한국주강
(025890) I 코스피 기계 11.08 13:151,996 | 전일 | 1,997 | 고가 | 2,010 | 상한가 | 2,595 |
거래량 (주) |
3,451 |
1 -0.05% | 시가 | 1,997 | 저가 | 1,995 | 하한가 | 1,398 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 1,999 | 2 | 18,926 | -2,104 | 399,155 | 3.53% | 10,910,104 |
24.11.06 | 1,986 | 13 | 27,018 | -2,168 | 401,259 | 3.55% | 10,908,000 |
24.11.05 | 1,985 | 1 | 4,929 | -2,107 | 403,427 | 3.57% | 10,905,832 |
24.11.04 | 1,983 | 2 | 17,222 | -3,091 | 405,534 | 3.59% | 10,903,725 |
24.11.01 | 1,980 | 3 | 13,655 | -1,864 | 408,625 | 3.61% | 10,900,634 |
24.10.31 | 1,987 | 7 | 23,516 | -1,900 | 410,489 | 3.63% | 10,898,770 |
24.10.30 | 1,979 | 8 | 8,572 | -2,353 | 412,389 | 3.65% | 10,896,870 |
24.10.29 | 1,986 | 7 | 11,072 | -2,138 | 414,742 | 3.67% | 10,894,517 |
24.10.28 | 1,972 | 14 | 9,271 | -2,008 | 416,880 | 3.69% | 10,892,379 |
24.10.25 | 1,970 | 2 | 4,548 | -1,646 | 418,888 | 3.70% | 10,890,371 |
24.10.24 | 1,970 | 0 | 4,485 | 420,534 | 420,534 | 3.72% | 10,888,725 |
24.10.23 | 1,985 | 15 | 15,753 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,984 | 1 | 6,829 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,981 | 3 | 14,558 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,992 | 11 | 14,001 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,981 | 11 | 7,726 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,992 | 11 | 10,944 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,988 | 4 | 10,429 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,992 | 4 | 7,529 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,989 | 3 | 20,823 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,989 | 0 | 7,287 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,983 | 6 | 8,985 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,981 | 2 | 7,837 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,982 | 1 | 6,343 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,981 | 1 | 6,207 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,990 | 9 | 10,293 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,999 | 9 | 5,925 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,980 | 19 | 9,864 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,982 | 2 | 3,334 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,977 | 5 | 7,506 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,971 | 6 | 12,152 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,972 | 1 | 8,631 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,970 | 2 | 10,918 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,933 | 37 | 25,233 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,936 | 3 | 13,276 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,961 | 25 | 16,106 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,961 | 0 | 14,956 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,960 | 1 | 8,062 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,971 | 11 | 7,073 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,953 | 18 | 13,351 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,983 | 30 | 21,464 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,971 | 12 | 15,361 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,973 | 2 | 15,690 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,972 | 1 | 13,366 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,984 | 12 | 13,424 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,982 | 2 | 14,213 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,987 | 5 | 9,141 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,994 | 7 | 10,517 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,991 | 3 | 10,639 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,020 | 29 | 27,056 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,005 | 15 | 29,279 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,991 | 14 | 25,924 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,050 | 59 | 49,958 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,055 | 5 | 30,445 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,080 | 25 | 34,710 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,080 | 0 | 13,517 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,065 | 15 | 12,445 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,005 | 60 | 32,822 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,055 | 50 | 22,048 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,978 | 77 | 32,938 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,945 | 33 | 61,159 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,090 | 145 | 137,337 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,240 | 150 | 119,190 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,205 | 35 | 85,630 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,300 | 95 | 135,316 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,340 | 40 | 91,185 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,250 | 90 | 98,655 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,310 | 60 | 91,390 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,240 | 70 | 153,012 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,305 | 65 | 180,243 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,450 | 145 | 248,792 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,495 | 45 | 574,907 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,390 | 105 | 1,312,438 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,590 | 200 | 359,502 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,790 | 200 | 1,547,369 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,205 | 585 | 5,713,117 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,993 | 212 | 342,898 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,000 | 7 | 9,518 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,981 | 19 | 11,969 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,961 | 20 | 8,103 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,987 | 26 | 15,167 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,955 | 32 | 30,716 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,999 | 44 | 31,042 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,035 | 36 | 29,342 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,095 | 60 | 41,345 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,085 | 10 | 22,601 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,085 | 0 | 20,000 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,075 | 10 | 14,800 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,095 | 20 | 12,627 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,110 | 15 | 16,552 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,105 | 5 | 12,052 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,090 | 15 | 19,199 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,100 | 10 | 11,343 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,100 | 0 | 8,578 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,125 | 25 | 20,335 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,115 | 10 | 24,530 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,150 | 35 | 32,981 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,185 | 35 | 14,926 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,155 | 30 | 11,993 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,155 | 0 | 17,348 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,165 | 10 | 24,746 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,195 | 30 | 15,813 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,235 | 40 | 70,185 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,155 | 80 | 36,738 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,230 | 75 | 43,035 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,135 | 95 | 69,367 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,155 | 20 | 25,291 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,170 | 15 | 7,750 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,170 | 0 | 18,129 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,145 | 25 | 27,933 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,170 | 25 | 39,701 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,220 | 50 | 35,427 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,225 | 5 | 31,357 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,240 | 15 | 14,663 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,255 | 15 | 21,300 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,295 | 40 | 84,409 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,390 | 95 | 65,098 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,465 | 75 | 42,475 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,480 | 15 | 23,817 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,505 | 25 | 25,398 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,455 | 50 | 29,562 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,415 | 40 | 54,184 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,350 | 65 | 52,807 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,330 | 20 | 35,034 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,315 | 15 | 30,729 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,345 | 30 | 51,282 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,365 | 20 | 44,560 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,375 | 10 | 30,306 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,390 | 15 | 19,982 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,365 | 25 | 35,049 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,350 | 15 | 41,439 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,375 | 25 | 20,620 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,400 | 25 | 28,919 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,415 | 15 | 21,697 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,400 | 15 | 32,744 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,415 | 15 | 22,305 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,460 | 45 | 26,587 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,480 | 20 | 31,434 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,435 | 45 | 16,669 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,500 | 65 | 33,709 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,500 | 0 | 18,833 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,515 | 15 | 23,441 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,520 | 5 | 37,895 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,470 | 50 | 32,007 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,485 | 15 | 39,121 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,505 | 20 | 53,186 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,550 | 45 | 62,118 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,570 | 20 | 25,857 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,570 | 0 | 26,282 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,590 | 20 | 17,886 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,610 | 20 | 19,184 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,615 | 5 | 13,504 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,620 | 5 | 18,092 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,560 | 60 | 17,006 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,520 | 40 | 26,013 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,530 | 10 | 11,251 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,520 | 10 | 14,134 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,505 | 15 | 24,059 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,490 | 15 | 12,932 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,455 | 35 | 27,161 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,480 | 25 | 28,172 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,475 | 5 | 17,105 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,540 | 65 | 41,669 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,575 | 35 | 25,095 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,620 | 45 | 18,424 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,645 | 25 | 17,189 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,655 | 10 | 40,731 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,680 | 25 | 27,648 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,670 | 10 | 29,264 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,700 | 30 | 10,695 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,755 | 55 | 22,309 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,775 | 20 | 11,296 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,770 | 5 | 9,453 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,780 | 10 | 19,386 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,810 | 30 | 19,288 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,830 | 20 | 9,216 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,840 | 10 | 14,328 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,875 | 35 | 13,323 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,895 | 20 | 17,857 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,840 | 55 | 24,757 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,820 | 20 | 18,208 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,825 | 5 | 15,723 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,825 | 0 | 37,989 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,790 | 35 | 25,307 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,740 | 50 | 18,746 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,710 | 30 | 48,782 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,730 | 20 | 15,082 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,740 | 10 | 15,592 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,740 | 0 | 11,320 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,750 | 10 | 9,751 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,765 | 15 | 22,707 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,740 | 25 | 14,113 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,725 | 15 | 10,244 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,690 | 35 | 14,662 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,650 | 40 | 24,253 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,695 | 45 | 32,331 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,790 | 95 | 19,017 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,840 | 50 | 16,656 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,905 | 65 | 13,986 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,975 | 70 | 17,996 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,035 | 60 | 15,572 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,050 | 15 | 13,476 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,035 | 15 | 25,523 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,100 | 65 | 43,686 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,080 | 20 | 29,433 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,140 | 60 | 26,139 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,980 | 160 | 73,777 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,035 | 55 | 44,796 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,035 | 0 | 19,783 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,020 | 15 | 17,926 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,035 | 15 | 27,383 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,985 | 50 | 41,455 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,980 | 5 | 10,758 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,930 | 50 | 9,571 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,920 | 10 | 14,154 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,890 | 30 | 12,672 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,860 | 30 | 19,718 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,865 | 5 | 20,340 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,880 | 15 | 10,299 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,930 | 50 | 27,367 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,065 | 135 | 34,050 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,125 | 60 | 13,190 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,125 | 0 | 12,498 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,040 | 85 | 53,687 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,080 | 40 | 26,872 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,140 | 60 | 33,664 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,110 | 30 | 59,857 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,095 | 15 | 28,496 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,100 | 5 | 13,246 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,100 | 0 | 22,690 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,085 | 15 | 25,240 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,065 | 20 | 29,265 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,010 | 55 | 28,295 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,975 | 35 | 29,764 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,010 | 35 | 61,944 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,920 | 90 | 90,131 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,850 | 70 | 534,857 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,730 | 125 | 138,741 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,685 | 45 | 74,767 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,605 | 80 | 28,082 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,465 | 140 | 29,399 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,565 | 100 | 33,343 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,600 | 35 | 11,277 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,620 | 20 | 18,319 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,620 | 0 | 26,334 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,600 | 20 | 18,853 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,565 | 35 | 16,794 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,505 | 60 | 29,168 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,425 | 80 | 54,012 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,385 | 40 | 29,341 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,370 | 15 | 49,403 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,355 | 15 | 31,194 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,475 | 120 | 54,089 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,430 | 45 | 15,167 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,490 | 60 | 42,850 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,460 | 30 | 50,247 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,620 | 160 | 48,501 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,600 | 20 | 17,105 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,625 | 25 | 24,893 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,625 | 0 | 20,538 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,615 | 10 | 19,543 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,685 | 70 | 36,433 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,710 | 25 | 49,660 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,720 | 10 | 38,489 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,770 | 50 | 42,870 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,710 | 60 | 15,644 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,735 | 25 | 43,042 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,775 | 40 | 50,974 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,745 | 30 | 33,064 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,815 | 70 | 34,994 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,770 | 45 | 81,911 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,740 | 30 | 77,730 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,815 | 75 | 17,864 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,885 | 70 | 29,302 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,855 | 30 | 83,326 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,765 | 90 | 36,275 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,765 | 0 | 52,130 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,705 | 60 | 18,917 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,715 | 10 | 12,767 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,710 | 5 | 19,723 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,680 | 30 | 11,147 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,645 | 35 | 18,563 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,690 | 45 | 17,666 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,730 | 40 | 18,239 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,660 | 70 | 30,248 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,710 | 50 | 120,820 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,730 | 20 | 45,478 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,720 | 10 | 17,478 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,720 | 0 | 16,813 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,700 | 20 | 27,582 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,685 | 15 | 18,747 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,740 | 55 | 14,519 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,750 | 10 | 16,123 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,745 | 5 | 19,527 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,740 | 5 | 29,469 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,730 | 10 | 28,715 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,740 | 10 | 17,979 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,560 | 180 | 67,691 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,740 | 180 | 31,148 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,790 | 50 | 19,798 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,770 | 20 | 16,070 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,650 | 120 | 25,175 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,710 | 60 | 96,024 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,770 | 60 | 22,811 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,850 | 80 | 16,430 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,810 | 40 | 14,082 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,840 | 30 | 21,846 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,915 | 75 | 20,141 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,860 | 55 | 23,545 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,835 | 25 | 31,354 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,710 | 125 | 28,102 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,695 | 15 | 24,462 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,880 | 185 | 64,987 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,860 | 20 | 64,059 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,960 | 100 | 86,243 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,965 | 5 | 13,677 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,015 | 50 | 88,385 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,005 | 10 | 17,258 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,145 | 140 | 47,414 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,085 | 60 | 23,852 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,100 | 15 | 23,671 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,110 | 10 | 75,674 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,060 | 50 | 43,073 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,015 | 45 | 34,685 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,005 | 10 | 59,775 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,090 | 85 | 88,940 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,215 | 125 | 94,931 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,205 | 10 | 46,412 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,295 | 90 | 63,590 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,355 | 60 | 77,245 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,285 | 70 | 91,149 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,425 | 140 | 82,879 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,435 | 10 | 31,175 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,505 | 70 | 24,959 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,430 | 75 | 45,368 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,480 | 50 | 31,647 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,570 | 90 | 28,165 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,550 | 20 | 19,995 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,520 | 30 | 60,688 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,505 | 15 | 37,698 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,490 | 15 | 37,973 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,430 | 60 | 105,481 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,675 | 245 | 208,805 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,570 | 105 | 233,932 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,680 | 110 | 164,731 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,850 | 170 | 262,579 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,420 | 430 | 1,207,745 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,220 | 200 | 107,928 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,300 | 80 | 79,460 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,275 | 25 | 18,342 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,290 | 15 | 42,840 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,290 | 0 | 20,449 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,260 | 30 | 39,934 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,225 | 35 | 36,652 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,280 | 55 | 37,568 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,270 | 10 | 39,027 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,225 | 45 | 64,199 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,340 | 115 | 64,872 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,390 | 50 | 86,289 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,175 | 215 | 147,673 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,140 | 35 | 34,111 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,115 | 25 | 31,685 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,130 | 15 | 31,199 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,170 | 40 | 69,710 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,180 | 10 | 36,619 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,155 | 25 | 75,822 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,290 | 135 | 113,254 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,500 | 210 | 116,736 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,405 | 95 | 368,665 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,300 | 105 | 337,834 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,210 | 90 | 78,053 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,100 | 110 | 73,904 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,215 | 115 | 114,725 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,260 | 45 | 33,904 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,325 | 65 | 100,201 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,420 | 95 | 112,529 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,620 | 200 | 154,380 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,860 | 240 | 185,229 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,650 | 210 | 918,189 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,880 | 230 | 487,571 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,620 | 260 | 4,094,912 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,285 | 250 | 729,763 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,210 | 75 | 95,803 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,200 | 10 | 84,284 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,190 | 10 | 117,321 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,300 | 110 | 76,060 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,285 | 15 | 113,978 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,120 | 165 | 85,810 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,190 | 70 | 125,800 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,380 | 190 | 220,036 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,390 | 10 | 40,448 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,350 | 40 | 60,930 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,440 | 90 | 42,779 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,570 | 130 | 103,558 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,405 | 165 | 417,511 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,080 | 325 | 576,581 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,070 | 10 | 36,898 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,145 | 75 | 24,746 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,200 | 55 | 18,227 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,180 | 20 | 23,612 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,135 | 45 | 23,536 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,075 | 60 | 33,510 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,140 | 65 | 20,507 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,150 | 10 | 9,913 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,190 | 40 | 19,528 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,170 | 20 | 52,550 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,225 | 55 | 30,484 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,305 | 80 | 91,857 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,385 | 80 | 44,468 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,300 | 85 | 41,167 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,305 | 5 | 29,770 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,320 | 15 | 58,422 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,335 | 15 | 28,824 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,435 | 100 | 49,514 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,580 | 145 | 68,696 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,500 | 80 | 75,926 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,550 | 50 | 257,276 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,875 | 325 | 155,988 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,870 | 5 | 105,162 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,880 | 10 | 94,210 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,510 | 370 | 276,126 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,290 | 220 | 89,236 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,315 | 25 | 52,149 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,385 | 70 | 62,855 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,465 | 80 | 118,459 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,300 | 165 | 360,801 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,285 | 15 | 54,668 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,140 | 145 | 120,739 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,210 | 45 | 80,949 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,345 | 135 | 79,425 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,300 | 45 | 75,444 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,370 | 70 | 76,372 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,280 | 90 | 61,013 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,370 | 90 | 118,260 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,545 | 175 | 101,382 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,020 | 445 | 324,503 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,020 | 15 | 72,612 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,035 | 70 | 78,535 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,965 | 5 | 184,159 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,960 | 35 | 58,319 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,995 | 5 | 122,161 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,990 | 150 | 314,140 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,140 | 370 | 329,780 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,770 | 80 | 255,511 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,850 | 60 | 366,632 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,790 | 50 | 277,930 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,740 | 480 | 1,804,930 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,260 | 200 | 422,836 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,060 | 155 | 397,459 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,905 | 345 | 1,189,076 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,560 | 0 | 41,323 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,560 | 40 | 40,479 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,600 | 55 | 29,271 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,655 | 75 | 16,697 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,580 | 30 | 49,789 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,610 | 50 | 63,865 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,660 | 40 | 31,522 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,700 | 70 | 54,732 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,630 | 145 | 62,493 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,775 | 75 | 50,222 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,850 | 10 | 69,767 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,860 | 70 | 84,622 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,930 | 0 | 74,329 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,930 | 65 | 147,260 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,995 | 45 | 399,601 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,040 | 140 | 356,967 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,900 | 75 | 859,504 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,825 | 55 | 2,297,845 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,880 | 220 | 2,646,454 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,660 | 110 | 321,821 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,770 | 300 | 4,127,890 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,470 | 70 | 68,560 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,400 | 55 | 53,341 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,345 | 15 | 32,821 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,360 | 60 | 23,828 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,420 | 20 | 22,281 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,440 | 75 | 69,994 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,365 | 5 | 41,239 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,360 | 60 | 27,663 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,420 | 85 | 37,522 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,505 | 5 | 33,633 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,500 | 25 | 30,973 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,475 | 5 | 44,106 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,470 | 0 | 63,500 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,470 | 25 | 59,593 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,445 | 25 | 36,212 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,420 | 70 | 61,098 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,350 | 20 | 36,010 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,330 | 15 | 50,677 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,315 | 30 | 56,835 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,345 | 35 | 22,252 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,380 | 55 | 44,517 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,435 | 10 | 27,220 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,425 | 0 | 35,052 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,425 | 40 | 40,064 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,465 | 5 | 52,615 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,470 | 5 | 46,529 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,465 | 5 | 24,429 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,470 | 20 | 59,763 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,490 | 25 | 51,712 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,515 | 70 | 62,232 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,585 | 35 | 78,050 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,620 | 50 | 92,284 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,570 | 25 | 27,092 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,545 | 35 | 101,540 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,510 | 10 | 74,936 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,500 | 120 | 95,125 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,620 | 50 | 138,367 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,670 | 130 | 119,283 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,800 | 285 | 1,156,121 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,515 | 70 | 24,120 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,445 | 75 | 41,140 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,520 | 110 | 39,412 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,410 | 110 | 48,284 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,520 | 10 | 53,336 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,510 | 120 | 66,329 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,630 | 10 | 57,028 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,640 | 230 | 120,999 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,870 | 85 | 162,974 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,785 | 70 | 74,300 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,855 | 95 | 54,914 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,950 | 55 | 63,841 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,005 | 30 | 115,125 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,975 | 175 | 74,771 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,150 | 15 | 47,436 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,135 | 185 | 82,286 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,320 | 45 | 70,900 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,275 | 190 | 237,707 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,465 | 45 | 241,386 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,420 | 145 | 304,098 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
마음AI(377480) 소폭 상승세 +3.04%
-
3
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
성우(458650) 상한가 진입, 5거래일만에 반등
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:36
더보기 >