매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,130	10	376	-4	153,941	1.84%	8,196,059
24.11.07	6,090	40	252	0	153,945	1.84%	8,196,055
24.11.06	6,160	70	2,375	0	153,945	1.84%	8,196,055
24.11.05	6,170	10	1,069	-2,033	153,945	1.84%	8,196,055
24.11.04	6,150	20	7,468	-654	155,978	1.87%	8,194,022
24.11.01	6,060	90	2,562	-638	156,632	1.88%	8,193,368
24.10.31	6,120	60	3,845	-203	157,270	1.88%	8,192,730
24.10.30	6,170	50	745	-183	157,473	1.89%	8,192,527
24.10.29	6,180	10	618	-271	157,656	1.89%	8,192,344
24.10.28	6,220	40	938	-396	157,927	1.89%	8,192,073
24.10.25	6,220	0	2,314	-529	158,323	1.90%	8,191,677
24.10.24	6,400	180	1,945	158,852	158,852	1.90%	8,191,148
24.10.23	6,260	140	360	0	0	0.00%	0
24.10.22	6,390	130	1,556	0	0	0.00%	0
24.10.21	6,310	80	391	0	0	0.00%	0
24.10.18	6,370	60	3,391	0	0	0.00%	0
24.10.17	6,380	10	2,379	0	0	0.00%	0
24.10.16	6,360	20	1,491	0	0	0.00%	0
24.10.15	6,410	50	1,005	0	0	0.00%	0
24.10.14	6,410	0	1,007	0	0	0.00%	0
24.10.11	6,450	40	887	0	0	0.00%	0
24.10.10	6,400	50	1,193	0	0	0.00%	0
24.10.08	6,370	30	466	0	0	0.00%	0
24.10.07	6,430	60	242	0	0	0.00%	0
24.10.04	6,330	100	687	0	0	0.00%	0
24.10.02	6,410	80	3,963	0	0	0.00%	0
24.09.30	6,500	90	2,989	0	0	0.00%	0
24.09.27	6,550	50	444	0	0	0.00%	0
24.09.26	6,570	20	197	0	0	0.00%	0
24.09.25	6,440	130	1,353	0	0	0.00%	0
24.09.24	6,550	110	1,370	0	0	0.00%	0
24.09.23	6,640	90	306	0	0	0.00%	0
24.09.20	6,590	50	186	0	0	0.00%	0
24.09.19	6,550	40	3,404	0	0	0.00%	0
24.09.13	6,370	180	813	0	0	0.00%	0
24.09.12	6,460	90	277	0	0	0.00%	0
24.09.11	6,340	120	30	0	0	0.00%	0
24.09.10	6,390	50	3,107	0	0	0.00%	0
24.09.09	6,450	60	638	0	0	0.00%	0
24.09.06	6,330	120	2,103	0	0	0.00%	0
24.09.05	6,400	70	332	0	0	0.00%	0
24.09.04	6,410	10	527	0	0	0.00%	0
24.09.03	6,410	0	1,564	0	0	0.00%	0
24.09.02	6,390	20	230	0	0	0.00%	0
24.08.30	6,440	50	530	0	0	0.00%	0
24.08.29	6,510	70	230	0	0	0.00%	0
24.08.28	6,340	170	332	0	0	0.00%	0
24.08.27	6,320	20	3,601	0	0	0.00%	0
24.08.26	6,290	30	5,791	0	0	0.00%	0
24.08.23	6,340	50	7,924	0	0	0.00%	0
24.08.22	6,320	20	9,079	0	0	0.00%	0
24.08.21	6,300	20	2,990	0	0	0.00%	0
24.08.20	6,290	10	17,656	0	0	0.00%	0
24.08.19	6,310	20	3,095	0	0	0.00%	0
24.08.16	6,310	0	6,271	0	0	0.00%	0
24.08.14	6,310	0	1,555	0	0	0.00%	0
24.08.13	6,320	10	3,637	0	0	0.00%	0
24.08.12	6,340	20	8,695	0	0	0.00%	0
24.08.09	6,280	60	86	0	0	0.00%	0
24.08.08	6,280	0	89	0	0	0.00%	0
24.08.07	6,360	80	4,730	0	0	0.00%	0
24.08.06	6,220	140	2,093	0	0	0.00%	0
24.08.05	6,550	330	5,055	0	0	0.00%	0
24.08.02	6,600	50	1,473	0	0	0.00%	0
24.08.01	6,590	10	638	0	0	0.00%	0
24.07.31	6,650	60	1,843	0	0	0.00%	0
24.07.30	6,650	0	267	0	0	0.00%	0
24.07.29	6,600	50	2,772	0	0	0.00%	0
24.07.26	6,700	100	1,823	0	0	0.00%	0
24.07.25	6,780	80	969	0	0	0.00%	0
24.07.24	6,770	10	970	0	0	0.00%	0
24.07.23	6,840	70	916	0	0	0.00%	0
24.07.22	6,860	20	576	0	0	0.00%	0
24.07.19	6,900	40	108	0	0	0.00%	0
24.07.18	6,810	90	146	0	0	0.00%	0
24.07.17	6,840	30	1,941	0	0	0.00%	0
24.07.16	6,890	50	2,237	0	0	0.00%	0
24.07.15	6,880	10	630	0	0	0.00%	0
24.07.12	6,960	80	2,141	0	0	0.00%	0
24.07.11	6,960	0	3,318	0	0	0.00%	0
24.07.10	7,040	80	1,860	0	0	0.00%	0
24.07.09	7,120	80	1,064	0	0	0.00%	0
24.07.08	7,010	110	11,798	0	0	0.00%	0
24.07.05	7,100	90	15,256	0	0	0.00%	0
24.07.04	7,190	90	906	0	0	0.00%	0
24.07.03	7,050	10	2,279	0	0	0.00%	0
24.07.02	7,160	110	4,643	0	0	0.00%	0
24.07.01	7,120	40	3,144	0	0	0.00%	0
24.06.28	7,100	20	731	0	0	0.00%	0
24.06.27	7,290	190	943	0	0	0.00%	0
24.06.26	7,200	90	722	0	0	0.00%	0
24.06.25	7,200	0	4,081	0	0	0.00%	0
24.06.24	7,200	0	1,590	0	0	0.00%	0
24.06.21	7,200	0	1,204	0	0	0.00%	0
24.06.20	7,260	60	177	0	0	0.00%	0
24.06.19	7,290	30	2,040	0	0	0.00%	0
24.06.18	7,130	160	1,241	0	0	0.00%	0
24.06.17	7,150	20	962	0	0	0.00%	0
24.06.14	7,150	0	696	0	0	0.00%	0
24.06.13	7,140	10	1,150	0	0	0.00%	0
24.06.12	7,120	20	641	0	0	0.00%	0
24.06.11	7,150	30	378	0	0	0.00%	0
24.06.10	7,280	130	1,868	0	0	0.00%	0
24.06.07	7,220	60	7,514	0	0	0.00%	0
24.06.05	7,160	60	870	0	0	0.00%	0
24.06.04	7,140	20	1,689	0	0	0.00%	0
24.06.03	7,150	10	3,297	0	0	0.00%	0
24.05.31	7,150	0	711	0	0	0.00%	0
24.05.30	7,160	10	2,136	0	0	0.00%	0
24.05.29	7,130	30	277	0	0	0.00%	0
24.05.28	7,040	90	927	0	0	0.00%	0
24.05.27	7,180	140	2,260	0	0	0.00%	0
24.05.24	7,220	40	1,644	0	0	0.00%	0
24.05.23	7,110	110	1,102	0	0	0.00%	0
24.05.22	7,190	80	897	0	0	0.00%	0
24.05.21	7,130	60	4,039	0	0	0.00%	0
24.05.20	7,130	0	2,371	0	0	0.00%	0
24.05.17	7,300	170	4,580	0	0	0.00%	0
24.05.16	7,220	80	2,215	0	0	0.00%	0
24.05.14	7,310	90	5,505	0	0	0.00%	0
24.05.13	7,290	20	1,668	0	0	0.00%	0
24.05.10	7,310	20	2,277	0	0	0.00%	0
24.05.09	7,260	50	708	0	0	0.00%	0
24.05.08	7,310	50	1,806	0	0	0.00%	0
24.05.07	7,270	40	3,835	0	0	0.00%	0
24.05.03	7,400	130	2,177	0	0	0.00%	0
24.05.02	7,870	470	5,561	0	0	0.00%	0
24.04.30	7,160	710	9,606	0	0	0.00%	0
24.04.29	7,130	30	6,625	0	0	0.00%	0
24.04.26	7,150	20	1,786	0	0	0.00%	0
24.04.25	7,280	130	7,845	0	0	0.00%	0
24.04.24	7,120	160	2,668	0	0	0.00%	0
24.04.23	7,070	50	577	0	0	0.00%	0
24.04.22	6,990	80	1,207	0	0	0.00%	0
24.04.19	7,060	70	1,275	0	0	0.00%	0
24.04.18	7,050	10	534	0	0	0.00%	0
24.04.17	7,100	50	2,912	0	0	0.00%	0
24.04.16	7,140	40	3,662	0	0	0.00%	0
24.04.15	7,150	10	2,675	0	0	0.00%	0
24.04.12	7,200	50	1,749	0	0	0.00%	0
24.04.11	7,210	10	1,869	0	0	0.00%	0
24.04.09	7,250	40	4,212	0	0	0.00%	0
24.04.08	7,330	80	2,822	0	0	0.00%	0
24.04.05	7,250	80	1,782	0	0	0.00%	0
24.04.04	7,200	50	3,370	0	0	0.00%	0
24.04.03	7,270	70	5,962	0	0	0.00%	0
24.04.02	7,410	140	1,776	0	0	0.00%	0
24.04.01	7,300	110	2,037	0	0	0.00%	0
24.03.29	7,350	50	685	0	0	0.00%	0
24.03.28	7,300	50	1,146	0	0	0.00%	0
24.03.27	7,210	90	785	0	0	0.00%	0
24.03.26	7,330	120	5,192	0	0	0.00%	0
24.03.25	7,240	90	3,277	0	0	0.00%	0
24.03.22	7,250	10	16,131	0	0	0.00%	0
24.03.21	7,300	50	4,715	0	0	0.00%	0
24.03.20	7,290	10	1,484	0	0	0.00%	0
24.03.19	7,380	90	2,314	0	0	0.00%	0
24.03.18	7,270	110	3,736	0	0	0.00%	0
24.03.15	7,260	10	550	0	0	0.00%	0
24.03.14	7,250	10	2,024	0	0	0.00%	0
24.03.13	7,250	0	9,777	0	0	0.00%	0
24.03.12	7,260	10	1,566	0	0	0.00%	0
24.03.11	7,330	70	6,550	0	0	0.00%	0
24.03.08	7,350	20	3,180	0	0	0.00%	0
24.03.07	7,380	30	2,427	0	0	0.00%	0
24.03.06	7,380	0	3,880	0	0	0.00%	0
24.03.05	7,360	20	22,327	0	0	0.00%	0
24.03.04	7,400	40	10,188	0	0	0.00%	0
24.02.29	7,410	10	2,605	0	0	0.00%	0
24.02.28	7,220	190	4,178	0	0	0.00%	0
24.02.27	7,310	90	3,154	0	0	0.00%	0
24.02.26	7,590	280	12,999	0	0	0.00%	0
24.02.23	7,540	50	4,708	0	0	0.00%	0
24.02.22	7,690	150	2,520	0	0	0.00%	0
24.02.21	7,520	170	6,764	0	0	0.00%	0
24.02.20	7,630	110	3,692	0	0	0.00%	0
24.02.19	7,510	120	9,056	0	0	0.00%	0
24.02.16	7,500	10	2,920	0	0	0.00%	0
24.02.15	7,350	150	4,274	0	0	0.00%	0
24.02.14	7,320	30	8,484	0	0	0.00%	0
24.02.13	7,360	40	13,237	0	0	0.00%	0
24.02.08	7,410	50	6,618	0	0	0.00%	0
24.02.07	7,350	60	9,219	0	0	0.00%	0
24.02.06	7,430	80	15,035	0	0	0.00%	0
24.02.05	7,230	200	16,215	0	0	0.00%	0
24.02.02	7,160	70	17,640	0	0	0.00%	0
24.02.01	6,860	300	28,487	0	0	0.00%	0
24.01.31	6,900	40	3,678	0	0	0.00%	0
24.01.30	6,760	140	14,441	0	0	0.00%	0
24.01.29	6,400	360	29,975	0	0	0.00%	0
24.01.26	6,350	50	1,162	0	0	0.00%	0
24.01.25	6,410	60	4,833	0	0	0.00%	0
24.01.24	6,470	60	720	0	0	0.00%	0
24.01.23	6,500	30	2,424	0	0	0.00%	0
24.01.22	6,400	100	1,481	0	0	0.00%	0
24.01.19	6,320	80	914	0	0	0.00%	0
24.01.18	6,340	20	7,242	0	0	0.00%	0
24.01.17	6,460	120	2,994	0	0	0.00%	0
24.01.16	6,410	50	2,230	0	0	0.00%	0
24.01.15	6,490	80	2,394	0	0	0.00%	0
24.01.12	6,490	0	955	0	0	0.00%	0
24.01.11	6,450	40	1,270	0	0	0.00%	0
24.01.10	6,550	100	3,295	0	0	0.00%	0
24.01.09	6,490	60	916	0	0	0.00%	0
24.01.08	6,490	0	1,983	0	0	0.00%	0
24.01.05	6,460	30	1,812	0	0	0.00%	0
24.01.04	6,490	30	3,853	0	0	0.00%	0
24.01.03	6,500	10	3,647	0	0	0.00%	0
24.01.02	6,490	10	5,902	0	0	0.00%	0
23.12.28	6,490	0	3,110	0	0	0.00%	0
23.12.27	6,500	10	919	0	0	0.00%	0
23.12.26	6,490	10	7,945	0	0	0.00%	0
23.12.22	6,460	30	2,689	0	0	0.00%	0
23.12.21	6,450	10	1,828	0	0	0.00%	0
23.12.20	6,460	10	2,965	0	0	0.00%	0
23.12.19	6,450	10	1,309	0	0	0.00%	0
23.12.18	6,370	80	2,471	0	0	0.00%	0
23.12.15	6,500	130	5,689	0	0	0.00%	0
23.12.14	6,350	150	2,147	0	0	0.00%	0
23.12.13	6,440	90	3,981	0	0	0.00%	0
23.12.12	6,430	10	3,446	0	0	0.00%	0
23.12.11	6,510	80	7,711	0	0	0.00%	0
23.12.08	6,530	20	4,337	0	0	0.00%	0
23.12.07	6,550	20	9,010	0	0	0.00%	0
23.12.06	6,540	10	1,716	0	0	0.00%	0
23.12.05	6,590	50	16,241	0	0	0.00%	0
23.12.04	6,560	30	1,443	0	0	0.00%	0
23.12.01	6,540	20	2,669	0	0	0.00%	0
23.11.30	6,520	20	2,898	0	0	0.00%	0
23.11.29	6,530	10	4,028	0	0	0.00%	0
23.11.28	6,500	30	1,582	0	0	0.00%	0
23.11.27	6,620	120	5,262	0	0	0.00%	0
23.11.24	6,560	60	2,530	0	0	0.00%	0
23.11.23	6,580	20	5,100	0	0	0.00%	0
23.11.22	6,470	110	1,604	0	0	0.00%	0
23.11.21	6,520	50	3,069	0	0	0.00%	0
23.11.20	6,430	90	3,930	0	0	0.00%	0
23.11.17	6,440	10	7,333	0	0	0.00%	0
23.11.16	6,410	40	3,004	0	0	0.00%	0
23.11.15	6,300	110	6,129	0	0	0.00%	0
23.11.14	6,290	10	5,128	0	0	0.00%	0
23.11.13	6,220	70	2,488	0	0	0.00%	0
23.11.10	6,360	140	1,961	0	0	0.00%	0
23.11.09	6,290	70	668	0	0	0.00%	0
23.11.08	6,290	0	1,901	0	0	0.00%	0
23.11.07	6,300	10	3,472	0	0	0.00%	0
23.11.06	6,270	30	4,920	0	0	0.00%	0
23.11.03	6,190	80	2,465	0	0	0.00%	0
23.11.02	6,180	10	2,053	0	0	0.00%	0
23.11.01	6,110	70	1,400	0	0	0.00%	0
23.10.31	6,270	160	3,819	0	0	0.00%	0
23.10.30	6,180	90	1,973	0	0	0.00%	0
23.10.27	6,200	20	3,030	0	0	0.00%	0
23.10.26	6,290	90	1,456	0	0	0.00%	0
23.10.25	6,290	0	2,849	0	0	0.00%	0
23.10.24	6,310	20	2,268	0	0	0.00%	0
23.10.23	6,410	100	1,888	0	0	0.00%	0
23.10.20	6,420	10	6,159	0	0	0.00%	0
23.10.19	6,560	140	2,796	0	0	0.00%	0
23.10.18	6,650	90	1,738	0	0	0.00%	0
23.10.17	6,680	30	2,138	0	0	0.00%	0
23.10.16	6,570	110	4,353	0	0	0.00%	0
23.10.13	6,570	0	2,099	0	0	0.00%	0
23.10.12	6,570	0	3,719	0	0	0.00%	0
23.10.11	6,580	10	795	0	0	0.00%	0
23.10.10	6,620	40	2,594	0	0	0.00%	0
23.10.06	6,590	30	1,401	0	0	0.00%	0
23.10.05	6,590	0	4,422	0	0	0.00%	0
23.10.04	6,700	110	3,734	0	0	0.00%	0
23.09.27	6,760	60	3,738	0	0	0.00%	0
23.09.26	6,780	20	9,002	0	0	0.00%	0
23.09.25	6,900	120	4,571	0	0	0.00%	0
23.09.22	6,960	60	1,299	0	0	0.00%	0
23.09.21	6,990	30	2,716	0	0	0.00%	0
23.09.20	6,980	10	1,170	0	0	0.00%	0
23.09.19	7,030	50	1,977	0	0	0.00%	0
23.09.18	7,050	20	5,413	0	0	0.00%	0
23.09.15	7,040	10	1,821	0	0	0.00%	0
23.09.14	7,030	10	2,659	0	0	0.00%	0
23.09.13	7,160	130	1,856	0	0	0.00%	0
23.09.12	7,130	30	3,216	0	0	0.00%	0
23.09.11	7,110	20	2,148	0	0	0.00%	0
23.09.08	7,090	20	1,448	0	0	0.00%	0
23.09.07	7,200	110	1,620	0	0	0.00%	0
23.09.06	7,200	0	4,319	0	0	0.00%	0
23.09.05	7,190	10	5,167	0	0	0.00%	0
23.09.04	7,200	10	4,087	0	0	0.00%	0
23.09.01	7,210	10	3,577	0	0	0.00%	0
23.08.31	7,160	50	2,414	0	0	0.00%	0
23.08.30	7,230	70	5,101	0	0	0.00%	0
23.08.29	7,140	90	3,651	0	0	0.00%	0
23.08.28	7,380	240	5,560	0	0	0.00%	0
23.08.25	7,150	230	3,012	0	0	0.00%	0
23.08.24	7,210	60	4,938	0	0	0.00%	0
23.08.23	7,460	250	9,931	0	0	0.00%	0
23.08.22	7,470	10	2,806	0	0	0.00%	0
23.08.21	7,230	240	4,071	0	0	0.00%	0
23.08.18	7,320	90	2,293	0	0	0.00%	0
23.08.17	7,450	130	7,568	0	0	0.00%	0
23.08.16	7,770	320	9,922	0	0	0.00%	0
23.08.14	7,750	20	9,256	0	0	0.00%	0
23.08.11	7,640	110	2,917	0	0	0.00%	0
23.08.10	7,260	380	4,553	0	0	0.00%	0
23.08.09	7,240	20	12,436	0	0	0.00%	0
23.08.08	7,320	80	5,750	0	0	0.00%	0
23.08.07	7,400	80	3,319	0	0	0.00%	0
23.08.04	7,510	110	2,354	0	0	0.00%	0
23.08.03	7,550	40	4,300	0	0	0.00%	0
23.08.02	7,610	60	8,579	0	0	0.00%	0
23.08.01	7,690	80	9,153	0	0	0.00%	0
23.07.31	7,540	150	70,500	0	0	0.00%	0
23.07.28	7,460	80	2,046	0	0	0.00%	0
23.07.27	7,320	140	8,404	0	0	0.00%	0
23.07.26	7,720	420	12,905	0	0	0.00%	0
23.07.25	7,870	150	5,077	0	0	0.00%	0
23.07.24	7,870	0	7,707	0	0	0.00%	0
23.07.21	7,990	120	7,575	0	0	0.00%	0
23.07.20	7,950	40	12,518	0	0	0.00%	0
23.07.19	8,030	80	6,713	0	0	0.00%	0
23.07.18	8,090	60	23,937	0	0	0.00%	0
23.07.17	8,190	100	5,926	0	0	0.00%	0
23.07.14	8,230	40	7,265	0	0	0.00%	0
23.07.13	8,260	30	16,231	0	0	0.00%	0
23.07.12	8,400	140	15,901	0	0	0.00%	0
23.07.11	8,340	60	8,175	0	0	0.00%	0
23.07.10	8,430	90	10,746	0	0	0.00%	0
23.07.07	8,330	100	29,570	0	0	0.00%	0
23.07.06	8,220	110	368,012	0	0	0.00%	0
23.07.05	8,330	110	7,736	0	0	0.00%	0
23.07.04	8,390	60	17,001	0	0	0.00%	0
23.07.03	8,460	70	27,720	0	0	0.00%	0
23.06.30	8,420	40	5,322	0	0	0.00%	0
23.06.29	8,540	120	3,916	0	0	0.00%	0
23.06.28	8,490	50	9,989	0	0	0.00%	0
23.06.27	8,270	220	20,557	0	0	0.00%	0
23.06.26	8,430	160	7,336	0	0	0.00%	0
23.06.23	8,520	90	4,093	0	0	0.00%	0
23.06.22	8,380	140	3,867	0	0	0.00%	0
23.06.21	8,370	10	14,172	0	0	0.00%	0
23.06.20	8,360	10	4,473	0	0	0.00%	0
23.06.19	8,470	110	3,561	0	0	0.00%	0
23.06.16	8,250	220	7,526	0	0	0.00%	0
23.06.15	8,250	0	4,405	0	0	0.00%	0
23.06.14	8,480	230	18,433	0	0	0.00%	0
23.06.13	8,310	170	3,469	0	0	0.00%	0
23.06.12	8,460	150	8,116	0	0	0.00%	0
23.06.09	8,420	40	7,075	0	0	0.00%	0
23.06.08	8,300	120	9,165	0	0	0.00%	0
23.06.07	8,490	190	7,414	0	0	0.00%	0
23.06.05	8,500	10	4,649	0	0	0.00%	0
23.06.02	8,160	340	11,748	0	0	0.00%	0
23.06.01	8,210	50	26,141	0	0	0.00%	0
23.05.31	8,550	340	32,186	0	0	0.00%	0
23.05.30	8,810	260	18,821	0	0	0.00%	0
23.05.26	8,870	60	12,539	0	0	0.00%	0
23.05.25	8,740	130	10,754	0	0	0.00%	0
23.05.24	8,650	90	6,095	0	0	0.00%	0
23.05.23	8,650	0	11,000	0	0	0.00%	0
23.05.22	8,500	150	17,504	0	0	0.00%	0
23.05.19	8,480	20	14,319	0	0	0.00%	0
23.05.18	8,560	80	13,418	0	0	0.00%	0
23.05.17	8,530	30	13,744	0	0	0.00%	0
23.05.16	9,030	500	46,305	0	0	0.00%	0
23.05.15	8,780	250	33,461	0	0	0.00%	0
23.05.12	8,470	310	30,388	0	0	0.00%	0
23.05.11	8,290	180	57,279	0	0	0.00%	0
23.05.10	8,400	110	15,392	0	0	0.00%	0
23.05.09	8,490	90	10,075	0	0	0.00%	0
23.05.08	8,340	150	13,146	0	0	0.00%	0
23.05.04	8,250	90	14,113	0	0	0.00%	0
23.05.03	8,310	60	7,974	0	0	0.00%	0
23.05.02	8,350	40	20,635	0	0	0.00%	0
23.04.28	8,430	80	22,345	0	0	0.00%	0
23.04.27	8,250	180	24,089	0	0	0.00%	0
23.04.26	8,130	120	37,168	0	0	0.00%	0
23.04.25	8,000	130	18,182	0	0	0.00%	0
23.04.24	8,060	60	21,784	0	0	0.00%	0
23.04.21	8,190	170	25,689	0	0	0.00%	0
23.04.20	8,320	40	24,098	0	0	0.00%	0
23.04.19	8,310	10	10,884	0	0	0.00%	0
23.04.18	8,250	60	20,027	0	0	0.00%	0
23.04.17	8,260	10	17,118	0	0	0.00%	0
23.04.14	8,410	170	20,453	0	0	0.00%	0
23.04.13	7,810	600	68,894	0	0	0.00%	0
23.04.12	7,600	210	55,609	0	0	0.00%	0
23.04.11	7,470	130	33,674	0	0	0.00%	0
23.04.10	7,490	20	7,521	0	0	0.00%	0
23.04.07	7,580	90	16,742	0	0	0.00%	0
23.04.06	7,680	100	15,890	0	0	0.00%	0
23.04.05	7,710	30	14,477	0	0	0.00%	0
23.04.04	7,770	60	12,419	0	0	0.00%	0
23.04.03	7,690	80	21,832	0	0	0.00%	0
23.03.31	7,400	290	41,659	0	0	0.00%	0
23.03.30	7,240	160	31,197	0	0	0.00%	0
23.03.29	7,210	30	9,928	0	0	0.00%	0
23.03.28	7,120	90	2,257	0	0	0.00%	0
23.03.27	7,220	100	18,235	0	0	0.00%	0
23.03.24	7,300	80	6,319	0	0	0.00%	0
23.03.23	7,340	40	9,903	0	0	0.00%	0
23.03.22	7,450	110	4,877	0	0	0.00%	0
23.03.21	7,480	30	10,981	0	0	0.00%	0
23.03.20	7,470	10	7,413	0	0	0.00%	0
23.03.17	7,190	280	73,945	0	0	0.00%	0
23.03.16	7,210	20	13,025	0	0	0.00%	0
23.03.15	7,160	50	29,332	0	0	0.00%	0
23.03.14	7,470	310	29,361	0	0	0.00%	0
23.03.13	7,660	190	21,558	0	0	0.00%	0
23.03.10	7,770	200	13,882	0	0	0.00%	0
23.03.09	7,740	30	8,690	0	0	0.00%	0
23.03.08	7,840	100	13,522	0	0	0.00%	0
23.03.07	7,920	80	20,503	0	0	0.00%	0
23.03.06	7,930	10	10,690	0	0	0.00%	0
23.03.03	7,980	30	13,302	0	0	0.00%	0
23.03.02	7,950	30	16,160	0	0	0.00%	0
23.02.28	7,950	0	7,214	0	0	0.00%	0
23.02.27	7,880	30	31,772	0	0	0.00%	0
23.02.24	8,250	310	67,804	0	0	0.00%	0
23.02.23	8,390	140	13,997	0	0	0.00%	0
23.02.22	8,490	100	46,459	0	0	0.00%	0
23.02.21	8,490	0	41,164	0	0	0.00%	0
23.02.20	8,590	20	7,881	0	0	0.00%	0
23.02.17	8,640	50	18,214	0	0	0.00%	0
23.02.16	8,550	90	21,993	0	0	0.00%	0
23.02.15	8,810	260	30,599	0	0	0.00%	0
23.02.14	9,080	270	15,659	0	0	0.00%	0
23.02.13	9,150	70	25,008	0	0	0.00%	0
23.02.10	9,160	10	21,843	0	0	0.00%	0
23.02.09	9,360	200	31,668	0	0	0.00%	0
23.02.08	9,110	250	20,287	0	0	0.00%	0
23.02.06	8,970	180	23,240	0	0	0.00%	0
23.02.03	9,090	120	64,556	0	0	0.00%	0
23.02.02	9,200	110	59,383	0	0	0.00%	0
23.02.01	9,230	30	23,642	0	0	0.00%	0
23.01.31	9,160	70	29,587	0	0	0.00%	0
23.01.30	9,370	210	41,481	0	0	0.00%	0
23.01.27	9,530	150	45,631	0	0	0.00%	0
23.01.25	9,890	180	76,559	0	0	0.00%	0
23.01.20	9,890	160	110,947	0	0	0.00%	0
23.01.19	10,050	950	578,495	0	0	0.00%	0
23.01.18	9,100	340	349,688	0	0	0.00%	0
23.01.17	8,760	330	47,388	0	0	0.00%	0
23.01.16	9,090	180	71,559	0	0	0.00%	0
23.01.13	8,910	330	161,538	0	0	0.00%	0
23.01.12	9,240	1,130	446,159	0	0	0.00%	0
23.01.11	8,110	250	42,670	0	0	0.00%	0
23.01.10	7,860	60	32,973	0	0	0.00%	0
23.01.09	7,800	30	65,172	0	0	0.00%	0
23.01.06	7,770	110	57,530	0	0	0.00%	0
23.01.05	7,880	30	33,056	0	0	0.00%	0
23.01.04	7,910	130	90,186	0	0	0.00%	0
23.01.03	8,040	220	61,533	0	0	0.00%	0
23.01.02	7,820	140	57,828	0	0	0.00%	0
22.12.29	7,960	500	208,504	0	0	0.00%	0
22.12.28	8,460	1,220	1,472,643	0	0	0.00%	0
22.12.27	7,240	110	168,821	0	0	0.00%	0
22.12.26	7,130	520	184,766	0	0	0.00%	0
22.12.23	7,650	550	159,215	0	0	0.00%	0
22.12.22	8,200	380	336,518	0	0	0.00%	0
22.12.21	8,580	900	427,431	0	0	0.00%	0
22.12.20	9,480	2,520	1,917,024	0	0	0.00%	0
22.12.19	6,280	0	0	0	0	0.00%	0
22.12.16	6,280	0	0	0	0	0.00%	0
22.12.15	6,280	0	0	0	0	0.00%	0
22.12.14	6,280	0	0	0	0	0.00%	0
22.12.13	6,280	0	0	0	0	0.00%	0
22.12.12	6,280	0	0	0	0	0.00%	0
22.12.09	6,280	0	0	0	0	0.00%	0
22.12.08	6,280	0	0	0	0	0.00%	0
22.12.07	6,280	0	0	0	0	0.00%	0
22.12.06	6,280	0	0	0	0	0.00%	0
22.12.05	6,280	0	0	0	0	0.00%	0
22.12.02	6,280	0	0	0	0	0.00%	0
22.12.01	6,280	0	0	0	0	0.00%	0
22.11.30	6,280	0	0	0	0	0.00%	0
22.11.29	6,280	0	0	0	0	0.00%	0
22.11.28	6,280	0	0	0	0	0.00%	0
22.11.25	6,280	0	0	0	0	0.00%	0
22.11.24	6,280	0	0	0	0	0.00%	0
22.11.23	6,280	0	0	0	0	0.00%	0
22.11.22	6,280	0	0	0	0	0.00%	0
22.11.21	6,280	0	0	0	0	0.00%	0
22.11.18	6,280	0	0	0	0	0.00%	0
22.11.17	6,280	0	0	0	0	0.00%	0
22.11.16	6,280	0	0	0	0	0.00%	0
22.11.15	6,280	0	0	0	0	0.00%	0
22.11.14	6,280	0	0	0	0	0.00%	0
22.11.11	6,280	0	0	0	0	0.00%	0
22.11.10	6,280	0	0	0	0	0.00%	0
22.11.09	6,280	0	0	0	0	0.00%	0
22.11.08	6,280	0	0	0	0	0.00%	0
22.11.07	6,280	0	0	0	0	0.00%	0
22.11.04	6,280	0	0	0	0	0.00%	0
22.11.03	6,280	0	0	0	0	0.00%	0
22.11.02	6,280	0	0	0	0	0.00%	0
22.11.01	6,280	0	0	0	0	0.00%	0
22.10.31	6,280	0	0	0	0	0.00%	0
22.10.28	6,280	0	0	0	0	0.00%	0
22.10.27	6,280	0	0	0	0	0.00%	0
22.10.26	6,280	0	0	0	0	0.00%	0
22.10.25	6,280	0	0	0	0	0.00%	0
22.10.24	6,280	0	0	0	0	0.00%	0
22.10.21	6,280	0	0	0	0	0.00%	0
22.10.20	6,280	0	0	0	0	0.00%	0
22.10.19	6,280	0	0	0	0	0.00%	0
22.10.18	6,280	0	0	0	0	0.00%	0
22.10.17	6,280	0	0	0	0	0.00%	0
22.10.14	6,280	0	0	0	0	0.00%	0
22.10.13	6,280	0	0	0	0	0.00%	0
22.10.12	6,280	0	0	0	0	0.00%	0
22.10.11	6,280	0	0	0	0	0.00%	0
22.10.07	6,280	0	0	0	0	0.00%	0
22.10.06	6,280	0	0	0	0	0.00%	0
22.10.05	6,280	0	0	0	0	0.00%	0
22.10.04	6,280	0	0	0	0	0.00%	0
22.09.30	6,280	0	0	0	0	0.00%	0
22.09.29	6,280	0	0	0	0	0.00%	0
22.09.28	6,280	0	0	0	0	0.00%	0
22.09.27	6,280	0	0	0	0	0.00%	0
22.09.26	6,280	0	0	0	0	0.00%	0
22.09.23	6,280	0	0	0	0	0.00%	0
22.09.22	6,280	0	0	0	0	0.00%	0
22.09.21	6,280	0	0	0	0	0.00%	0
22.09.20	6,280	0	0	0	0	0.00%	0
22.09.19	6,280	0	0	0	0	0.00%	0
22.09.16	6,280	0	0	0	0	0.00%	0
22.09.15	6,280	0	0	0	0	0.00%	0
22.09.14	6,280	0	0	0	0	0.00%	0
22.09.13	6,280	0	0	0	0	0.00%	0
22.09.08	6,280	0	0	0	0	0.00%	0
22.09.07	6,280	0	0	0	0	0.00%	0
22.09.06	6,280	0	0	0	0	0.00%	0