세원물산

(024830)    I    코스닥 제조 11.22 13:00
5,950 전일 5,950 고가 5,960 상한가 7,730 거래량
(주)
267
0 0.00% 시가 5,960 저가 5,950 하한가 4,170 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,790 160 2,566 14 154,069 1.85% 8,195,931
24.11.20 5,800 10 2,714 -1 154,055 1.84% 8,195,945
24.11.19 5,780 20 132 78 154,056 1.84% 8,195,944
24.11.18 5,620 160 1,853 3 153,978 1.84% 8,196,022
24.11.15 5,570 50 306 11 153,975 1.84% 8,196,025
24.11.14 5,670 60 6,596 13 153,964 1.84% 8,196,036
24.11.13 6,000 330 10,286 1 153,951 1.84% 8,196,049
24.11.12 6,100 100 6,122 -14 153,950 1.84% 8,196,050
24.11.11 6,140 40 1,869 23 153,964 1.84% 8,196,036
24.11.08 6,130 10 376 -4 153,941 1.84% 8,196,059
24.11.07 6,090 40 252 153,945 153,945 1.84% 8,196,055
24.11.06 6,160 70 2,375 0 0 0.00% 0
24.11.05 6,170 10 1,069 0 0 0.00% 0
24.11.04 6,150 20 7,468 0 0 0.00% 0
24.11.01 6,060 90 2,562 0 0 0.00% 0
24.10.31 6,120 60 3,845 0 0 0.00% 0
24.10.30 6,170 50 745 0 0 0.00% 0
24.10.29 6,180 10 618 0 0 0.00% 0
24.10.28 6,220 40 938 0 0 0.00% 0
24.10.25 6,220 0 2,314 0 0 0.00% 0
24.10.24 6,400 180 1,945 0 0 0.00% 0
24.10.23 6,260 140 360 0 0 0.00% 0
24.10.22 6,390 130 1,556 0 0 0.00% 0
24.10.21 6,310 80 391 0 0 0.00% 0
24.10.18 6,370 60 3,391 0 0 0.00% 0
24.10.17 6,380 10 2,379 0 0 0.00% 0
24.10.16 6,360 20 1,491 0 0 0.00% 0
24.10.15 6,410 50 1,005 0 0 0.00% 0
24.10.14 6,410 0 1,007 0 0 0.00% 0
24.10.11 6,450 40 887 0 0 0.00% 0
24.10.10 6,400 50 1,193 0 0 0.00% 0
24.10.08 6,370 30 466 0 0 0.00% 0
24.10.07 6,430 60 242 0 0 0.00% 0
24.10.04 6,330 100 687 0 0 0.00% 0
24.10.02 6,410 80 3,963 0 0 0.00% 0
24.09.30 6,500 90 2,989 0 0 0.00% 0
24.09.27 6,550 50 444 0 0 0.00% 0
24.09.26 6,570 20 197 0 0 0.00% 0
24.09.25 6,440 130 1,353 0 0 0.00% 0
24.09.24 6,550 110 1,370 0 0 0.00% 0
24.09.23 6,640 90 306 0 0 0.00% 0
24.09.20 6,590 50 186 0 0 0.00% 0
24.09.19 6,550 40 3,404 0 0 0.00% 0
24.09.13 6,370 180 813 0 0 0.00% 0
24.09.12 6,460 90 277 0 0 0.00% 0
24.09.11 6,340 120 30 0 0 0.00% 0
24.09.10 6,390 50 3,107 0 0 0.00% 0
24.09.09 6,450 60 638 0 0 0.00% 0
24.09.06 6,330 120 2,103 0 0 0.00% 0
24.09.05 6,400 70 332 0 0 0.00% 0
24.09.04 6,410 10 527 0 0 0.00% 0
24.09.03 6,410 0 1,564 0 0 0.00% 0
24.09.02 6,390 20 230 0 0 0.00% 0
24.08.30 6,440 50 530 0 0 0.00% 0
24.08.29 6,510 70 230 0 0 0.00% 0
24.08.28 6,340 170 332 0 0 0.00% 0
24.08.27 6,320 20 3,601 0 0 0.00% 0
24.08.26 6,290 30 5,791 0 0 0.00% 0
24.08.23 6,340 50 7,924 0 0 0.00% 0
24.08.22 6,320 20 9,079 0 0 0.00% 0
24.08.21 6,300 20 2,990 0 0 0.00% 0
24.08.20 6,290 10 17,656 0 0 0.00% 0
24.08.19 6,310 20 3,095 0 0 0.00% 0
24.08.16 6,310 0 6,271 0 0 0.00% 0
24.08.14 6,310 0 1,555 0 0 0.00% 0
24.08.13 6,320 10 3,637 0 0 0.00% 0
24.08.12 6,340 20 8,695 0 0 0.00% 0
24.08.09 6,280 60 86 0 0 0.00% 0
24.08.08 6,280 0 89 0 0 0.00% 0
24.08.07 6,360 80 4,730 0 0 0.00% 0
24.08.06 6,220 140 2,093 0 0 0.00% 0
24.08.05 6,550 330 5,055 0 0 0.00% 0
24.08.02 6,600 50 1,473 0 0 0.00% 0
24.08.01 6,590 10 638 0 0 0.00% 0
24.07.31 6,650 60 1,843 0 0 0.00% 0
24.07.30 6,650 0 267 0 0 0.00% 0
24.07.29 6,600 50 2,772 0 0 0.00% 0
24.07.26 6,700 100 1,823 0 0 0.00% 0
24.07.25 6,780 80 969 0 0 0.00% 0
24.07.24 6,770 10 970 0 0 0.00% 0
24.07.23 6,840 70 916 0 0 0.00% 0
24.07.22 6,860 20 576 0 0 0.00% 0
24.07.19 6,900 40 108 0 0 0.00% 0
24.07.18 6,810 90 146 0 0 0.00% 0
24.07.17 6,840 30 1,941 0 0 0.00% 0
24.07.16 6,890 50 2,237 0 0 0.00% 0
24.07.15 6,880 10 630 0 0 0.00% 0
24.07.12 6,960 80 2,141 0 0 0.00% 0
24.07.11 6,960 0 3,318 0 0 0.00% 0
24.07.10 7,040 80 1,860 0 0 0.00% 0
24.07.09 7,120 80 1,064 0 0 0.00% 0
24.07.08 7,010 110 11,798 0 0 0.00% 0
24.07.05 7,100 90 15,256 0 0 0.00% 0
24.07.04 7,190 90 906 0 0 0.00% 0
24.07.03 7,050 10 2,279 0 0 0.00% 0
24.07.02 7,160 110 4,643 0 0 0.00% 0
24.07.01 7,120 40 3,144 0 0 0.00% 0
24.06.28 7,100 20 731 0 0 0.00% 0
24.06.27 7,290 190 943 0 0 0.00% 0
24.06.26 7,200 90 722 0 0 0.00% 0
24.06.25 7,200 0 4,081 0 0 0.00% 0
24.06.24 7,200 0 1,590 0 0 0.00% 0
24.06.21 7,200 0 1,204 0 0 0.00% 0
24.06.20 7,260 60 177 0 0 0.00% 0
24.06.19 7,290 30 2,040 0 0 0.00% 0
24.06.18 7,130 160 1,241 0 0 0.00% 0
24.06.17 7,150 20 962 0 0 0.00% 0
24.06.14 7,150 0 696 0 0 0.00% 0
24.06.13 7,140 10 1,150 0 0 0.00% 0
24.06.12 7,120 20 641 0 0 0.00% 0
24.06.11 7,150 30 378 0 0 0.00% 0
24.06.10 7,280 130 1,868 0 0 0.00% 0
24.06.07 7,220 60 7,514 0 0 0.00% 0
24.06.05 7,160 60 870 0 0 0.00% 0
24.06.04 7,140 20 1,689 0 0 0.00% 0
24.06.03 7,150 10 3,297 0 0 0.00% 0
24.05.31 7,150 0 711 0 0 0.00% 0
24.05.30 7,160 10 2,136 0 0 0.00% 0
24.05.29 7,130 30 277 0 0 0.00% 0
24.05.28 7,040 90 927 0 0 0.00% 0
24.05.27 7,180 140 2,260 0 0 0.00% 0
24.05.24 7,220 40 1,644 0 0 0.00% 0
24.05.23 7,110 110 1,102 0 0 0.00% 0
24.05.22 7,190 80 897 0 0 0.00% 0
24.05.21 7,130 60 4,039 0 0 0.00% 0
24.05.20 7,130 0 2,371 0 0 0.00% 0
24.05.17 7,300 170 4,580 0 0 0.00% 0
24.05.16 7,220 80 2,215 0 0 0.00% 0
24.05.14 7,310 90 5,505 0 0 0.00% 0
24.05.13 7,290 20 1,668 0 0 0.00% 0
24.05.10 7,310 20 2,277 0 0 0.00% 0
24.05.09 7,260 50 708 0 0 0.00% 0
24.05.08 7,310 50 1,806 0 0 0.00% 0
24.05.07 7,270 40 3,835 0 0 0.00% 0
24.05.03 7,400 130 2,177 0 0 0.00% 0
24.05.02 7,870 470 5,561 0 0 0.00% 0
24.04.30 7,160 710 9,606 0 0 0.00% 0
24.04.29 7,130 30 6,625 0 0 0.00% 0
24.04.26 7,150 20 1,786 0 0 0.00% 0
24.04.25 7,280 130 7,845 0 0 0.00% 0
24.04.24 7,120 160 2,668 0 0 0.00% 0
24.04.23 7,070 50 577 0 0 0.00% 0
24.04.22 6,990 80 1,207 0 0 0.00% 0
24.04.19 7,060 70 1,275 0 0 0.00% 0
24.04.18 7,050 10 534 0 0 0.00% 0
24.04.17 7,100 50 2,912 0 0 0.00% 0
24.04.16 7,140 40 3,662 0 0 0.00% 0
24.04.15 7,150 10 2,675 0 0 0.00% 0
24.04.12 7,200 50 1,749 0 0 0.00% 0
24.04.11 7,210 10 1,869 0 0 0.00% 0
24.04.09 7,250 40 4,212 0 0 0.00% 0
24.04.08 7,330 80 2,822 0 0 0.00% 0
24.04.05 7,250 80 1,782 0 0 0.00% 0
24.04.04 7,200 50 3,370 0 0 0.00% 0
24.04.03 7,270 70 5,962 0 0 0.00% 0
24.04.02 7,410 140 1,776 0 0 0.00% 0
24.04.01 7,300 110 2,037 0 0 0.00% 0
24.03.29 7,350 50 685 0 0 0.00% 0
24.03.28 7,300 50 1,146 0 0 0.00% 0
24.03.27 7,210 90 785 0 0 0.00% 0
24.03.26 7,330 120 5,192 0 0 0.00% 0
24.03.25 7,240 90 3,277 0 0 0.00% 0
24.03.22 7,250 10 16,131 0 0 0.00% 0
24.03.21 7,300 50 4,715 0 0 0.00% 0
24.03.20 7,290 10 1,484 0 0 0.00% 0
24.03.19 7,380 90 2,314 0 0 0.00% 0
24.03.18 7,270 110 3,736 0 0 0.00% 0
24.03.15 7,260 10 550 0 0 0.00% 0
24.03.14 7,250 10 2,024 0 0 0.00% 0
24.03.13 7,250 0 9,777 0 0 0.00% 0
24.03.12 7,260 10 1,566 0 0 0.00% 0
24.03.11 7,330 70 6,550 0 0 0.00% 0
24.03.08 7,350 20 3,180 0 0 0.00% 0
24.03.07 7,380 30 2,427 0 0 0.00% 0
24.03.06 7,380 0 3,880 0 0 0.00% 0
24.03.05 7,360 20 22,327 0 0 0.00% 0
24.03.04 7,400 40 10,188 0 0 0.00% 0
24.02.29 7,410 10 2,605 0 0 0.00% 0
24.02.28 7,220 190 4,178 0 0 0.00% 0
24.02.27 7,310 90 3,154 0 0 0.00% 0
24.02.26 7,590 280 12,999 0 0 0.00% 0
24.02.23 7,540 50 4,708 0 0 0.00% 0
24.02.22 7,690 150 2,520 0 0 0.00% 0
24.02.21 7,520 170 6,764 0 0 0.00% 0
24.02.20 7,630 110 3,692 0 0 0.00% 0
24.02.19 7,510 120 9,056 0 0 0.00% 0
24.02.16 7,500 10 2,920 0 0 0.00% 0
24.02.15 7,350 150 4,274 0 0 0.00% 0
24.02.14 7,320 30 8,484 0 0 0.00% 0
24.02.13 7,360 40 13,237 0 0 0.00% 0
24.02.08 7,410 50 6,618 0 0 0.00% 0
24.02.07 7,350 60 9,219 0 0 0.00% 0
24.02.06 7,430 80 15,035 0 0 0.00% 0
24.02.05 7,230 200 16,215 0 0 0.00% 0
24.02.02 7,160 70 17,640 0 0 0.00% 0
24.02.01 6,860 300 28,487 0 0 0.00% 0
24.01.31 6,900 40 3,678 0 0 0.00% 0
24.01.30 6,760 140 14,441 0 0 0.00% 0
24.01.29 6,400 360 29,975 0 0 0.00% 0
24.01.26 6,350 50 1,162 0 0 0.00% 0
24.01.25 6,410 60 4,833 0 0 0.00% 0
24.01.24 6,470 60 720 0 0 0.00% 0
24.01.23 6,500 30 2,424 0 0 0.00% 0
24.01.22 6,400 100 1,481 0 0 0.00% 0
24.01.19 6,320 80 914 0 0 0.00% 0
24.01.18 6,340 20 7,242 0 0 0.00% 0
24.01.17 6,460 120 2,994 0 0 0.00% 0
24.01.16 6,410 50 2,230 0 0 0.00% 0
24.01.15 6,490 80 2,394 0 0 0.00% 0
24.01.12 6,490 0 955 0 0 0.00% 0
24.01.11 6,450 40 1,270 0 0 0.00% 0
24.01.10 6,550 100 3,295 0 0 0.00% 0
24.01.09 6,490 60 916 0 0 0.00% 0
24.01.08 6,490 0 1,983 0 0 0.00% 0
24.01.05 6,460 30 1,812 0 0 0.00% 0
24.01.04 6,490 30 3,853 0 0 0.00% 0
24.01.03 6,500 10 3,647 0 0 0.00% 0
24.01.02 6,490 10 5,902 0 0 0.00% 0
23.12.28 6,490 0 3,110 0 0 0.00% 0
23.12.27 6,500 10 919 0 0 0.00% 0
23.12.26 6,490 10 7,945 0 0 0.00% 0
23.12.22 6,460 30 2,689 0 0 0.00% 0
23.12.21 6,450 10 1,828 0 0 0.00% 0
23.12.20 6,460 10 2,965 0 0 0.00% 0
23.12.19 6,450 10 1,309 0 0 0.00% 0
23.12.18 6,370 80 2,471 0 0 0.00% 0
23.12.15 6,500 130 5,689 0 0 0.00% 0
23.12.14 6,350 150 2,147 0 0 0.00% 0
23.12.13 6,440 90 3,981 0 0 0.00% 0
23.12.12 6,430 10 3,446 0 0 0.00% 0
23.12.11 6,510 80 7,711 0 0 0.00% 0
23.12.08 6,530 20 4,337 0 0 0.00% 0
23.12.07 6,550 20 9,010 0 0 0.00% 0
23.12.06 6,540 10 1,716 0 0 0.00% 0
23.12.05 6,590 50 16,241 0 0 0.00% 0
23.12.04 6,560 30 1,443 0 0 0.00% 0
23.12.01 6,540 20 2,669 0 0 0.00% 0
23.11.30 6,520 20 2,898 0 0 0.00% 0
23.11.29 6,530 10 4,028 0 0 0.00% 0
23.11.28 6,500 30 1,582 0 0 0.00% 0
23.11.27 6,620 120 5,262 0 0 0.00% 0
23.11.24 6,560 60 2,530 0 0 0.00% 0
23.11.23 6,580 20 5,100 0 0 0.00% 0
23.11.22 6,470 110 1,604 0 0 0.00% 0
23.11.21 6,520 50 3,069 0 0 0.00% 0
23.11.20 6,430 90 3,930 0 0 0.00% 0
23.11.17 6,440 10 7,333 0 0 0.00% 0
23.11.16 6,410 40 3,004 0 0 0.00% 0
23.11.15 6,300 110 6,129 0 0 0.00% 0
23.11.14 6,290 10 5,128 0 0 0.00% 0
23.11.13 6,220 70 2,488 0 0 0.00% 0
23.11.10 6,360 140 1,961 0 0 0.00% 0
23.11.09 6,290 70 668 0 0 0.00% 0
23.11.08 6,290 0 1,901 0 0 0.00% 0
23.11.07 6,300 10 3,472 0 0 0.00% 0
23.11.06 6,270 30 4,920 0 0 0.00% 0
23.11.03 6,190 80 2,465 0 0 0.00% 0
23.11.02 6,180 10 2,053 0 0 0.00% 0
23.11.01 6,110 70 1,400 0 0 0.00% 0
23.10.31 6,270 160 3,819 0 0 0.00% 0
23.10.30 6,180 90 1,973 0 0 0.00% 0
23.10.27 6,200 20 3,030 0 0 0.00% 0
23.10.26 6,290 90 1,456 0 0 0.00% 0
23.10.25 6,290 0 2,849 0 0 0.00% 0
23.10.24 6,310 20 2,268 0 0 0.00% 0
23.10.23 6,410 100 1,888 0 0 0.00% 0
23.10.20 6,420 10 6,159 0 0 0.00% 0
23.10.19 6,560 140 2,796 0 0 0.00% 0
23.10.18 6,650 90 1,738 0 0 0.00% 0
23.10.17 6,680 30 2,138 0 0 0.00% 0
23.10.16 6,570 110 4,353 0 0 0.00% 0
23.10.13 6,570 0 2,099 0 0 0.00% 0
23.10.12 6,570 0 3,719 0 0 0.00% 0
23.10.11 6,580 10 795 0 0 0.00% 0
23.10.10 6,620 40 2,594 0 0 0.00% 0
23.10.06 6,590 30 1,401 0 0 0.00% 0
23.10.05 6,590 0 4,422 0 0 0.00% 0
23.10.04 6,700 110 3,734 0 0 0.00% 0
23.09.27 6,760 60 3,738 0 0 0.00% 0
23.09.26 6,780 20 9,002 0 0 0.00% 0
23.09.25 6,900 120 4,571 0 0 0.00% 0
23.09.22 6,960 60 1,299 0 0 0.00% 0
23.09.21 6,990 30 2,716 0 0 0.00% 0
23.09.20 6,980 10 1,170 0 0 0.00% 0
23.09.19 7,030 50 1,977 0 0 0.00% 0
23.09.18 7,050 20 5,413 0 0 0.00% 0
23.09.15 7,040 10 1,821 0 0 0.00% 0
23.09.14 7,030 10 2,659 0 0 0.00% 0
23.09.13 7,160 130 1,856 0 0 0.00% 0
23.09.12 7,130 30 3,216 0 0 0.00% 0
23.09.11 7,110 20 2,148 0 0 0.00% 0
23.09.08 7,090 20 1,448 0 0 0.00% 0
23.09.07 7,200 110 1,620 0 0 0.00% 0
23.09.06 7,200 0 4,319 0 0 0.00% 0
23.09.05 7,190 10 5,167 0 0 0.00% 0
23.09.04 7,200 10 4,087 0 0 0.00% 0
23.09.01 7,210 10 3,577 0 0 0.00% 0
23.08.31 7,160 50 2,414 0 0 0.00% 0
23.08.30 7,230 70 5,101 0 0 0.00% 0
23.08.29 7,140 90 3,651 0 0 0.00% 0
23.08.28 7,380 240 5,560 0 0 0.00% 0
23.08.25 7,150 230 3,012 0 0 0.00% 0
23.08.24 7,210 60 4,938 0 0 0.00% 0
23.08.23 7,460 250 9,931 0 0 0.00% 0
23.08.22 7,470 10 2,806 0 0 0.00% 0
23.08.21 7,230 240 4,071 0 0 0.00% 0
23.08.18 7,320 90 2,293 0 0 0.00% 0
23.08.17 7,450 130 7,568 0 0 0.00% 0
23.08.16 7,770 320 9,922 0 0 0.00% 0
23.08.14 7,750 20 9,256 0 0 0.00% 0
23.08.11 7,640 110 2,917 0 0 0.00% 0
23.08.10 7,260 380 4,553 0 0 0.00% 0
23.08.09 7,240 20 12,436 0 0 0.00% 0
23.08.08 7,320 80 5,750 0 0 0.00% 0
23.08.07 7,400 80 3,319 0 0 0.00% 0
23.08.04 7,510 110 2,354 0 0 0.00% 0
23.08.03 7,550 40 4,300 0 0 0.00% 0
23.08.02 7,610 60 8,579 0 0 0.00% 0
23.08.01 7,690 80 9,153 0 0 0.00% 0
23.07.31 7,540 150 70,500 0 0 0.00% 0
23.07.28 7,460 80 2,046 0 0 0.00% 0
23.07.27 7,320 140 8,404 0 0 0.00% 0
23.07.26 7,720 420 12,905 0 0 0.00% 0
23.07.25 7,870 150 5,077 0 0 0.00% 0
23.07.24 7,870 0 7,707 0 0 0.00% 0
23.07.21 7,990 120 7,575 0 0 0.00% 0
23.07.20 7,950 40 12,518 0 0 0.00% 0
23.07.19 8,030 80 6,713 0 0 0.00% 0
23.07.18 8,090 60 23,937 0 0 0.00% 0
23.07.17 8,190 100 5,926 0 0 0.00% 0
23.07.14 8,230 40 7,265 0 0 0.00% 0
23.07.13 8,260 30 16,231 0 0 0.00% 0
23.07.12 8,400 140 15,901 0 0 0.00% 0
23.07.11 8,340 60 8,175 0 0 0.00% 0
23.07.10 8,430 90 10,746 0 0 0.00% 0
23.07.07 8,330 100 29,570 0 0 0.00% 0
23.07.06 8,220 110 368,012 0 0 0.00% 0
23.07.05 8,330 110 7,736 0 0 0.00% 0
23.07.04 8,390 60 17,001 0 0 0.00% 0
23.07.03 8,460 70 27,720 0 0 0.00% 0
23.06.30 8,420 40 5,322 0 0 0.00% 0
23.06.29 8,540 120 3,916 0 0 0.00% 0
23.06.28 8,490 50 9,989 0 0 0.00% 0
23.06.27 8,270 220 20,557 0 0 0.00% 0
23.06.26 8,430 160 7,336 0 0 0.00% 0
23.06.23 8,520 90 4,093 0 0 0.00% 0
23.06.22 8,380 140 3,867 0 0 0.00% 0
23.06.21 8,370 10 14,172 0 0 0.00% 0
23.06.20 8,360 10 4,473 0 0 0.00% 0
23.06.19 8,470 110 3,561 0 0 0.00% 0
23.06.16 8,250 220 7,526 0 0 0.00% 0
23.06.15 8,250 0 4,405 0 0 0.00% 0
23.06.14 8,480 230 18,433 0 0 0.00% 0
23.06.13 8,310 170 3,469 0 0 0.00% 0
23.06.12 8,460 150 8,116 0 0 0.00% 0
23.06.09 8,420 40 7,075 0 0 0.00% 0
23.06.08 8,300 120 9,165 0 0 0.00% 0
23.06.07 8,490 190 7,414 0 0 0.00% 0
23.06.05 8,500 10 4,649 0 0 0.00% 0
23.06.02 8,160 340 11,748 0 0 0.00% 0
23.06.01 8,210 50 26,141 0 0 0.00% 0
23.05.31 8,550 340 32,186 0 0 0.00% 0
23.05.30 8,810 260 18,821 0 0 0.00% 0
23.05.26 8,870 60 12,539 0 0 0.00% 0
23.05.25 8,740 130 10,754 0 0 0.00% 0
23.05.24 8,650 90 6,095 0 0 0.00% 0
23.05.23 8,650 0 11,000 0 0 0.00% 0
23.05.22 8,500 150 17,504 0 0 0.00% 0
23.05.19 8,480 20 14,319 0 0 0.00% 0
23.05.18 8,560 80 13,418 0 0 0.00% 0
23.05.17 8,530 30 13,744 0 0 0.00% 0
23.05.16 9,030 500 46,305 0 0 0.00% 0
23.05.15 8,780 250 33,461 0 0 0.00% 0
23.05.12 8,470 310 30,388 0 0 0.00% 0
23.05.11 8,290 180 57,279 0 0 0.00% 0
23.05.10 8,400 110 15,392 0 0 0.00% 0
23.05.09 8,490 90 10,075 0 0 0.00% 0
23.05.08 8,340 150 13,146 0 0 0.00% 0
23.05.04 8,250 90 14,113 0 0 0.00% 0
23.05.03 8,310 60 7,974 0 0 0.00% 0
23.05.02 8,350 40 20,635 0 0 0.00% 0
23.04.28 8,430 80 22,345 0 0 0.00% 0
23.04.27 8,250 180 24,089 0 0 0.00% 0
23.04.26 8,130 120 37,168 0 0 0.00% 0
23.04.25 8,000 130 18,182 0 0 0.00% 0
23.04.24 8,060 60 21,784 0 0 0.00% 0
23.04.21 8,190 170 25,689 0 0 0.00% 0
23.04.20 8,320 40 24,098 0 0 0.00% 0
23.04.19 8,310 10 10,884 0 0 0.00% 0
23.04.18 8,250 60 20,027 0 0 0.00% 0
23.04.17 8,260 10 17,118 0 0 0.00% 0
23.04.14 8,410 170 20,453 0 0 0.00% 0
23.04.13 7,810 600 68,894 0 0 0.00% 0
23.04.12 7,600 210 55,609 0 0 0.00% 0
23.04.11 7,470 130 33,674 0 0 0.00% 0
23.04.10 7,490 20 7,521 0 0 0.00% 0
23.04.07 7,580 90 16,742 0 0 0.00% 0
23.04.06 7,680 100 15,890 0 0 0.00% 0
23.04.05 7,710 30 14,477 0 0 0.00% 0
23.04.04 7,770 60 12,419 0 0 0.00% 0
23.04.03 7,690 80 21,832 0 0 0.00% 0
23.03.31 7,400 290 41,659 0 0 0.00% 0
23.03.30 7,240 160 31,197 0 0 0.00% 0
23.03.29 7,210 30 9,928 0 0 0.00% 0
23.03.28 7,120 90 2,257 0 0 0.00% 0
23.03.27 7,220 100 18,235 0 0 0.00% 0
23.03.24 7,300 80 6,319 0 0 0.00% 0
23.03.23 7,340 40 9,903 0 0 0.00% 0
23.03.22 7,450 110 4,877 0 0 0.00% 0
23.03.21 7,480 30 10,981 0 0 0.00% 0
23.03.20 7,470 10 7,413 0 0 0.00% 0
23.03.17 7,190 280 73,945 0 0 0.00% 0
23.03.16 7,210 20 13,025 0 0 0.00% 0
23.03.15 7,160 50 29,332 0 0 0.00% 0
23.03.14 7,470 310 29,361 0 0 0.00% 0
23.03.13 7,660 190 21,558 0 0 0.00% 0
23.03.10 7,770 200 13,882 0 0 0.00% 0
23.03.09 7,740 30 8,690 0 0 0.00% 0
23.03.08 7,840 100 13,522 0 0 0.00% 0
23.03.07 7,920 80 20,503 0 0 0.00% 0
23.03.06 7,930 10 10,690 0 0 0.00% 0
23.03.03 7,980 30 13,302 0 0 0.00% 0
23.03.02 7,950 30 16,160 0 0 0.00% 0
23.02.28 7,950 0 7,214 0 0 0.00% 0
23.02.27 7,880 30 31,772 0 0 0.00% 0
23.02.24 8,250 310 67,804 0 0 0.00% 0
23.02.23 8,390 140 13,997 0 0 0.00% 0
23.02.22 8,490 100 46,459 0 0 0.00% 0
23.02.21 8,490 0 41,164 0 0 0.00% 0
23.02.20 8,590 20 7,881 0 0 0.00% 0
23.02.17 8,640 50 18,214 0 0 0.00% 0
23.02.16 8,550 90 21,993 0 0 0.00% 0
23.02.15 8,810 260 30,599 0 0 0.00% 0
23.02.14 9,080 270 15,659 0 0 0.00% 0
23.02.13 9,150 70 25,008 0 0 0.00% 0
23.02.10 9,160 10 21,843 0 0 0.00% 0
23.02.09 9,360 200 31,668 0 0 0.00% 0
23.02.08 9,110 250 20,287 0 0 0.00% 0
23.02.06 8,970 180 23,240 0 0 0.00% 0
23.02.03 9,090 120 64,556 0 0 0.00% 0
23.02.02 9,200 110 59,383 0 0 0.00% 0
23.02.01 9,230 30 23,642 0 0 0.00% 0
23.01.31 9,160 70 29,587 0 0 0.00% 0
23.01.30 9,370 210 41,481 0 0 0.00% 0
23.01.27 9,530 150 45,631 0 0 0.00% 0
23.01.25 9,890 180 76,559 0 0 0.00% 0
23.01.20 9,890 160 110,947 0 0 0.00% 0
23.01.19 10,050 950 578,495 0 0 0.00% 0
23.01.18 9,100 340 349,688 0 0 0.00% 0
23.01.17 8,760 330 47,388 0 0 0.00% 0
23.01.16 9,090 180 71,559 0 0 0.00% 0
23.01.13 8,910 330 161,538 0 0 0.00% 0
23.01.12 9,240 1,130 446,159 0 0 0.00% 0
23.01.11 8,110 250 42,670 0 0 0.00% 0
23.01.10 7,860 60 32,973 0 0 0.00% 0
23.01.09 7,800 30 65,172 0 0 0.00% 0
23.01.06 7,770 110 57,530 0 0 0.00% 0
23.01.05 7,880 30 33,056 0 0 0.00% 0
23.01.04 7,910 130 90,186 0 0 0.00% 0
23.01.03 8,040 220 61,533 0 0 0.00% 0
23.01.02 7,820 140 57,828 0 0 0.00% 0
22.12.29 7,960 500 208,504 0 0 0.00% 0
22.12.28 8,460 1,220 1,472,643 0 0 0.00% 0
22.12.27 7,240 110 168,821 0 0 0.00% 0
22.12.26 7,130 520 184,766 0 0 0.00% 0
22.12.23 7,650 550 159,215 0 0 0.00% 0
22.12.22 8,200 380 336,518 0 0 0.00% 0
22.12.21 8,580 900 427,431 0 0 0.00% 0
22.12.20 9,480 2,520 1,917,024 0 0 0.00% 0
22.12.19 6,280 0 0 0 0 0.00% 0
22.12.16 6,280 0 0 0 0 0.00% 0
22.12.15 6,280 0 0 0 0 0.00% 0
22.12.14 6,280 0 0 0 0 0.00% 0
22.12.13 6,280 0 0 0 0 0.00% 0
22.12.12 6,280 0 0 0 0 0.00% 0
22.12.09 6,280 0 0 0 0 0.00% 0
22.12.08 6,280 0 0 0 0 0.00% 0
22.12.07 6,280 0 0 0 0 0.00% 0
22.12.06 6,280 0 0 0 0 0.00% 0
22.12.05 6,280 0 0 0 0 0.00% 0
22.12.02 6,280 0 0 0 0 0.00% 0
22.12.01 6,280 0 0 0 0 0.00% 0
22.11.30 6,280 0 0 0 0 0.00% 0
22.11.29 6,280 0 0 0 0 0.00% 0
22.11.28 6,280 0 0 0 0 0.00% 0
22.11.25 6,280 0 0 0 0 0.00% 0
22.11.24 6,280 0 0 0 0 0.00% 0
22.11.23 6,280 0 0 0 0 0.00% 0
22.11.22 6,280 0 0 0 0 0.00% 0
22.11.21 6,280 0 0 0 0 0.00% 0
22.11.18 6,280 0 0 0 0 0.00% 0
22.11.17 6,280 0 0 0 0 0.00% 0
22.11.16 6,280 0 0 0 0 0.00% 0
22.11.15 6,280 0 0 0 0 0.00% 0
22.11.14 6,280 0 0 0 0 0.00% 0
22.11.11 6,280 0 0 0 0 0.00% 0
22.11.10 6,280 0 0 0 0 0.00% 0
22.11.09 6,280 0 0 0 0 0.00% 0
22.11.08 6,280 0 0 0 0 0.00% 0
22.11.07 6,280 0 0 0 0 0.00% 0
22.11.04 6,280 0 0 0 0 0.00% 0
22.11.03 6,280 0 0 0 0 0.00% 0
22.11.02 6,280 0 0 0 0 0.00% 0
22.11.01 6,280 0 0 0 0 0.00% 0
22.10.31 6,280 0 0 0 0 0.00% 0
22.10.28 6,280 0 0 0 0 0.00% 0
22.10.27 6,280 0 0 0 0 0.00% 0
22.10.26 6,280 0 0 0 0 0.00% 0
22.10.25 6,280 0 0 0 0 0.00% 0
22.10.24 6,280 0 0 0 0 0.00% 0
22.10.21 6,280 0 0 0 0 0.00% 0
22.10.20 6,280 0 0 0 0 0.00% 0
22.10.19 6,280 0 0 0 0 0.00% 0
22.10.18 6,280 0 0 0 0 0.00% 0
22.10.17 6,280 0 0 0 0 0.00% 0
22.10.14 6,280 0 0 0 0 0.00% 0
22.10.13 6,280 0 0 0 0 0.00% 0
22.10.12 6,280 0 0 0 0 0.00% 0
22.10.11 6,280 0 0 0 0 0.00% 0
22.10.07 6,280 0 0 0 0 0.00% 0
22.10.06 6,280 0 0 0 0 0.00% 0
22.10.05 6,280 0 0 0 0 0.00% 0
22.10.04 6,280 0 0 0 0 0.00% 0
22.09.30 6,280 0 0 0 0 0.00% 0
22.09.29 6,280 0 0 0 0 0.00% 0
22.09.28 6,280 0 0 0 0 0.00% 0
22.09.27 6,280 0 0 0 0 0.00% 0
22.09.26 6,280 0 0 0 0 0.00% 0
22.09.23 6,280 0 0 0 0 0.00% 0
22.09.22 6,280 0 0 0 0 0.00% 0
22.09.21 6,280 0 0 0 0 0.00% 0
22.09.20 6,280 0 0 0 0 0.00% 0
22.09.19 6,280 0 0 0 0 0.00% 0
22.09.16 6,280 0 0 0 0 0.00% 0
22.09.15 6,280 0 0 0 0 0.00% 0
22.09.14 6,280 0 0 0 0 0.00% 0
22.09.13 6,280 0 0 0 0 0.00% 0
22.09.08 6,280 0 0 0 0 0.00% 0
22.09.07 6,280 0 0 0 0 0.00% 0
22.09.06 6,280 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:22 더보기 >