매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,898	6	24,017	546	369,022	3.26%	10,940,237
24.11.21	1,864	34	19,132	-52	368,476	3.26%	10,940,783
24.11.20	1,817	47	22,523	-287	368,528	3.26%	10,940,731
24.11.19	1,817	0	9,245	-1,739	368,815	3.26%	10,940,444
24.11.18	1,809	8	7,714	-3,026	370,554	3.28%	10,938,705
24.11.15	1,831	22	13,846	-5,377	373,580	3.30%	10,935,679
24.11.14	1,867	18	10,067	-5,842	378,957	3.35%	10,930,302
24.11.13	1,888	21	20,922	-9,945	384,799	3.40%	10,924,460
24.11.12	1,966	78	19,205	-125	394,744	3.49%	10,914,515
24.11.11	1,990	24	29,866	394,869	394,869	3.49%	10,914,390
24.11.08	1,997	7	9,083	0	0	0.00%	0
24.11.07	1,999	2	18,926	0	0	0.00%	0
24.11.06	1,986	13	27,018	0	0	0.00%	0
24.11.05	1,985	1	4,929	0	0	0.00%	0
24.11.04	1,983	2	17,222	0	0	0.00%	0
24.11.01	1,980	3	13,655	0	0	0.00%	0
24.10.31	1,987	7	23,516	0	0	0.00%	0
24.10.30	1,979	8	8,572	0	0	0.00%	0
24.10.29	1,986	7	11,072	0	0	0.00%	0
24.10.28	1,972	14	9,271	0	0	0.00%	0
24.10.25	1,970	2	4,548	0	0	0.00%	0
24.10.24	1,970	0	4,485	0	0	0.00%	0
24.10.23	1,985	15	15,753	0	0	0.00%	0
24.10.22	1,984	1	6,829	0	0	0.00%	0
24.10.21	1,981	3	14,558	0	0	0.00%	0
24.10.18	1,992	11	14,001	0	0	0.00%	0
24.10.17	1,981	11	7,726	0	0	0.00%	0
24.10.16	1,992	11	10,944	0	0	0.00%	0
24.10.15	1,988	4	10,429	0	0	0.00%	0
24.10.14	1,992	4	7,529	0	0	0.00%	0
24.10.11	1,989	3	20,823	0	0	0.00%	0
24.10.10	1,989	0	7,287	0	0	0.00%	0
24.10.08	1,983	6	8,985	0	0	0.00%	0
24.10.07	1,981	2	7,837	0	0	0.00%	0
24.10.04	1,982	1	6,343	0	0	0.00%	0
24.10.02	1,981	1	6,207	0	0	0.00%	0
24.09.30	1,990	9	10,293	0	0	0.00%	0
24.09.27	1,999	9	5,925	0	0	0.00%	0
24.09.26	1,980	19	9,864	0	0	0.00%	0
24.09.25	1,982	2	3,334	0	0	0.00%	0
24.09.24	1,977	5	7,506	0	0	0.00%	0
24.09.23	1,971	6	12,152	0	0	0.00%	0
24.09.20	1,972	1	8,631	0	0	0.00%	0
24.09.19	1,970	2	10,918	0	0	0.00%	0
24.09.13	1,933	37	25,233	0	0	0.00%	0
24.09.12	1,936	3	13,276	0	0	0.00%	0
24.09.11	1,961	25	16,106	0	0	0.00%	0
24.09.10	1,961	0	14,956	0	0	0.00%	0
24.09.09	1,960	1	8,062	0	0	0.00%	0
24.09.06	1,971	11	7,073	0	0	0.00%	0
24.09.05	1,953	18	13,351	0	0	0.00%	0
24.09.04	1,983	30	21,464	0	0	0.00%	0
24.09.03	1,971	12	15,361	0	0	0.00%	0
24.09.02	1,973	2	15,690	0	0	0.00%	0
24.08.30	1,972	1	13,366	0	0	0.00%	0
24.08.29	1,984	12	13,424	0	0	0.00%	0
24.08.28	1,982	2	14,213	0	0	0.00%	0
24.08.27	1,987	5	9,141	0	0	0.00%	0
24.08.26	1,994	7	10,517	0	0	0.00%	0
24.08.23	1,991	3	10,639	0	0	0.00%	0
24.08.22	2,020	29	27,056	0	0	0.00%	0
24.08.21	2,005	15	29,279	0	0	0.00%	0
24.08.20	1,991	14	25,924	0	0	0.00%	0
24.08.19	2,050	59	49,958	0	0	0.00%	0
24.08.16	2,055	5	30,445	0	0	0.00%	0
24.08.14	2,080	25	34,710	0	0	0.00%	0
24.08.13	2,080	0	13,517	0	0	0.00%	0
24.08.12	2,065	15	12,445	0	0	0.00%	0
24.08.09	2,005	60	32,822	0	0	0.00%	0
24.08.08	2,055	50	22,048	0	0	0.00%	0
24.08.07	1,978	77	32,938	0	0	0.00%	0
24.08.06	1,945	33	61,159	0	0	0.00%	0
24.08.05	2,090	145	137,337	0	0	0.00%	0
24.08.02	2,240	150	119,190	0	0	0.00%	0
24.08.01	2,205	35	85,630	0	0	0.00%	0
24.07.31	2,300	95	135,316	0	0	0.00%	0
24.07.30	2,340	40	91,185	0	0	0.00%	0
24.07.29	2,250	90	98,655	0	0	0.00%	0
24.07.26	2,310	60	91,390	0	0	0.00%	0
24.07.25	2,240	70	153,012	0	0	0.00%	0
24.07.24	2,305	65	180,243	0	0	0.00%	0
24.07.23	2,450	145	248,792	0	0	0.00%	0
24.07.22	2,495	45	574,907	0	0	0.00%	0
24.07.19	2,390	105	1,312,438	0	0	0.00%	0
24.07.18	2,590	200	359,502	0	0	0.00%	0
24.07.17	2,790	200	1,547,369	0	0	0.00%	0
24.07.16	2,205	585	5,713,117	0	0	0.00%	0
24.07.15	1,993	212	342,898	0	0	0.00%	0
24.07.12	2,000	7	9,518	0	0	0.00%	0
24.07.11	1,981	19	11,969	0	0	0.00%	0
24.07.10	1,961	20	8,103	0	0	0.00%	0
24.07.09	1,987	26	15,167	0	0	0.00%	0
24.07.08	1,955	32	30,716	0	0	0.00%	0
24.07.05	1,999	44	31,042	0	0	0.00%	0
24.07.04	2,035	36	29,342	0	0	0.00%	0
24.07.03	2,095	60	41,345	0	0	0.00%	0
24.07.02	2,085	10	22,601	0	0	0.00%	0
24.07.01	2,085	0	20,000	0	0	0.00%	0
24.06.28	2,075	10	14,800	0	0	0.00%	0
24.06.27	2,095	20	12,627	0	0	0.00%	0
24.06.26	2,110	15	16,552	0	0	0.00%	0
24.06.25	2,105	5	12,052	0	0	0.00%	0
24.06.24	2,090	15	19,199	0	0	0.00%	0
24.06.21	2,100	10	11,343	0	0	0.00%	0
24.06.20	2,100	0	8,578	0	0	0.00%	0
24.06.19	2,125	25	20,335	0	0	0.00%	0
24.06.18	2,115	10	24,530	0	0	0.00%	0
24.06.17	2,150	35	32,981	0	0	0.00%	0
24.06.14	2,185	35	14,926	0	0	0.00%	0
24.06.13	2,155	30	11,993	0	0	0.00%	0
24.06.12	2,155	0	17,348	0	0	0.00%	0
24.06.11	2,165	10	24,746	0	0	0.00%	0
24.06.10	2,195	30	15,813	0	0	0.00%	0
24.06.07	2,235	40	70,185	0	0	0.00%	0
24.06.05	2,155	80	36,738	0	0	0.00%	0
24.06.04	2,230	75	43,035	0	0	0.00%	0
24.06.03	2,135	95	69,367	0	0	0.00%	0
24.05.31	2,155	20	25,291	0	0	0.00%	0
24.05.30	2,170	15	7,750	0	0	0.00%	0
24.05.29	2,170	0	18,129	0	0	0.00%	0
24.05.28	2,145	25	27,933	0	0	0.00%	0
24.05.27	2,170	25	39,701	0	0	0.00%	0
24.05.24	2,220	50	35,427	0	0	0.00%	0
24.05.23	2,225	5	31,357	0	0	0.00%	0
24.05.22	2,240	15	14,663	0	0	0.00%	0
24.05.21	2,255	15	21,300	0	0	0.00%	0
24.05.20	2,295	40	84,409	0	0	0.00%	0
24.05.17	2,390	95	65,098	0	0	0.00%	0
24.05.16	2,465	75	42,475	0	0	0.00%	0
24.05.14	2,480	15	23,817	0	0	0.00%	0
24.05.13	2,505	25	25,398	0	0	0.00%	0
24.05.10	2,455	50	29,562	0	0	0.00%	0
24.05.09	2,415	40	54,184	0	0	0.00%	0
24.05.08	2,350	65	52,807	0	0	0.00%	0
24.05.07	2,330	20	35,034	0	0	0.00%	0
24.05.03	2,315	15	30,729	0	0	0.00%	0
24.05.02	2,345	30	51,282	0	0	0.00%	0
24.04.30	2,365	20	44,560	0	0	0.00%	0
24.04.29	2,375	10	30,306	0	0	0.00%	0
24.04.26	2,390	15	19,982	0	0	0.00%	0
24.04.25	2,365	25	35,049	0	0	0.00%	0
24.04.24	2,350	15	41,439	0	0	0.00%	0
24.04.23	2,375	25	20,620	0	0	0.00%	0
24.04.22	2,400	25	28,919	0	0	0.00%	0
24.04.19	2,415	15	21,697	0	0	0.00%	0
24.04.18	2,400	15	32,744	0	0	0.00%	0
24.04.17	2,415	15	22,305	0	0	0.00%	0
24.04.16	2,460	45	26,587	0	0	0.00%	0
24.04.15	2,480	20	31,434	0	0	0.00%	0
24.04.12	2,435	45	16,669	0	0	0.00%	0
24.04.11	2,500	65	33,709	0	0	0.00%	0
24.04.09	2,500	0	18,833	0	0	0.00%	0
24.04.08	2,515	15	23,441	0	0	0.00%	0
24.04.05	2,520	5	37,895	0	0	0.00%	0
24.04.04	2,470	50	32,007	0	0	0.00%	0
24.04.03	2,485	15	39,121	0	0	0.00%	0
24.04.02	2,505	20	53,186	0	0	0.00%	0
24.04.01	2,550	45	62,118	0	0	0.00%	0
24.03.29	2,570	20	25,857	0	0	0.00%	0
24.03.28	2,570	0	26,282	0	0	0.00%	0
24.03.27	2,590	20	17,886	0	0	0.00%	0
24.03.26	2,610	20	19,184	0	0	0.00%	0
24.03.25	2,615	5	13,504	0	0	0.00%	0
24.03.22	2,620	5	18,092	0	0	0.00%	0
24.03.21	2,560	60	17,006	0	0	0.00%	0
24.03.20	2,520	40	26,013	0	0	0.00%	0
24.03.19	2,530	10	11,251	0	0	0.00%	0
24.03.18	2,520	10	14,134	0	0	0.00%	0
24.03.15	2,505	15	24,059	0	0	0.00%	0
24.03.14	2,490	15	12,932	0	0	0.00%	0
24.03.13	2,455	35	27,161	0	0	0.00%	0
24.03.12	2,480	25	28,172	0	0	0.00%	0
24.03.11	2,475	5	17,105	0	0	0.00%	0
24.03.08	2,540	65	41,669	0	0	0.00%	0
24.03.07	2,575	35	25,095	0	0	0.00%	0
24.03.06	2,620	45	18,424	0	0	0.00%	0
24.03.05	2,645	25	17,189	0	0	0.00%	0
24.03.04	2,655	10	40,731	0	0	0.00%	0
24.02.29	2,680	25	27,648	0	0	0.00%	0
24.02.28	2,670	10	29,264	0	0	0.00%	0
24.02.27	2,700	30	10,695	0	0	0.00%	0
24.02.26	2,755	55	22,309	0	0	0.00%	0
24.02.23	2,775	20	11,296	0	0	0.00%	0
24.02.22	2,770	5	9,453	0	0	0.00%	0
24.02.21	2,780	10	19,386	0	0	0.00%	0
24.02.20	2,810	30	19,288	0	0	0.00%	0
24.02.19	2,830	20	9,216	0	0	0.00%	0
24.02.16	2,840	10	14,328	0	0	0.00%	0
24.02.15	2,875	35	13,323	0	0	0.00%	0
24.02.14	2,895	20	17,857	0	0	0.00%	0
24.02.13	2,840	55	24,757	0	0	0.00%	0
24.02.08	2,820	20	18,208	0	0	0.00%	0
24.02.07	2,825	5	15,723	0	0	0.00%	0
24.02.06	2,825	0	37,989	0	0	0.00%	0
24.02.05	2,790	35	25,307	0	0	0.00%	0
24.02.02	2,740	50	18,746	0	0	0.00%	0
24.02.01	2,710	30	48,782	0	0	0.00%	0
24.01.31	2,730	20	15,082	0	0	0.00%	0
24.01.30	2,740	10	15,592	0	0	0.00%	0
24.01.29	2,740	0	11,320	0	0	0.00%	0
24.01.26	2,750	10	9,751	0	0	0.00%	0
24.01.25	2,765	15	22,707	0	0	0.00%	0
24.01.24	2,740	25	14,113	0	0	0.00%	0
24.01.23	2,725	15	10,244	0	0	0.00%	0
24.01.22	2,690	35	14,662	0	0	0.00%	0
24.01.19	2,650	40	24,253	0	0	0.00%	0
24.01.18	2,695	45	32,331	0	0	0.00%	0
24.01.17	2,790	95	19,017	0	0	0.00%	0
24.01.16	2,840	50	16,656	0	0	0.00%	0
24.01.15	2,905	65	13,986	0	0	0.00%	0
24.01.12	2,975	70	17,996	0	0	0.00%	0
24.01.11	3,035	60	15,572	0	0	0.00%	0
24.01.10	3,050	15	13,476	0	0	0.00%	0
24.01.09	3,035	15	25,523	0	0	0.00%	0
24.01.08	3,100	65	43,686	0	0	0.00%	0
24.01.05	3,080	20	29,433	0	0	0.00%	0
24.01.04	3,140	60	26,139	0	0	0.00%	0
24.01.03	2,980	160	73,777	0	0	0.00%	0
24.01.02	3,035	55	44,796	0	0	0.00%	0
23.12.28	3,035	0	19,783	0	0	0.00%	0
23.12.27	3,020	15	17,926	0	0	0.00%	0
23.12.26	3,035	15	27,383	0	0	0.00%	0
23.12.22	2,985	50	41,455	0	0	0.00%	0
23.12.21	2,980	5	10,758	0	0	0.00%	0
23.12.20	2,930	50	9,571	0	0	0.00%	0
23.12.19	2,920	10	14,154	0	0	0.00%	0
23.12.18	2,890	30	12,672	0	0	0.00%	0
23.12.15	2,860	30	19,718	0	0	0.00%	0
23.12.14	2,865	5	20,340	0	0	0.00%	0
23.12.13	2,880	15	10,299	0	0	0.00%	0
23.12.12	2,930	50	27,367	0	0	0.00%	0
23.12.11	3,065	135	34,050	0	0	0.00%	0
23.12.08	3,125	60	13,190	0	0	0.00%	0
23.12.07	3,125	0	12,498	0	0	0.00%	0
23.12.06	3,040	85	53,687	0	0	0.00%	0
23.12.05	3,080	40	26,872	0	0	0.00%	0
23.12.04	3,140	60	33,664	0	0	0.00%	0
23.12.01	3,110	30	59,857	0	0	0.00%	0
23.11.30	3,095	15	28,496	0	0	0.00%	0
23.11.29	3,100	5	13,246	0	0	0.00%	0
23.11.28	3,100	0	22,690	0	0	0.00%	0
23.11.27	3,085	15	25,240	0	0	0.00%	0
23.11.24	3,065	20	29,265	0	0	0.00%	0
23.11.23	3,010	55	28,295	0	0	0.00%	0
23.11.22	2,975	35	29,764	0	0	0.00%	0
23.11.21	3,010	35	61,944	0	0	0.00%	0
23.11.20	2,920	90	90,131	0	0	0.00%	0
23.11.17	2,850	70	534,857	0	0	0.00%	0
23.11.16	2,730	125	138,741	0	0	0.00%	0
23.11.15	2,685	45	74,767	0	0	0.00%	0
23.11.14	2,605	80	28,082	0	0	0.00%	0
23.11.13	2,465	140	29,399	0	0	0.00%	0
23.11.10	2,565	100	33,343	0	0	0.00%	0
23.11.09	2,600	35	11,277	0	0	0.00%	0
23.11.08	2,620	20	18,319	0	0	0.00%	0
23.11.07	2,620	0	26,334	0	0	0.00%	0
23.11.06	2,600	20	18,853	0	0	0.00%	0
23.11.03	2,565	35	16,794	0	0	0.00%	0
23.11.02	2,505	60	29,168	0	0	0.00%	0
23.11.01	2,425	80	54,012	0	0	0.00%	0
23.10.31	2,385	40	29,341	0	0	0.00%	0
23.10.30	2,370	15	49,403	0	0	0.00%	0
23.10.27	2,355	15	31,194	0	0	0.00%	0
23.10.26	2,475	120	54,089	0	0	0.00%	0
23.10.25	2,430	45	15,167	0	0	0.00%	0
23.10.24	2,490	60	42,850	0	0	0.00%	0
23.10.23	2,460	30	50,247	0	0	0.00%	0
23.10.20	2,620	160	48,501	0	0	0.00%	0
23.10.19	2,600	20	17,105	0	0	0.00%	0
23.10.18	2,625	25	24,893	0	0	0.00%	0
23.10.17	2,625	0	20,538	0	0	0.00%	0
23.10.16	2,615	10	19,543	0	0	0.00%	0
23.10.13	2,685	70	36,433	0	0	0.00%	0
23.10.12	2,710	25	49,660	0	0	0.00%	0
23.10.11	2,720	10	38,489	0	0	0.00%	0
23.10.10	2,770	50	42,870	0	0	0.00%	0
23.10.06	2,710	60	15,644	0	0	0.00%	0
23.10.05	2,735	25	43,042	0	0	0.00%	0
23.10.04	2,775	40	50,974	0	0	0.00%	0
23.09.27	2,745	30	33,064	0	0	0.00%	0
23.09.26	2,815	70	34,994	0	0	0.00%	0
23.09.25	2,770	45	81,911	0	0	0.00%	0
23.09.22	2,740	30	77,730	0	0	0.00%	0
23.09.21	2,815	75	17,864	0	0	0.00%	0
23.09.20	2,885	70	29,302	0	0	0.00%	0
23.09.19	2,855	30	83,326	0	0	0.00%	0
23.09.18	2,765	90	36,275	0	0	0.00%	0
23.09.15	2,765	0	52,130	0	0	0.00%	0
23.09.14	2,705	60	18,917	0	0	0.00%	0
23.09.13	2,715	10	12,767	0	0	0.00%	0
23.09.12	2,710	5	19,723	0	0	0.00%	0
23.09.11	2,680	30	11,147	0	0	0.00%	0
23.09.08	2,645	35	18,563	0	0	0.00%	0
23.09.07	2,690	45	17,666	0	0	0.00%	0
23.09.06	2,730	40	18,239	0	0	0.00%	0
23.09.05	2,660	70	30,248	0	0	0.00%	0
23.09.04	2,710	50	120,820	0	0	0.00%	0
23.09.01	2,730	20	45,478	0	0	0.00%	0
23.08.31	2,720	10	17,478	0	0	0.00%	0
23.08.30	2,720	0	16,813	0	0	0.00%	0
23.08.29	2,700	20	27,582	0	0	0.00%	0
23.08.28	2,685	15	18,747	0	0	0.00%	0
23.08.25	2,740	55	14,519	0	0	0.00%	0
23.08.24	2,750	10	16,123	0	0	0.00%	0
23.08.23	2,745	5	19,527	0	0	0.00%	0
23.08.22	2,740	5	29,469	0	0	0.00%	0
23.08.21	2,730	10	28,715	0	0	0.00%	0
23.08.18	2,740	10	17,979	0	0	0.00%	0
23.08.17	2,560	180	67,691	0	0	0.00%	0
23.08.16	2,740	180	31,148	0	0	0.00%	0
23.08.14	2,790	50	19,798	0	0	0.00%	0
23.08.11	2,770	20	16,070	0	0	0.00%	0
23.08.10	2,650	120	25,175	0	0	0.00%	0
23.08.09	2,710	60	96,024	0	0	0.00%	0
23.08.08	2,770	60	22,811	0	0	0.00%	0
23.08.07	2,850	80	16,430	0	0	0.00%	0
23.08.04	2,810	40	14,082	0	0	0.00%	0
23.08.03	2,840	30	21,846	0	0	0.00%	0
23.08.02	2,915	75	20,141	0	0	0.00%	0
23.08.01	2,860	55	23,545	0	0	0.00%	0
23.07.31	2,835	25	31,354	0	0	0.00%	0
23.07.28	2,710	125	28,102	0	0	0.00%	0
23.07.27	2,695	15	24,462	0	0	0.00%	0
23.07.26	2,880	185	64,987	0	0	0.00%	0
23.07.25	2,860	20	64,059	0	0	0.00%	0
23.07.24	2,960	100	86,243	0	0	0.00%	0
23.07.21	2,965	5	13,677	0	0	0.00%	0
23.07.20	3,015	50	88,385	0	0	0.00%	0
23.07.19	3,005	10	17,258	0	0	0.00%	0
23.07.18	3,145	140	47,414	0	0	0.00%	0
23.07.17	3,085	60	23,852	0	0	0.00%	0
23.07.14	3,100	15	23,671	0	0	0.00%	0
23.07.13	3,110	10	75,674	0	0	0.00%	0
23.07.12	3,060	50	43,073	0	0	0.00%	0
23.07.11	3,015	45	34,685	0	0	0.00%	0
23.07.10	3,005	10	59,775	0	0	0.00%	0
23.07.07	3,090	85	88,940	0	0	0.00%	0
23.07.06	3,215	125	94,931	0	0	0.00%	0
23.07.05	3,205	10	46,412	0	0	0.00%	0
23.07.04	3,295	90	63,590	0	0	0.00%	0
23.07.03	3,355	60	77,245	0	0	0.00%	0
23.06.30	3,285	70	91,149	0	0	0.00%	0
23.06.29	3,425	140	82,879	0	0	0.00%	0
23.06.28	3,435	10	31,175	0	0	0.00%	0
23.06.27	3,505	70	24,959	0	0	0.00%	0
23.06.26	3,430	75	45,368	0	0	0.00%	0
23.06.23	3,480	50	31,647	0	0	0.00%	0
23.06.22	3,570	90	28,165	0	0	0.00%	0
23.06.21	3,550	20	19,995	0	0	0.00%	0
23.06.20	3,520	30	60,688	0	0	0.00%	0
23.06.19	3,505	15	37,698	0	0	0.00%	0
23.06.16	3,490	15	37,973	0	0	0.00%	0
23.06.15	3,430	60	105,481	0	0	0.00%	0
23.06.14	3,675	245	208,805	0	0	0.00%	0
23.06.13	3,570	105	233,932	0	0	0.00%	0
23.06.12	3,680	110	164,731	0	0	0.00%	0
23.06.09	3,850	170	262,579	0	0	0.00%	0
23.06.08	3,420	430	1,207,745	0	0	0.00%	0
23.06.07	3,220	200	107,928	0	0	0.00%	0
23.06.05	3,300	80	79,460	0	0	0.00%	0
23.06.02	3,275	25	18,342	0	0	0.00%	0
23.06.01	3,290	15	42,840	0	0	0.00%	0
23.05.31	3,290	0	20,449	0	0	0.00%	0
23.05.30	3,260	30	39,934	0	0	0.00%	0
23.05.26	3,225	35	36,652	0	0	0.00%	0
23.05.25	3,280	55	37,568	0	0	0.00%	0
23.05.24	3,270	10	39,027	0	0	0.00%	0
23.05.23	3,225	45	64,199	0	0	0.00%	0
23.05.22	3,340	115	64,872	0	0	0.00%	0
23.05.19	3,390	50	86,289	0	0	0.00%	0
23.05.18	3,175	215	147,673	0	0	0.00%	0
23.05.17	3,140	35	34,111	0	0	0.00%	0
23.05.16	3,115	25	31,685	0	0	0.00%	0
23.05.15	3,130	15	31,199	0	0	0.00%	0
23.05.12	3,170	40	69,710	0	0	0.00%	0
23.05.11	3,180	10	36,619	0	0	0.00%	0
23.05.10	3,155	25	75,822	0	0	0.00%	0
23.05.09	3,290	135	113,254	0	0	0.00%	0
23.05.08	3,500	210	116,736	0	0	0.00%	0
23.05.04	3,405	95	368,665	0	0	0.00%	0
23.05.03	3,300	105	337,834	0	0	0.00%	0
23.05.02	3,210	90	78,053	0	0	0.00%	0
23.04.28	3,100	110	73,904	0	0	0.00%	0
23.04.27	3,215	115	114,725	0	0	0.00%	0
23.04.26	3,260	45	33,904	0	0	0.00%	0
23.04.25	3,325	65	100,201	0	0	0.00%	0
23.04.24	3,420	95	112,529	0	0	0.00%	0
23.04.21	3,620	200	154,380	0	0	0.00%	0
23.04.20	3,860	240	185,229	0	0	0.00%	0
23.04.19	3,650	210	918,189	0	0	0.00%	0
23.04.18	3,880	230	487,571	0	0	0.00%	0
23.04.17	3,620	260	4,094,912	0	0	0.00%	0
23.04.14	3,285	250	729,763	0	0	0.00%	0
23.04.13	3,210	75	95,803	0	0	0.00%	0
23.04.12	3,200	10	84,284	0	0	0.00%	0
23.04.11	3,190	10	117,321	0	0	0.00%	0
23.04.10	3,300	110	76,060	0	0	0.00%	0
23.04.07	3,285	15	113,978	0	0	0.00%	0
23.04.06	3,120	165	85,810	0	0	0.00%	0
23.04.05	3,190	70	125,800	0	0	0.00%	0
23.04.04	3,380	190	220,036	0	0	0.00%	0
23.04.03	3,390	10	40,448	0	0	0.00%	0
23.03.31	3,350	40	60,930	0	0	0.00%	0
23.03.30	3,440	90	42,779	0	0	0.00%	0
23.03.29	3,570	130	103,558	0	0	0.00%	0
23.03.28	3,405	165	417,511	0	0	0.00%	0
23.03.27	3,080	325	576,581	0	0	0.00%	0
23.03.24	3,070	10	36,898	0	0	0.00%	0
23.03.23	3,145	75	24,746	0	0	0.00%	0
23.03.22	3,200	55	18,227	0	0	0.00%	0
23.03.21	3,180	20	23,612	0	0	0.00%	0
23.03.20	3,135	45	23,536	0	0	0.00%	0
23.03.17	3,075	60	33,510	0	0	0.00%	0
23.03.16	3,140	65	20,507	0	0	0.00%	0
23.03.15	3,150	10	9,913	0	0	0.00%	0
23.03.14	3,190	40	19,528	0	0	0.00%	0
23.03.13	3,170	20	52,550	0	0	0.00%	0
23.03.10	3,225	55	30,484	0	0	0.00%	0
23.03.09	3,305	80	91,857	0	0	0.00%	0
23.03.08	3,385	80	44,468	0	0	0.00%	0
23.03.07	3,300	85	41,167	0	0	0.00%	0
23.03.06	3,305	5	29,770	0	0	0.00%	0
23.03.03	3,320	15	58,422	0	0	0.00%	0
23.03.02	3,335	15	28,824	0	0	0.00%	0
23.02.28	3,435	100	49,514	0	0	0.00%	0
23.02.27	3,580	145	68,696	0	0	0.00%	0
23.02.24	3,500	80	75,926	0	0	0.00%	0
23.02.23	3,550	50	257,276	0	0	0.00%	0
23.02.22	3,875	325	155,988	0	0	0.00%	0
23.02.21	3,870	5	105,162	0	0	0.00%	0
23.02.20	3,880	10	94,210	0	0	0.00%	0
23.02.17	3,510	370	276,126	0	0	0.00%	0
23.02.16	3,290	220	89,236	0	0	0.00%	0
23.02.15	3,315	25	52,149	0	0	0.00%	0
23.02.14	3,385	70	62,855	0	0	0.00%	0
23.02.13	3,465	80	118,459	0	0	0.00%	0
23.02.10	3,300	165	360,801	0	0	0.00%	0
23.02.09	3,285	15	54,668	0	0	0.00%	0
23.02.08	3,140	145	120,739	0	0	0.00%	0
23.02.06	3,210	45	80,949	0	0	0.00%	0
23.02.03	3,345	135	79,425	0	0	0.00%	0
23.02.02	3,300	45	75,444	0	0	0.00%	0
23.02.01	3,370	70	76,372	0	0	0.00%	0
23.01.31	3,280	90	61,013	0	0	0.00%	0
23.01.30	3,370	90	118,260	0	0	0.00%	0
23.01.27	3,545	175	101,382	0	0	0.00%	0
23.01.25	4,020	445	324,503	0	0	0.00%	0
23.01.20	4,020	15	72,612	0	0	0.00%	0
23.01.19	4,035	70	78,535	0	0	0.00%	0
23.01.18	3,965	5	184,159	0	0	0.00%	0
23.01.17	3,960	35	58,319	0	0	0.00%	0
23.01.16	3,995	5	122,161	0	0	0.00%	0
23.01.13	3,990	150	314,140	0	0	0.00%	0
23.01.12	4,140	370	329,780	0	0	0.00%	0
23.01.11	3,770	80	255,511	0	0	0.00%	0
23.01.10	3,850	60	366,632	0	0	0.00%	0
23.01.09	3,790	50	277,930	0	0	0.00%	0
23.01.06	3,740	480	1,804,930	0	0	0.00%	0
23.01.05	3,260	200	422,836	0	0	0.00%	0
23.01.04	3,060	155	397,459	0	0	0.00%	0
23.01.03	2,905	345	1,189,076	0	0	0.00%	0
23.01.02	2,560	0	41,323	0	0	0.00%	0
22.12.29	2,560	40	40,479	0	0	0.00%	0
22.12.28	2,600	55	29,271	0	0	0.00%	0
22.12.27	2,655	75	16,697	0	0	0.00%	0
22.12.26	2,580	30	49,789	0	0	0.00%	0
22.12.23	2,610	50	63,865	0	0	0.00%	0
22.12.22	2,660	40	31,522	0	0	0.00%	0
22.12.21	2,700	70	54,732	0	0	0.00%	0
22.12.20	2,630	145	62,493	0	0	0.00%	0
22.12.19	2,775	75	50,222	0	0	0.00%	0
22.12.16	2,850	10	69,767	0	0	0.00%	0
22.12.15	2,860	70	84,622	0	0	0.00%	0
22.12.14	2,930	0	74,329	0	0	0.00%	0
22.12.13	2,930	65	147,260	0	0	0.00%	0
22.12.12	2,995	45	399,601	0	0	0.00%	0
22.12.09	3,040	140	356,967	0	0	0.00%	0
22.12.08	2,900	75	859,504	0	0	0.00%	0
22.12.07	2,825	55	2,297,845	0	0	0.00%	0
22.12.06	2,880	220	2,646,454	0	0	0.00%	0
22.12.05	2,660	110	321,821	0	0	0.00%	0
22.12.02	2,770	300	4,127,890	0	0	0.00%	0
22.12.01	2,470	70	68,560	0	0	0.00%	0
22.11.30	2,400	55	53,341	0	0	0.00%	0
22.11.29	2,345	15	32,821	0	0	0.00%	0
22.11.28	2,360	60	23,828	0	0	0.00%	0
22.11.25	2,420	20	22,281	0	0	0.00%	0
22.11.24	2,440	75	69,994	0	0	0.00%	0
22.11.23	2,365	5	41,239	0	0	0.00%	0
22.11.22	2,360	60	27,663	0	0	0.00%	0
22.11.21	2,420	85	37,522	0	0	0.00%	0
22.11.18	2,505	5	33,633	0	0	0.00%	0
22.11.17	2,500	25	30,973	0	0	0.00%	0
22.11.16	2,475	5	44,106	0	0	0.00%	0
22.11.15	2,470	0	63,500	0	0	0.00%	0
22.11.14	2,470	25	59,593	0	0	0.00%	0
22.11.11	2,445	25	36,212	0	0	0.00%	0
22.11.10	2,420	70	61,098	0	0	0.00%	0
22.11.09	2,350	20	36,010	0	0	0.00%	0
22.11.08	2,330	15	50,677	0	0	0.00%	0
22.11.07	2,315	30	56,835	0	0	0.00%	0
22.11.04	2,345	35	22,252	0	0	0.00%	0
22.11.03	2,380	55	44,517	0	0	0.00%	0
22.11.02	2,435	10	27,220	0	0	0.00%	0
22.11.01	2,425	0	35,052	0	0	0.00%	0
22.10.31	2,425	40	40,064	0	0	0.00%	0
22.10.28	2,465	5	52,615	0	0	0.00%	0
22.10.27	2,470	5	46,529	0	0	0.00%	0
22.10.26	2,465	5	24,429	0	0	0.00%	0
22.10.25	2,470	20	59,763	0	0	0.00%	0
22.10.24	2,490	25	51,712	0	0	0.00%	0
22.10.21	2,515	70	62,232	0	0	0.00%	0
22.10.20	2,585	35	78,050	0	0	0.00%	0
22.10.19	2,620	50	92,284	0	0	0.00%	0
22.10.18	2,570	25	27,092	0	0	0.00%	0
22.10.17	2,545	35	101,540	0	0	0.00%	0
22.10.14	2,510	10	74,936	0	0	0.00%	0
22.10.13	2,500	120	95,125	0	0	0.00%	0
22.10.12	2,620	50	138,367	0	0	0.00%	0
22.10.11	2,670	130	119,283	0	0	0.00%	0
22.10.07	2,800	285	1,156,121	0	0	0.00%	0
22.10.06	2,515	70	24,120	0	0	0.00%	0
22.10.05	2,445	75	41,140	0	0	0.00%	0
22.10.04	2,520	110	39,412	0	0	0.00%	0
22.09.30	2,410	110	48,284	0	0	0.00%	0
22.09.29	2,520	10	53,336	0	0	0.00%	0
22.09.28	2,510	120	66,329	0	0	0.00%	0
22.09.27	2,630	10	57,028	0	0	0.00%	0
22.09.26	2,640	230	120,999	0	0	0.00%	0
22.09.23	2,870	85	162,974	0	0	0.00%	0
22.09.22	2,785	70	74,300	0	0	0.00%	0
22.09.21	2,855	95	54,914	0	0	0.00%	0
22.09.20	2,950	55	63,841	0	0	0.00%	0
22.09.19	3,005	30	115,125	0	0	0.00%	0
22.09.16	2,975	175	74,771	0	0	0.00%	0
22.09.15	3,150	15	47,436	0	0	0.00%	0
22.09.14	3,135	185	82,286	0	0	0.00%	0
22.09.13	3,320	45	70,900	0	0	0.00%	0
22.09.08	3,275	190	237,707	0	0	0.00%	0
22.09.07	3,465	45	241,386	0	0	0.00%	0
22.09.06	3,420	145	304,098	0	0	0.00%	0