세원물산
(024830) I 코스닥 제조 11.22 13:005,950 | 전일 | 5,950 | 고가 | 5,960 | 상한가 | 7,730 |
거래량 (주) |
267 |
0 0.00% | 시가 | 5,960 | 저가 | 5,950 | 하한가 | 4,170 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,790 | 160 | 2,566 | 14 | 154,069 | 1.85% | 8,195,931 |
24.11.20 | 5,800 | 10 | 2,714 | -1 | 154,055 | 1.84% | 8,195,945 |
24.11.19 | 5,780 | 20 | 132 | 78 | 154,056 | 1.84% | 8,195,944 |
24.11.18 | 5,620 | 160 | 1,853 | 3 | 153,978 | 1.84% | 8,196,022 |
24.11.15 | 5,570 | 50 | 306 | 11 | 153,975 | 1.84% | 8,196,025 |
24.11.14 | 5,670 | 60 | 6,596 | 13 | 153,964 | 1.84% | 8,196,036 |
24.11.13 | 6,000 | 330 | 10,286 | 1 | 153,951 | 1.84% | 8,196,049 |
24.11.12 | 6,100 | 100 | 6,122 | -14 | 153,950 | 1.84% | 8,196,050 |
24.11.11 | 6,140 | 40 | 1,869 | 23 | 153,964 | 1.84% | 8,196,036 |
24.11.08 | 6,130 | 10 | 376 | -4 | 153,941 | 1.84% | 8,196,059 |
24.11.07 | 6,090 | 40 | 252 | 153,945 | 153,945 | 1.84% | 8,196,055 |
24.11.06 | 6,160 | 70 | 2,375 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,170 | 10 | 1,069 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,150 | 20 | 7,468 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,060 | 90 | 2,562 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,120 | 60 | 3,845 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,170 | 50 | 745 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,180 | 10 | 618 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,220 | 40 | 938 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,220 | 0 | 2,314 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,400 | 180 | 1,945 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,260 | 140 | 360 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,390 | 130 | 1,556 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,310 | 80 | 391 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,370 | 60 | 3,391 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,380 | 10 | 2,379 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,360 | 20 | 1,491 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,410 | 50 | 1,005 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,410 | 0 | 1,007 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,450 | 40 | 887 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,400 | 50 | 1,193 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,370 | 30 | 466 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,430 | 60 | 242 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,330 | 100 | 687 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,410 | 80 | 3,963 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,500 | 90 | 2,989 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,550 | 50 | 444 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,570 | 20 | 197 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,440 | 130 | 1,353 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,550 | 110 | 1,370 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,640 | 90 | 306 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,590 | 50 | 186 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,550 | 40 | 3,404 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,370 | 180 | 813 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,460 | 90 | 277 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,340 | 120 | 30 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,390 | 50 | 3,107 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,450 | 60 | 638 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,330 | 120 | 2,103 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,400 | 70 | 332 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,410 | 10 | 527 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,410 | 0 | 1,564 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,390 | 20 | 230 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,440 | 50 | 530 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,510 | 70 | 230 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,340 | 170 | 332 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,320 | 20 | 3,601 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,290 | 30 | 5,791 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,340 | 50 | 7,924 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,320 | 20 | 9,079 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,300 | 20 | 2,990 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,290 | 10 | 17,656 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,310 | 20 | 3,095 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,310 | 0 | 6,271 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,310 | 0 | 1,555 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,320 | 10 | 3,637 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,340 | 20 | 8,695 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,280 | 60 | 86 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,280 | 0 | 89 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,360 | 80 | 4,730 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,220 | 140 | 2,093 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,550 | 330 | 5,055 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,600 | 50 | 1,473 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,590 | 10 | 638 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,650 | 60 | 1,843 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,650 | 0 | 267 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,600 | 50 | 2,772 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,700 | 100 | 1,823 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,780 | 80 | 969 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,770 | 10 | 970 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,840 | 70 | 916 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,860 | 20 | 576 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,900 | 40 | 108 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,810 | 90 | 146 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,840 | 30 | 1,941 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,890 | 50 | 2,237 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,880 | 10 | 630 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,960 | 80 | 2,141 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,960 | 0 | 3,318 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,040 | 80 | 1,860 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,120 | 80 | 1,064 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,010 | 110 | 11,798 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,100 | 90 | 15,256 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,190 | 90 | 906 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,050 | 10 | 2,279 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,160 | 110 | 4,643 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,120 | 40 | 3,144 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,100 | 20 | 731 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,290 | 190 | 943 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,200 | 90 | 722 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,200 | 0 | 4,081 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,200 | 0 | 1,590 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,200 | 0 | 1,204 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,260 | 60 | 177 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,290 | 30 | 2,040 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,130 | 160 | 1,241 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,150 | 20 | 962 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,150 | 0 | 696 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,140 | 10 | 1,150 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,120 | 20 | 641 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,150 | 30 | 378 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,280 | 130 | 1,868 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,220 | 60 | 7,514 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,160 | 60 | 870 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,140 | 20 | 1,689 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,150 | 10 | 3,297 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,150 | 0 | 711 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,160 | 10 | 2,136 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,130 | 30 | 277 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,040 | 90 | 927 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,180 | 140 | 2,260 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,220 | 40 | 1,644 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,110 | 110 | 1,102 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,190 | 80 | 897 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,130 | 60 | 4,039 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,130 | 0 | 2,371 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,300 | 170 | 4,580 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,220 | 80 | 2,215 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,310 | 90 | 5,505 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,290 | 20 | 1,668 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,310 | 20 | 2,277 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,260 | 50 | 708 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,310 | 50 | 1,806 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,270 | 40 | 3,835 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,400 | 130 | 2,177 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,870 | 470 | 5,561 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,160 | 710 | 9,606 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,130 | 30 | 6,625 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,150 | 20 | 1,786 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,280 | 130 | 7,845 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,120 | 160 | 2,668 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,070 | 50 | 577 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,990 | 80 | 1,207 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,060 | 70 | 1,275 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,050 | 10 | 534 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,100 | 50 | 2,912 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,140 | 40 | 3,662 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,150 | 10 | 2,675 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,200 | 50 | 1,749 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,210 | 10 | 1,869 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,250 | 40 | 4,212 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,330 | 80 | 2,822 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,250 | 80 | 1,782 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,200 | 50 | 3,370 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,270 | 70 | 5,962 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,410 | 140 | 1,776 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,300 | 110 | 2,037 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,350 | 50 | 685 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,300 | 50 | 1,146 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,210 | 90 | 785 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,330 | 120 | 5,192 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,240 | 90 | 3,277 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,250 | 10 | 16,131 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,300 | 50 | 4,715 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,290 | 10 | 1,484 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,380 | 90 | 2,314 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,270 | 110 | 3,736 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,260 | 10 | 550 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,250 | 10 | 2,024 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,250 | 0 | 9,777 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,260 | 10 | 1,566 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,330 | 70 | 6,550 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,350 | 20 | 3,180 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,380 | 30 | 2,427 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,380 | 0 | 3,880 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,360 | 20 | 22,327 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,400 | 40 | 10,188 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,410 | 10 | 2,605 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,220 | 190 | 4,178 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,310 | 90 | 3,154 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,590 | 280 | 12,999 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,540 | 50 | 4,708 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,690 | 150 | 2,520 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,520 | 170 | 6,764 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,630 | 110 | 3,692 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,510 | 120 | 9,056 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,500 | 10 | 2,920 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,350 | 150 | 4,274 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,320 | 30 | 8,484 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,360 | 40 | 13,237 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,410 | 50 | 6,618 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,350 | 60 | 9,219 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,430 | 80 | 15,035 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,230 | 200 | 16,215 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,160 | 70 | 17,640 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,860 | 300 | 28,487 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,900 | 40 | 3,678 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,760 | 140 | 14,441 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,400 | 360 | 29,975 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,350 | 50 | 1,162 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,410 | 60 | 4,833 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,470 | 60 | 720 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,500 | 30 | 2,424 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,400 | 100 | 1,481 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,320 | 80 | 914 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,340 | 20 | 7,242 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,460 | 120 | 2,994 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,410 | 50 | 2,230 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,490 | 80 | 2,394 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,490 | 0 | 955 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,450 | 40 | 1,270 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,550 | 100 | 3,295 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,490 | 60 | 916 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,490 | 0 | 1,983 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,460 | 30 | 1,812 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,490 | 30 | 3,853 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,500 | 10 | 3,647 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,490 | 10 | 5,902 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,490 | 0 | 3,110 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,500 | 10 | 919 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,490 | 10 | 7,945 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,460 | 30 | 2,689 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,450 | 10 | 1,828 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,460 | 10 | 2,965 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,450 | 10 | 1,309 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,370 | 80 | 2,471 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,500 | 130 | 5,689 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,350 | 150 | 2,147 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,440 | 90 | 3,981 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,430 | 10 | 3,446 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,510 | 80 | 7,711 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,530 | 20 | 4,337 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,550 | 20 | 9,010 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,540 | 10 | 1,716 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,590 | 50 | 16,241 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,560 | 30 | 1,443 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,540 | 20 | 2,669 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,520 | 20 | 2,898 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,530 | 10 | 4,028 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,500 | 30 | 1,582 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,620 | 120 | 5,262 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,560 | 60 | 2,530 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,580 | 20 | 5,100 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,470 | 110 | 1,604 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,520 | 50 | 3,069 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,430 | 90 | 3,930 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,440 | 10 | 7,333 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,410 | 40 | 3,004 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,300 | 110 | 6,129 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,290 | 10 | 5,128 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,220 | 70 | 2,488 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,360 | 140 | 1,961 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,290 | 70 | 668 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,290 | 0 | 1,901 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,300 | 10 | 3,472 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,270 | 30 | 4,920 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,190 | 80 | 2,465 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,180 | 10 | 2,053 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,110 | 70 | 1,400 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,270 | 160 | 3,819 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,180 | 90 | 1,973 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,200 | 20 | 3,030 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,290 | 90 | 1,456 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,290 | 0 | 2,849 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,310 | 20 | 2,268 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,410 | 100 | 1,888 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,420 | 10 | 6,159 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,560 | 140 | 2,796 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,650 | 90 | 1,738 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,680 | 30 | 2,138 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,570 | 110 | 4,353 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,570 | 0 | 2,099 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,570 | 0 | 3,719 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,580 | 10 | 795 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,620 | 40 | 2,594 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,590 | 30 | 1,401 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,590 | 0 | 4,422 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,700 | 110 | 3,734 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,760 | 60 | 3,738 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,780 | 20 | 9,002 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,900 | 120 | 4,571 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,960 | 60 | 1,299 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,990 | 30 | 2,716 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,980 | 10 | 1,170 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,030 | 50 | 1,977 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,050 | 20 | 5,413 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,040 | 10 | 1,821 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,030 | 10 | 2,659 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,160 | 130 | 1,856 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,130 | 30 | 3,216 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,110 | 20 | 2,148 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,090 | 20 | 1,448 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,200 | 110 | 1,620 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,200 | 0 | 4,319 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,190 | 10 | 5,167 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,200 | 10 | 4,087 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,210 | 10 | 3,577 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,160 | 50 | 2,414 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,230 | 70 | 5,101 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,140 | 90 | 3,651 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,380 | 240 | 5,560 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,150 | 230 | 3,012 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,210 | 60 | 4,938 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,460 | 250 | 9,931 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,470 | 10 | 2,806 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,230 | 240 | 4,071 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,320 | 90 | 2,293 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,450 | 130 | 7,568 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,770 | 320 | 9,922 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,750 | 20 | 9,256 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,640 | 110 | 2,917 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,260 | 380 | 4,553 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,240 | 20 | 12,436 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,320 | 80 | 5,750 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,400 | 80 | 3,319 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,510 | 110 | 2,354 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,550 | 40 | 4,300 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,610 | 60 | 8,579 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,690 | 80 | 9,153 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,540 | 150 | 70,500 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,460 | 80 | 2,046 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,320 | 140 | 8,404 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,720 | 420 | 12,905 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,870 | 150 | 5,077 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,870 | 0 | 7,707 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,990 | 120 | 7,575 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,950 | 40 | 12,518 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,030 | 80 | 6,713 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,090 | 60 | 23,937 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,190 | 100 | 5,926 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,230 | 40 | 7,265 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,260 | 30 | 16,231 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,400 | 140 | 15,901 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,340 | 60 | 8,175 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,430 | 90 | 10,746 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,330 | 100 | 29,570 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,220 | 110 | 368,012 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,330 | 110 | 7,736 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,390 | 60 | 17,001 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,460 | 70 | 27,720 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,420 | 40 | 5,322 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,540 | 120 | 3,916 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,490 | 50 | 9,989 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,270 | 220 | 20,557 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,430 | 160 | 7,336 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,520 | 90 | 4,093 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,380 | 140 | 3,867 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,370 | 10 | 14,172 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,360 | 10 | 4,473 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,470 | 110 | 3,561 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,250 | 220 | 7,526 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,250 | 0 | 4,405 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,480 | 230 | 18,433 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,310 | 170 | 3,469 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,460 | 150 | 8,116 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,420 | 40 | 7,075 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,300 | 120 | 9,165 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,490 | 190 | 7,414 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,500 | 10 | 4,649 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,160 | 340 | 11,748 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,210 | 50 | 26,141 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,550 | 340 | 32,186 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,810 | 260 | 18,821 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,870 | 60 | 12,539 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,740 | 130 | 10,754 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,650 | 90 | 6,095 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,650 | 0 | 11,000 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,500 | 150 | 17,504 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,480 | 20 | 14,319 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,560 | 80 | 13,418 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,530 | 30 | 13,744 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,030 | 500 | 46,305 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,780 | 250 | 33,461 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,470 | 310 | 30,388 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,290 | 180 | 57,279 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,400 | 110 | 15,392 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,490 | 90 | 10,075 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,340 | 150 | 13,146 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,250 | 90 | 14,113 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,310 | 60 | 7,974 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,350 | 40 | 20,635 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,430 | 80 | 22,345 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,250 | 180 | 24,089 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,130 | 120 | 37,168 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,000 | 130 | 18,182 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,060 | 60 | 21,784 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,190 | 170 | 25,689 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,320 | 40 | 24,098 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,310 | 10 | 10,884 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,250 | 60 | 20,027 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,260 | 10 | 17,118 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,410 | 170 | 20,453 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,810 | 600 | 68,894 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,600 | 210 | 55,609 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,470 | 130 | 33,674 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,490 | 20 | 7,521 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,580 | 90 | 16,742 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,680 | 100 | 15,890 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,710 | 30 | 14,477 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,770 | 60 | 12,419 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,690 | 80 | 21,832 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,400 | 290 | 41,659 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,240 | 160 | 31,197 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,210 | 30 | 9,928 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,120 | 90 | 2,257 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,220 | 100 | 18,235 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,300 | 80 | 6,319 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,340 | 40 | 9,903 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,450 | 110 | 4,877 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,480 | 30 | 10,981 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,470 | 10 | 7,413 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,190 | 280 | 73,945 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,210 | 20 | 13,025 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,160 | 50 | 29,332 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,470 | 310 | 29,361 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,660 | 190 | 21,558 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,770 | 200 | 13,882 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,740 | 30 | 8,690 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,840 | 100 | 13,522 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,920 | 80 | 20,503 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,930 | 10 | 10,690 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,980 | 30 | 13,302 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,950 | 30 | 16,160 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,950 | 0 | 7,214 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,880 | 30 | 31,772 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,250 | 310 | 67,804 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,390 | 140 | 13,997 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,490 | 100 | 46,459 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,490 | 0 | 41,164 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,590 | 20 | 7,881 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,640 | 50 | 18,214 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,550 | 90 | 21,993 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,810 | 260 | 30,599 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,080 | 270 | 15,659 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,150 | 70 | 25,008 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,160 | 10 | 21,843 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,360 | 200 | 31,668 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,110 | 250 | 20,287 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,970 | 180 | 23,240 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,090 | 120 | 64,556 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,200 | 110 | 59,383 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,230 | 30 | 23,642 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,160 | 70 | 29,587 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,370 | 210 | 41,481 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,530 | 150 | 45,631 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,890 | 180 | 76,559 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,890 | 160 | 110,947 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,050 | 950 | 578,495 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,100 | 340 | 349,688 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,760 | 330 | 47,388 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,090 | 180 | 71,559 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,910 | 330 | 161,538 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,240 | 1,130 | 446,159 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,110 | 250 | 42,670 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,860 | 60 | 32,973 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,800 | 30 | 65,172 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,770 | 110 | 57,530 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,880 | 30 | 33,056 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,910 | 130 | 90,186 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,040 | 220 | 61,533 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,820 | 140 | 57,828 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,960 | 500 | 208,504 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,460 | 1,220 | 1,472,643 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,240 | 110 | 168,821 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,130 | 520 | 184,766 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,650 | 550 | 159,215 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,200 | 380 | 336,518 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,580 | 900 | 427,431 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,480 | 2,520 | 1,917,024 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,280 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]