 | 18,927 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,121 | 3 | 27,063 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,124 | 3 | 16,713 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,111 | 13 | 29,780 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,116 | 5 | 6,958 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,105 | 11 | 42,151 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,113 | 8 | 22,130 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,115 | 2 | 20,302 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,099 | 16 | 35,297 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,081 | 18 | 30,109 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,094 | 13 | 68,382 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,099 | 5 | 21,012 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,104 | 5 | 47,258 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,108 | 4 | 36,086 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,108 | 0 | 84,341 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,121 | 13 | 42,292 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,123 | 2 | 13,206 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,117 | 6 | 23,316 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,130 | 13 | 42,995 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,135 | 5 | 20,053 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,136 | 1 | 49,610 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,137 | 1 | 14,866 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,142 | 5 | 24,348 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,142 | 0 | 14,578 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,155 | 13 | 35,293 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,159 | 4 | 22,051 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,163 | 4 | 32,458 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,166 | 3 | 18,244 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,161 | 5 | 41,969 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,141 | 20 | 39,327 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,135 | 6 | 20,877 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,143 | 8 | 34,916 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,140 | 3 | 43,996 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,138 | 2 | 28,047 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,165 | 27 | 92,961 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,176 | 11 | 37,304 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,169 | 7 | 34,779 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,168 | 1 | 15,420 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,185 | 17 | 27,492 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,181 | 4 | 33,642 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,182 | 1 | 29,543 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,186 | 4 | 36,261 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,197 | 11 | 70,805 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,194 | 3 | 36,560 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,204 | 10 | 70,472 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,200 | 4 | 26,400 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,203 | 3 | 23,549 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,221 | 18 | 66,972 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,230 | 9 | 76,251 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,227 | 3 | 48,453 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,227 | 0 | 81,399 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,224 | 3 | 80,451 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,202 | 22 | 110,245 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,211 | 9 | 62,848 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,187 | 24 | 107,566 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,198 | 11 | 56,699 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,183 | 15 | 41,096 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,168 | 15 | 55,900 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,177 | 9 | 808,036 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,188 | 11 | 151,317 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,152 | 36 | 573,792 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,158 | 6 | 76,776 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,130 | 28 | 163,028 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,128 | 2 | 170,477 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,139 | 11 | 182,171 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,156 | 17 | 163,076 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,184 | 28 | 167,154 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,125 | 59 | 473,066 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,115 | 10 | 3,200,740 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,123 | 8 | 23,136 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,121 | 2 | 18,509 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,117 | 4 | 14,121 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,125 | 8 | 31,847 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,116 | 9 | 26,706 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,110 | 6 | 39,143 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,123 | 13 | 59,464 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,120 | 3 | 52,484 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,118 | 2 | 37,028 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,120 | 2 | 35,290 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,116 | 4 | 24,091 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,112 | 4 | 39,660 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,115 | 3 | 129,337 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,116 | 1 | 122,879 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,121 | 5 | 54,916 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,120 | 1 | 28,661 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,117 | 3 | 34,364 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,121 | 4 | 23,326 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,127 | 6 | 50,315 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,125 | 2 | 25,109 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,116 | 9 | 37,642 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,117 | 1 | 55,775 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,118 | 1 | 52,624 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,134 | 16 | 56,706 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,142 | 8 | 51,257 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,148 | 6 | 47,045 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,149 | 1 | 22,085 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,165 | 16 | 60,696 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,166 | 1 | 14,931 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,169 | 3 | 22,305 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,177 | 8 | 23,402 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,176 | 1 | 23,721 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,159 | 17 | 20,094 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,157 | 2 | 33,122 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,149 | 8 | 22,175 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,149 | 0 | 37,366 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,149 | 0 | 37,040 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,152 | 3 | 52,427 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,156 | 4 | 29,406 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,159 | 3 | 46,240 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,163 | 4 | 25,322 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,174 | 11 | 59,171 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,167 | 7 | 25,123 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,166 | 1 | 27,420 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,177 | 11 | 24,511 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,167 | 10 | 40,655 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,197 | 30 | 64,206 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,208 | 11 | 87,323 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,210 | 2 | 18,689 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,216 | 6 | 24,481 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,206 | 10 | 17,023 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,216 | 10 | 25,364 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,211 | 5 | 32,138 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,208 | 3 | 56,261 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,218 | 10 | 62,538 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,205 | 13 | 97,065 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,198 | 7 | 35,801 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,190 | 8 | 23,803 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,180 | 10 | 28,339 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,182 | 2 | 24,466 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,183 | 1 | 21,130 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,186 | 3 | 32,564 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,185 | 1 | 8,919 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,184 | 1 | 10,225 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,187 | 3 | 12,688 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,179 | 8 | 18,652 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,175 | 4 | 38,048 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,180 | 5 | 32,086 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,188 | 8 | 36,417 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,190 | 2 | 45,736 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,194 | 4 | 45,353 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,197 | 3 | 14,689 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,196 | 1 | 14,069 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,196 | 0 | 21,783 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,200 | 4 | 17,243 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,205 | 5 | 23,282 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,219 | 14 | 26,917 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,217 | 2 | 22,000 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,216 | 1 | 20,445 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,213 | 3 | 10,969 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,226 | 13 | 19,957 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,213 | 13 | 25,794 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,225 | 12 | 32,713 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,208 | 17 | 57,735 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,202 | 6 | 28,047 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,200 | 2 | 17,229 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,206 | 6 | 28,024 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,204 | 2 | 8,702 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,219 | 15 | 32,849 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,209 | 10 | 14,671 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,225 | 16 | 47,872 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,239 | 14 | 22,574 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,236 | 3 | 30,339 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,221 | 15 | 41,452 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,222 | 1 | 24,425 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,221 | 7 | 22,072 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,163 | 58 | 194,889 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,168 | 5 | 45,909 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,177 | 9 | 17,355 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,171 | 6 | 12,564 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,178 | 7 | 16,320 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,170 | 8 | 31,268 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,186 | 16 | 42,009 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,187 | 1 | 40,739 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,181 | 6 | 80,067 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,177 | 4 | 48,531 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,175 | 2 | 84,991 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,116 | 59 | 387,146 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,098 | 18 | 54,417 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,096 | 2 | 70,667 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,152 | 56 | 120,233 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,132 | 20 | 30,136 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,104 | 28 | 74,270 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,130 | 26 | 96,020 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,156 | 26 | 47,203 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,185 | 29 | 68,309 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,216 | 31 | 59,871 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,224 | 8 | 85,359 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,234 | 10 | 312,782 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,158 | 76 | 174,025 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,140 | 18 | 26,947 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,130 | 10 | 60,462 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,149 | 19 | 28,233 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,136 | 13 | 65,381 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,174 | 38 | 133,596 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,189 | 15 | 83,012 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,149 | 40 | 61,781 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,173 | 24 | 112,747 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,199 | 26 | 121,585 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,216 | 17 | 105,482 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,223 | 7 | 51,377 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,227 | 4 | 44,727 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,230 | 3 | 50,541 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,235 | 5 | 52,774 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,230 | 5 | 63,199 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,213 | 17 | 18,045 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,215 | 2 | 58,060 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,222 | 7 | 48,957 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,229 | 7 | 36,259 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,220 | 9 | 78,452 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,239 | 19 | 44,125 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,238 | 1 | 29,543 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,231 | 7 | 42,441 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,250 | 19 | 35,824 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,266 | 16 | 43,354 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,267 | 1 | 68,827 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,262 | 5 | 33,246 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,250 | 12 | 95,917 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,235 | 15 | 60,824 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,214 | 21 | 73,811 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,211 | 3 | 68,139 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,223 | 12 | 51,627 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,212 | 11 | 122,058 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,202 | 10 | 172,426 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,220 | 18 | 195,064 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,244 | 24 | 176,682 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,287 | 43 | 249,634 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,316 | 29 | 115,486 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,306 | 10 | 142,931 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,278 | 28 | 169,479 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,283 | 5 | 230,294 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,295 | 12 | 126,745 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,294 | 1 | 80,871 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,291 | 3 | 27,395 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,307 | 16 | 51,995 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,313 | 6 | 108,296 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,306 | 7 | 36,982 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,301 | 5 | 22,353 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,278 | 23 | 51,432 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,263 | 15 | 93,639 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,326 | 85 | 232,329 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,350 | 24 | 147,691 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,380 | 30 | 105,113 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,373 | 7 | 36,540 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,371 | 2 | 28,595 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,393 | 22 | 49,988 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,400 | 7 | 70,018 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,409 | 9 | 69,574 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,408 | 1 | 39,405 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,425 | 17 | 40,958 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,407 | 18 | 70,358 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,404 | 3 | 30,886 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,394 | 10 | 39,083 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,406 | 12 | 89,480 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,450 | 44 | 158,121 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,462 | 12 | 55,811 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,461 | 1 | 81,331 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,450 | 11 | 60,454 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,452 | 2 | 100,487 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,457 | 5 | 88,750 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,458 | 1 | 49,050 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,459 | 1 | 55,577 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,460 | 1 | 50,833 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,480 | 20 | 58,342 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,489 | 9 | 46,647 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,491 | 2 | 73,528 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,493 | 2 | 119,531 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,468 | 25 | 102,467 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,469 | 1 | 35,633 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,467 | 2 | 42,477 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,467 | 0 | 63,682 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,488 | 21 | 166,832 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,497 | 9 | 84,026 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,498 | 1 | 61,205 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,508 | 10 | 107,537 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,498 | 10 | 86,273 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,510 | 12 | 126,167 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,509 | 1 | 53,892 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,506 | 3 | 54,964 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,516 | 10 | 66,671 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,517 | 1 | 38,117 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,508 | 9 | 101,049 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,523 | 15 | 170,131 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,514 | 9 | 81,587 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,540 | 26 | 146,669 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,502 | 38 | 482,934 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,478 | 24 | 200,306 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,480 | 2 | 167,669 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,412 | 68 | 232,558 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,419 | 7 | 56,579 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,426 | 7 | 52,189 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,430 | 4 | 61,200 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,420 | 10 | 94,386 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,417 | 3 | 63,519 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,432 | 15 | 80,387 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,420 | 12 | 211,889 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,412 | 8 | 91,318 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,398 | 14 | 69,158 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,388 | 10 | 43,531 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,393 | 5 | 53,310 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,375 | 18 | 63,997 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,390 | 15 | 83,854 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,414 | 24 | 138,754 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,431 | 17 | 97,709 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,453 | 7 | 95,219 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,483 | 17 | 79,164 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,477 | 6 | 161,325 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,468 | 9 | 102,532 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,490 | 22 | 162,448 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,481 | 4 | 197,544 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,453 | 28 | 335,001 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,438 | 15 | 134,461 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,414 | 24 | 206,869 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,446 | 32 | 309,347 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,470 | 24 | 178,174 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,455 | 15 | 462,600 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,452 | 3 | 564,360 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,415 | 37 | 440,678 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,410 | 5 | 140,615 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,435 | 25 | 223,542 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,394 | 41 | 503,284 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,400 | 6 | 211,756 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,395 | 5 | 119,719 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,388 | 7 | 265,931 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,424 | 36 | 417,477 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,419 | 5 | 1,049,842 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,463 | 44 | 400,646 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,415 | 48 | 695,084 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,402 | 13 | 226,721 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,389 | 13 | 210,351 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,415 | 26 | 1,560,742 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,409 | 6 | 1,382,650 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,378 | 31 | 4,544,430 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,388 | 10 | 643,534 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,407 | 19 | 95,205 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,414 | 7 | 94,161 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,433 | 19 | 62,176 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,422 | 11 | 59,278 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,420 | 2 | 60,927 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,416 | 2 | 87,723 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,417 | 1 | 46,449 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,410 | 7 | 46,795 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,415 | 5 | 90,170 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,431 | 14 | 100,129 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,441 | 10 | 45,157 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,454 | 13 | 60,740 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,426 | 28 | 63,448 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,427 | 10 | 43,681 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,419 | 8 | 76,630 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,418 | 1 | 79,344 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,451 | 33 | 131,037 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,452 | 1 | 44,878 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,467 | 15 | 125,664 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,492 | 25 | 103,844 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,489 | 3 | 58,452 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,488 | 1 | 49,622 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,501 | 13 | 153,669 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,507 | 6 | 80,194 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,489 | 18 | 110,330 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,483 | 6 | 99,264 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,480 | 3 | 57,232 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,497 | 17 | 95,133 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,481 | 12 | 110,989 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,465 | 8 | 106,498 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,465 | 5 | 175,490 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,460 | 5 | 101,321 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,465 | 5 | 80,591 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,460 | 10 | 188,553 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,470 | 5 | 66,337 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,465 | 5 | 74,473 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,460 | 10 | 80,352 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,470 | 10 | 274,128 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,460 | 10 | 216,635 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,470 | 45 | 194,473 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,425 | 10 | 154,990 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,415 | 20 | 248,431 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,395 | 25 | 825,646 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,370 | 35 | 236,882 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,335 | 10 | 196,028 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,345 | 55 | 123,981 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,400 | 45 | 215,036 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,355 | 5 | 248,658 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,350 | 30 | 538,145 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,380 | 50 | 5,072,066 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,430 | 15 | 68,243 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,415 | 5 | 70,269 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,410 | 85 | 228,661 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,495 | 15 | 29,565 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,480 | 10 | 37,928 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,490 | 10 | 26,864 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,500 | 5 | 53,309 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,495 | 25 | 87,199 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,470 | 10 | 93,440 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,460 | 5 | 134,354 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,465 | 25 | 99,424 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,490 | 30 | 85,693 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,520 | 40 | 66,257 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,560 | 0 | 255,468 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,560 | 10 | 162,243 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,570 | 35 | 150,506 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,535 | 15 | 76,403 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,520 | 10 | 126,824 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,530 | 5 | 203,460 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,535 | 20 | 86,716 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,555 | 5 | 169,320 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,550 | 20 | 136,329 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,530 | 20 | 244,851 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,550 | 45 | 1,318,461 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,505 | 25 | 78,842 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,480 | 15 | 102,863 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,495 | 30 | 129,583 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,525 | 15 | 114,536 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,510 | 5 | 152,410 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,515 | 40 | 281,042 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,475 | 5 | 104,829 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,480 | 0 | 161,068 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,480 | 5 | 179,367 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,475 | 30 | 332,533 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,445 | 20 | 290,755 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,465 | 10 | 472,658 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,475 | 35 | 7,613,713 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,440 | 0 | 140,430 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,440 | 25 | 73,396 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,415 | 10 | 84,577 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,425 | 10 | 117,885 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,415 | 10 | 160,275 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,425 | 5 | 82,672 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,430 | 25 | 109,158 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,405 | 5 | 85,671 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,410 | 10 | 356,579 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,400 | 5 | 210,043 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,405 | 35 | 141,193 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,370 | 20 | 90,369 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,350 | 55 | 99,339 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,295 | 65 | 253,594 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,360 | 25 | 256,439 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,385 | 85 | 181,277 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,470 | 15 | 128,549 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,485 | 35 | 94,039 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,450 | 20 | 121,265 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,470 | 55 | 183,850 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,415 | 0 | 208,745 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,415 | 10 | 123,272 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,405 | 60 | 238,885 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,465 | 15 | 253,765 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,480 | 95 | 400,566 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,575 | 45 | 200,871 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,620 | 10 | 108,457 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,630 | 0 | 65,676 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,630 | 25 | 83,104 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,605 | 60 | 206,046 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,665 | 30 | 94,861 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,695 | 5 | 57,777 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,700 | 20 | 111,995 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,720 | 65 | 125,598 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,655 | 15 | 93,764 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,640 | 55 | 226,213 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,695 | 5 | 128,792 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:48
더보기 >