매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,590	140	16,775	-440	333,759	4.00%	8,016,241
25.07.02	9,730	300	41,815	-1,471	334,199	4.00%	8,015,801
25.07.01	9,430	40	40,098	-5,710	335,670	4.02%	8,014,330
25.06.30	9,470	130	54,100	-16,954	341,380	4.09%	8,008,620
25.06.27	9,600	300	64,848	14,731	358,334	4.29%	7,991,666
25.06.26	9,300	100	72,587	12,390	343,603	4.12%	8,006,397
25.06.25	9,200	280	94,365	9,912	331,213	3.97%	8,018,787
25.06.24	9,480	280	35,096	-1,198	321,301	3.85%	8,028,699
25.06.23	9,200	40	47,844	16,769	322,499	3.86%	8,027,501
25.06.20	9,160	80	79,198	-7,361	305,730	3.66%	8,044,270
25.06.19	9,240	400	71,006	1,953	313,091	3.75%	8,036,909
25.06.18	9,640	230	58,425	-16,169	311,138	3.73%	8,038,862
25.06.17	9,410	170	89,481	-8,359	327,307	3.92%	8,022,693
25.06.16	9,240	470	106,331	879	335,666	4.02%	8,014,334
25.06.13	8,770	130	85,031	77,745	334,787	4.01%	8,015,213
25.06.12	8,900	910	436,297	7,041	257,042	3.08%	8,092,958
25.06.11	7,990	140	39,719	8,596	250,001	2.99%	8,099,999
25.06.10	7,850	80	61,388	8,530	241,405	2.89%	8,108,595
25.06.09	7,930	270	92,258	31,795	232,875	2.79%	8,117,125
25.06.05	7,660	40	88,569	18,183	201,080	2.41%	8,148,920
25.06.04	7,700	410	718,504	0	182,897	2.19%	8,167,103