한국주강

(025890)    I    코스피 기계 11.08 13:15
1,996 전일 1,997 고가 2,010 상한가 2,595 거래량
(주)
3,451
1 -0.05% 시가 1,997 저가 1,995 하한가 1,398 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 1,999 2 18,926 -2,104 399,155 3.53% 10,910,104
24.11.06 1,986 13 27,018 -2,168 401,259 3.55% 10,908,000
24.11.05 1,985 1 4,929 -2,107 403,427 3.57% 10,905,832
24.11.04 1,983 2 17,222 -3,091 405,534 3.59% 10,903,725
24.11.01 1,980 3 13,655 -1,864 408,625 3.61% 10,900,634
24.10.31 1,987 7 23,516 -1,900 410,489 3.63% 10,898,770
24.10.30 1,979 8 8,572 -2,353 412,389 3.65% 10,896,870
24.10.29 1,986 7 11,072 -2,138 414,742 3.67% 10,894,517
24.10.28 1,972 14 9,271 -2,008 416,880 3.69% 10,892,379
24.10.25 1,970 2 4,548 -1,646 418,888 3.70% 10,890,371
24.10.24 1,970 0 4,485 420,534 420,534 3.72% 10,888,725
24.10.23 1,985 15 15,753 0 0 0.00% 0
24.10.22 1,984 1 6,829 0 0 0.00% 0
24.10.21 1,981 3 14,558 0 0 0.00% 0
24.10.18 1,992 11 14,001 0 0 0.00% 0
24.10.17 1,981 11 7,726 0 0 0.00% 0
24.10.16 1,992 11 10,944 0 0 0.00% 0
24.10.15 1,988 4 10,429 0 0 0.00% 0
24.10.14 1,992 4 7,529 0 0 0.00% 0
24.10.11 1,989 3 20,823 0 0 0.00% 0
24.10.10 1,989 0 7,287 0 0 0.00% 0
24.10.08 1,983 6 8,985 0 0 0.00% 0
24.10.07 1,981 2 7,837 0 0 0.00% 0
24.10.04 1,982 1 6,343 0 0 0.00% 0
24.10.02 1,981 1 6,207 0 0 0.00% 0
24.09.30 1,990 9 10,293 0 0 0.00% 0
24.09.27 1,999 9 5,925 0 0 0.00% 0
24.09.26 1,980 19 9,864 0 0 0.00% 0
24.09.25 1,982 2 3,334 0 0 0.00% 0
24.09.24 1,977 5 7,506 0 0 0.00% 0
24.09.23 1,971 6 12,152 0 0 0.00% 0
24.09.20 1,972 1 8,631 0 0 0.00% 0
24.09.19 1,970 2 10,918 0 0 0.00% 0
24.09.13 1,933 37 25,233 0 0 0.00% 0
24.09.12 1,936 3 13,276 0 0 0.00% 0
24.09.11 1,961 25 16,106 0 0 0.00% 0
24.09.10 1,961 0 14,956 0 0 0.00% 0
24.09.09 1,960 1 8,062 0 0 0.00% 0
24.09.06 1,971 11 7,073 0 0 0.00% 0
24.09.05 1,953 18 13,351 0 0 0.00% 0
24.09.04 1,983 30 21,464 0 0 0.00% 0
24.09.03 1,971 12 15,361 0 0 0.00% 0
24.09.02 1,973 2 15,690 0 0 0.00% 0
24.08.30 1,972 1 13,366 0 0 0.00% 0
24.08.29 1,984 12 13,424 0 0 0.00% 0
24.08.28 1,982 2 14,213 0 0 0.00% 0
24.08.27 1,987 5 9,141 0 0 0.00% 0
24.08.26 1,994 7 10,517 0 0 0.00% 0
24.08.23 1,991 3 10,639 0 0 0.00% 0
24.08.22 2,020 29 27,056 0 0 0.00% 0
24.08.21 2,005 15 29,279 0 0 0.00% 0
24.08.20 1,991 14 25,924 0 0 0.00% 0
24.08.19 2,050 59 49,958 0 0 0.00% 0
24.08.16 2,055 5 30,445 0 0 0.00% 0
24.08.14 2,080 25 34,710 0 0 0.00% 0
24.08.13 2,080 0 13,517 0 0 0.00% 0
24.08.12 2,065 15 12,445 0 0 0.00% 0
24.08.09 2,005 60 32,822 0 0 0.00% 0
24.08.08 2,055 50 22,048 0 0 0.00% 0
24.08.07 1,978 77 32,938 0 0 0.00% 0
24.08.06 1,945 33 61,159 0 0 0.00% 0
24.08.05 2,090 145 137,337 0 0 0.00% 0
24.08.02 2,240 150 119,190 0 0 0.00% 0
24.08.01 2,205 35 85,630 0 0 0.00% 0
24.07.31 2,300 95 135,316 0 0 0.00% 0
24.07.30 2,340 40 91,185 0 0 0.00% 0
24.07.29 2,250 90 98,655 0 0 0.00% 0
24.07.26 2,310 60 91,390 0 0 0.00% 0
24.07.25 2,240 70 153,012 0 0 0.00% 0
24.07.24 2,305 65 180,243 0 0 0.00% 0
24.07.23 2,450 145 248,792 0 0 0.00% 0
24.07.22 2,495 45 574,907 0 0 0.00% 0
24.07.19 2,390 105 1,312,438 0 0 0.00% 0
24.07.18 2,590 200 359,502 0 0 0.00% 0
24.07.17 2,790 200 1,547,369 0 0 0.00% 0
24.07.16 2,205 585 5,713,117 0 0 0.00% 0
24.07.15 1,993 212 342,898 0 0 0.00% 0
24.07.12 2,000 7 9,518 0 0 0.00% 0
24.07.11 1,981 19 11,969 0 0 0.00% 0
24.07.10 1,961 20 8,103 0 0 0.00% 0
24.07.09 1,987 26 15,167 0 0 0.00% 0
24.07.08 1,955 32 30,716 0 0 0.00% 0
24.07.05 1,999 44 31,042 0 0 0.00% 0
24.07.04 2,035 36 29,342 0 0 0.00% 0
24.07.03 2,095 60 41,345 0 0 0.00% 0
24.07.02 2,085 10 22,601 0 0 0.00% 0
24.07.01 2,085 0 20,000 0 0 0.00% 0
24.06.28 2,075 10 14,800 0 0 0.00% 0
24.06.27 2,095 20 12,627 0 0 0.00% 0
24.06.26 2,110 15 16,552 0 0 0.00% 0
24.06.25 2,105 5 12,052 0 0 0.00% 0
24.06.24 2,090 15 19,199 0 0 0.00% 0
24.06.21 2,100 10 11,343 0 0 0.00% 0
24.06.20 2,100 0 8,578 0 0 0.00% 0
24.06.19 2,125 25 20,335 0 0 0.00% 0
24.06.18 2,115 10 24,530 0 0 0.00% 0
24.06.17 2,150 35 32,981 0 0 0.00% 0
24.06.14 2,185 35 14,926 0 0 0.00% 0
24.06.13 2,155 30 11,993 0 0 0.00% 0
24.06.12 2,155 0 17,348 0 0 0.00% 0
24.06.11 2,165 10 24,746 0 0 0.00% 0
24.06.10 2,195 30 15,813 0 0 0.00% 0
24.06.07 2,235 40 70,185 0 0 0.00% 0
24.06.05 2,155 80 36,738 0 0 0.00% 0
24.06.04 2,230 75 43,035 0 0 0.00% 0
24.06.03 2,135 95 69,367 0 0 0.00% 0
24.05.31 2,155 20 25,291 0 0 0.00% 0
24.05.30 2,170 15 7,750 0 0 0.00% 0
24.05.29 2,170 0 18,129 0 0 0.00% 0
24.05.28 2,145 25 27,933 0 0 0.00% 0
24.05.27 2,170 25 39,701 0 0 0.00% 0
24.05.24 2,220 50 35,427 0 0 0.00% 0
24.05.23 2,225 5 31,357 0 0 0.00% 0
24.05.22 2,240 15 14,663 0 0 0.00% 0
24.05.21 2,255 15 21,300 0 0 0.00% 0
24.05.20 2,295 40 84,409 0 0 0.00% 0
24.05.17 2,390 95 65,098 0 0 0.00% 0
24.05.16 2,465 75 42,475 0 0 0.00% 0
24.05.14 2,480 15 23,817 0 0 0.00% 0
24.05.13 2,505 25 25,398 0 0 0.00% 0
24.05.10 2,455 50 29,562 0 0 0.00% 0
24.05.09 2,415 40 54,184 0 0 0.00% 0
24.05.08 2,350 65 52,807 0 0 0.00% 0
24.05.07 2,330 20 35,034 0 0 0.00% 0
24.05.03 2,315 15 30,729 0 0 0.00% 0
24.05.02 2,345 30 51,282 0 0 0.00% 0
24.04.30 2,365 20 44,560 0 0 0.00% 0
24.04.29 2,375 10 30,306 0 0 0.00% 0
24.04.26 2,390 15 19,982 0 0 0.00% 0
24.04.25 2,365 25 35,049 0 0 0.00% 0
24.04.24 2,350 15 41,439 0 0 0.00% 0
24.04.23 2,375 25 20,620 0 0 0.00% 0
24.04.22 2,400 25 28,919 0 0 0.00% 0
24.04.19 2,415 15 21,697 0 0 0.00% 0
24.04.18 2,400 15 32,744 0 0 0.00% 0
24.04.17 2,415 15 22,305 0 0 0.00% 0
24.04.16 2,460 45 26,587 0 0 0.00% 0
24.04.15 2,480 20 31,434 0 0 0.00% 0
24.04.12 2,435 45 16,669 0 0 0.00% 0
24.04.11 2,500 65 33,709 0 0 0.00% 0
24.04.09 2,500 0 18,833 0 0 0.00% 0
24.04.08 2,515 15 23,441 0 0 0.00% 0
24.04.05 2,520 5 37,895 0 0 0.00% 0
24.04.04 2,470 50 32,007 0 0 0.00% 0
24.04.03 2,485 15 39,121 0 0 0.00% 0
24.04.02 2,505 20 53,186 0 0 0.00% 0
24.04.01 2,550 45 62,118 0 0 0.00% 0
24.03.29 2,570 20 25,857 0 0 0.00% 0
24.03.28 2,570 0 26,282 0 0 0.00% 0
24.03.27 2,590 20 17,886 0 0 0.00% 0
24.03.26 2,610 20 19,184 0 0 0.00% 0
24.03.25 2,615 5 13,504 0 0 0.00% 0
24.03.22 2,620 5 18,092 0 0 0.00% 0
24.03.21 2,560 60 17,006 0 0 0.00% 0
24.03.20 2,520 40 26,013 0 0 0.00% 0
24.03.19 2,530 10 11,251 0 0 0.00% 0
24.03.18 2,520 10 14,134 0 0 0.00% 0
24.03.15 2,505 15 24,059 0 0 0.00% 0
24.03.14 2,490 15 12,932 0 0 0.00% 0
24.03.13 2,455 35 27,161 0 0 0.00% 0
24.03.12 2,480 25 28,172 0 0 0.00% 0
24.03.11 2,475 5 17,105 0 0 0.00% 0
24.03.08 2,540 65 41,669 0 0 0.00% 0
24.03.07 2,575 35 25,095 0 0 0.00% 0
24.03.06 2,620 45 18,424 0 0 0.00% 0
24.03.05 2,645 25 17,189 0 0 0.00% 0
24.03.04 2,655 10 40,731 0 0 0.00% 0
24.02.29 2,680 25 27,648 0 0 0.00% 0
24.02.28 2,670 10 29,264 0 0 0.00% 0
24.02.27 2,700 30 10,695 0 0 0.00% 0
24.02.26 2,755 55 22,309 0 0 0.00% 0
24.02.23 2,775 20 11,296 0 0 0.00% 0
24.02.22 2,770 5 9,453 0 0 0.00% 0
24.02.21 2,780 10 19,386 0 0 0.00% 0
24.02.20 2,810 30 19,288 0 0 0.00% 0
24.02.19 2,830 20 9,216 0 0 0.00% 0
24.02.16 2,840 10 14,328 0 0 0.00% 0
24.02.15 2,875 35 13,323 0 0 0.00% 0
24.02.14 2,895 20 17,857 0 0 0.00% 0
24.02.13 2,840 55 24,757 0 0 0.00% 0
24.02.08 2,820 20 18,208 0 0 0.00% 0
24.02.07 2,825 5 15,723 0 0 0.00% 0
24.02.06 2,825 0 37,989 0 0 0.00% 0
24.02.05 2,790 35 25,307 0 0 0.00% 0
24.02.02 2,740 50 18,746 0 0 0.00% 0
24.02.01 2,710 30 48,782 0 0 0.00% 0
24.01.31 2,730 20 15,082 0 0 0.00% 0
24.01.30 2,740 10 15,592 0 0 0.00% 0
24.01.29 2,740 0 11,320 0 0 0.00% 0
24.01.26 2,750 10 9,751 0 0 0.00% 0
24.01.25 2,765 15 22,707 0 0 0.00% 0
24.01.24 2,740 25 14,113 0 0 0.00% 0
24.01.23 2,725 15 10,244 0 0 0.00% 0
24.01.22 2,690 35 14,662 0 0 0.00% 0
24.01.19 2,650 40 24,253 0 0 0.00% 0
24.01.18 2,695 45 32,331 0 0 0.00% 0
24.01.17 2,790 95 19,017 0 0 0.00% 0
24.01.16 2,840 50 16,656 0 0 0.00% 0
24.01.15 2,905 65 13,986 0 0 0.00% 0
24.01.12 2,975 70 17,996 0 0 0.00% 0
24.01.11 3,035 60 15,572 0 0 0.00% 0
24.01.10 3,050 15 13,476 0 0 0.00% 0
24.01.09 3,035 15 25,523 0 0 0.00% 0
24.01.08 3,100 65 43,686 0 0 0.00% 0
24.01.05 3,080 20 29,433 0 0 0.00% 0
24.01.04 3,140 60 26,139 0 0 0.00% 0
24.01.03 2,980 160 73,777 0 0 0.00% 0
24.01.02 3,035 55 44,796 0 0 0.00% 0
23.12.28 3,035 0 19,783 0 0 0.00% 0
23.12.27 3,020 15 17,926 0 0 0.00% 0
23.12.26 3,035 15 27,383 0 0 0.00% 0
23.12.22 2,985 50 41,455 0 0 0.00% 0
23.12.21 2,980 5 10,758 0 0 0.00% 0
23.12.20 2,930 50 9,571 0 0 0.00% 0
23.12.19 2,920 10 14,154 0 0 0.00% 0
23.12.18 2,890 30 12,672 0 0 0.00% 0
23.12.15 2,860 30 19,718 0 0 0.00% 0
23.12.14 2,865 5 20,340 0 0 0.00% 0
23.12.13 2,880 15 10,299 0 0 0.00% 0
23.12.12 2,930 50 27,367 0 0 0.00% 0
23.12.11 3,065 135 34,050 0 0 0.00% 0
23.12.08 3,125 60 13,190 0 0 0.00% 0
23.12.07 3,125 0 12,498 0 0 0.00% 0
23.12.06 3,040 85 53,687 0 0 0.00% 0
23.12.05 3,080 40 26,872 0 0 0.00% 0
23.12.04 3,140 60 33,664 0 0 0.00% 0
23.12.01 3,110 30 59,857 0 0 0.00% 0
23.11.30 3,095 15 28,496 0 0 0.00% 0
23.11.29 3,100 5 13,246 0 0 0.00% 0
23.11.28 3,100 0 22,690 0 0 0.00% 0
23.11.27 3,085 15 25,240 0 0 0.00% 0
23.11.24 3,065 20 29,265 0 0 0.00% 0
23.11.23 3,010 55 28,295 0 0 0.00% 0
23.11.22 2,975 35 29,764 0 0 0.00% 0
23.11.21 3,010 35 61,944 0 0 0.00% 0
23.11.20 2,920 90 90,131 0 0 0.00% 0
23.11.17 2,850 70 534,857 0 0 0.00% 0
23.11.16 2,730 125 138,741 0 0 0.00% 0
23.11.15 2,685 45 74,767 0 0 0.00% 0
23.11.14 2,605 80 28,082 0 0 0.00% 0
23.11.13 2,465 140 29,399 0 0 0.00% 0
23.11.10 2,565 100 33,343 0 0 0.00% 0
23.11.09 2,600 35 11,277 0 0 0.00% 0
23.11.08 2,620 20 18,319 0 0 0.00% 0
23.11.07 2,620 0 26,334 0 0 0.00% 0
23.11.06 2,600 20 18,853 0 0 0.00% 0
23.11.03 2,565 35 16,794 0 0 0.00% 0
23.11.02 2,505 60 29,168 0 0 0.00% 0
23.11.01 2,425 80 54,012 0 0 0.00% 0
23.10.31 2,385 40 29,341 0 0 0.00% 0
23.10.30 2,370 15 49,403 0 0 0.00% 0
23.10.27 2,355 15 31,194 0 0 0.00% 0
23.10.26 2,475 120 54,089 0 0 0.00% 0
23.10.25 2,430 45 15,167 0 0 0.00% 0
23.10.24 2,490 60 42,850 0 0 0.00% 0
23.10.23 2,460 30 50,247 0 0 0.00% 0
23.10.20 2,620 160 48,501 0 0 0.00% 0
23.10.19 2,600 20 17,105 0 0 0.00% 0
23.10.18 2,625 25 24,893 0 0 0.00% 0
23.10.17 2,625 0 20,538 0 0 0.00% 0
23.10.16 2,615 10 19,543 0 0 0.00% 0
23.10.13 2,685 70 36,433 0 0 0.00% 0
23.10.12 2,710 25 49,660 0 0 0.00% 0
23.10.11 2,720 10 38,489 0 0 0.00% 0
23.10.10 2,770 50 42,870 0 0 0.00% 0
23.10.06 2,710 60 15,644 0 0 0.00% 0
23.10.05 2,735 25 43,042 0 0 0.00% 0
23.10.04 2,775 40 50,974 0 0 0.00% 0
23.09.27 2,745 30 33,064 0 0 0.00% 0
23.09.26 2,815 70 34,994 0 0 0.00% 0
23.09.25 2,770 45 81,911 0 0 0.00% 0
23.09.22 2,740 30 77,730 0 0 0.00% 0
23.09.21 2,815 75 17,864 0 0 0.00% 0
23.09.20 2,885 70 29,302 0 0 0.00% 0
23.09.19 2,855 30 83,326 0 0 0.00% 0
23.09.18 2,765 90 36,275 0 0 0.00% 0
23.09.15 2,765 0 52,130 0 0 0.00% 0
23.09.14 2,705 60 18,917 0 0 0.00% 0
23.09.13 2,715 10 12,767 0 0 0.00% 0
23.09.12 2,710 5 19,723 0 0 0.00% 0
23.09.11 2,680 30 11,147 0 0 0.00% 0
23.09.08 2,645 35 18,563 0 0 0.00% 0
23.09.07 2,690 45 17,666 0 0 0.00% 0
23.09.06 2,730 40 18,239 0 0 0.00% 0
23.09.05 2,660 70 30,248 0 0 0.00% 0
23.09.04 2,710 50 120,820 0 0 0.00% 0
23.09.01 2,730 20 45,478 0 0 0.00% 0
23.08.31 2,720 10 17,478 0 0 0.00% 0
23.08.30 2,720 0 16,813 0 0 0.00% 0
23.08.29 2,700 20 27,582 0 0 0.00% 0
23.08.28 2,685 15 18,747 0 0 0.00% 0
23.08.25 2,740 55 14,519 0 0 0.00% 0
23.08.24 2,750 10 16,123 0 0 0.00% 0
23.08.23 2,745 5 19,527 0 0 0.00% 0
23.08.22 2,740 5 29,469 0 0 0.00% 0
23.08.21 2,730 10 28,715 0 0 0.00% 0
23.08.18 2,740 10 17,979 0 0 0.00% 0
23.08.17 2,560 180 67,691 0 0 0.00% 0
23.08.16 2,740 180 31,148 0 0 0.00% 0
23.08.14 2,790 50 19,798 0 0 0.00% 0
23.08.11 2,770 20 16,070 0 0 0.00% 0
23.08.10 2,650 120 25,175 0 0 0.00% 0
23.08.09 2,710 60 96,024 0 0 0.00% 0
23.08.08 2,770 60 22,811 0 0 0.00% 0
23.08.07 2,850 80 16,430 0 0 0.00% 0
23.08.04 2,810 40 14,082 0 0 0.00% 0
23.08.03 2,840 30 21,846 0 0 0.00% 0
23.08.02 2,915 75 20,141 0 0 0.00% 0
23.08.01 2,860 55 23,545 0 0 0.00% 0
23.07.31 2,835 25 31,354 0 0 0.00% 0
23.07.28 2,710 125 28,102 0 0 0.00% 0
23.07.27 2,695 15 24,462 0 0 0.00% 0
23.07.26 2,880 185 64,987 0 0 0.00% 0
23.07.25 2,860 20 64,059 0 0 0.00% 0
23.07.24 2,960 100 86,243 0 0 0.00% 0
23.07.21 2,965 5 13,677 0 0 0.00% 0
23.07.20 3,015 50 88,385 0 0 0.00% 0
23.07.19 3,005 10 17,258 0 0 0.00% 0
23.07.18 3,145 140 47,414 0 0 0.00% 0
23.07.17 3,085 60 23,852 0 0 0.00% 0
23.07.14 3,100 15 23,671 0 0 0.00% 0
23.07.13 3,110 10 75,674 0 0 0.00% 0
23.07.12 3,060 50 43,073 0 0 0.00% 0
23.07.11 3,015 45 34,685 0 0 0.00% 0
23.07.10 3,005 10 59,775 0 0 0.00% 0
23.07.07 3,090 85 88,940 0 0 0.00% 0
23.07.06 3,215 125 94,931 0 0 0.00% 0
23.07.05 3,205 10 46,412 0 0 0.00% 0
23.07.04 3,295 90 63,590 0 0 0.00% 0
23.07.03 3,355 60 77,245 0 0 0.00% 0
23.06.30 3,285 70 91,149 0 0 0.00% 0
23.06.29 3,425 140 82,879 0 0 0.00% 0
23.06.28 3,435 10 31,175 0 0 0.00% 0
23.06.27 3,505 70 24,959 0 0 0.00% 0
23.06.26 3,430 75 45,368 0 0 0.00% 0
23.06.23 3,480 50 31,647 0 0 0.00% 0
23.06.22 3,570 90 28,165 0 0 0.00% 0
23.06.21 3,550 20 19,995 0 0 0.00% 0
23.06.20 3,520 30 60,688 0 0 0.00% 0
23.06.19 3,505 15 37,698 0 0 0.00% 0
23.06.16 3,490 15 37,973 0 0 0.00% 0
23.06.15 3,430 60 105,481 0 0 0.00% 0
23.06.14 3,675 245 208,805 0 0 0.00% 0
23.06.13 3,570 105 233,932 0 0 0.00% 0
23.06.12 3,680 110 164,731 0 0 0.00% 0
23.06.09 3,850 170 262,579 0 0 0.00% 0
23.06.08 3,420 430 1,207,745 0 0 0.00% 0
23.06.07 3,220 200 107,928 0 0 0.00% 0
23.06.05 3,300 80 79,460 0 0 0.00% 0
23.06.02 3,275 25 18,342 0 0 0.00% 0
23.06.01 3,290 15 42,840 0 0 0.00% 0
23.05.31 3,290 0 20,449 0 0 0.00% 0
23.05.30 3,260 30 39,934 0 0 0.00% 0
23.05.26 3,225 35 36,652 0 0 0.00% 0
23.05.25 3,280 55 37,568 0 0 0.00% 0
23.05.24 3,270 10 39,027 0 0 0.00% 0
23.05.23 3,225 45 64,199 0 0 0.00% 0
23.05.22 3,340 115 64,872 0 0 0.00% 0
23.05.19 3,390 50 86,289 0 0 0.00% 0
23.05.18 3,175 215 147,673 0 0 0.00% 0
23.05.17 3,140 35 34,111 0 0 0.00% 0
23.05.16 3,115 25 31,685 0 0 0.00% 0
23.05.15 3,130 15 31,199 0 0 0.00% 0
23.05.12 3,170 40 69,710 0 0 0.00% 0
23.05.11 3,180 10 36,619 0 0 0.00% 0
23.05.10 3,155 25 75,822 0 0 0.00% 0
23.05.09 3,290 135 113,254 0 0 0.00% 0
23.05.08 3,500 210 116,736 0 0 0.00% 0
23.05.04 3,405 95 368,665 0 0 0.00% 0
23.05.03 3,300 105 337,834 0 0 0.00% 0
23.05.02 3,210 90 78,053 0 0 0.00% 0
23.04.28 3,100 110 73,904 0 0 0.00% 0
23.04.27 3,215 115 114,725 0 0 0.00% 0
23.04.26 3,260 45 33,904 0 0 0.00% 0
23.04.25 3,325 65 100,201 0 0 0.00% 0
23.04.24 3,420 95 112,529 0 0 0.00% 0
23.04.21 3,620 200 154,380 0 0 0.00% 0
23.04.20 3,860 240 185,229 0 0 0.00% 0
23.04.19 3,650 210 918,189 0 0 0.00% 0
23.04.18 3,880 230 487,571 0 0 0.00% 0
23.04.17 3,620 260 4,094,912 0 0 0.00% 0
23.04.14 3,285 250 729,763 0 0 0.00% 0
23.04.13 3,210 75 95,803 0 0 0.00% 0
23.04.12 3,200 10 84,284 0 0 0.00% 0
23.04.11 3,190 10 117,321 0 0 0.00% 0
23.04.10 3,300 110 76,060 0 0 0.00% 0
23.04.07 3,285 15 113,978 0 0 0.00% 0
23.04.06 3,120 165 85,810 0 0 0.00% 0
23.04.05 3,190 70 125,800 0 0 0.00% 0
23.04.04 3,380 190 220,036 0 0 0.00% 0
23.04.03 3,390 10 40,448 0 0 0.00% 0
23.03.31 3,350 40 60,930 0 0 0.00% 0
23.03.30 3,440 90 42,779 0 0 0.00% 0
23.03.29 3,570 130 103,558 0 0 0.00% 0
23.03.28 3,405 165 417,511 0 0 0.00% 0
23.03.27 3,080 325 576,581 0 0 0.00% 0
23.03.24 3,070 10 36,898 0 0 0.00% 0
23.03.23 3,145 75 24,746 0 0 0.00% 0
23.03.22 3,200 55 18,227 0 0 0.00% 0
23.03.21 3,180 20 23,612 0 0 0.00% 0
23.03.20 3,135 45 23,536 0 0 0.00% 0
23.03.17 3,075 60 33,510 0 0 0.00% 0
23.03.16 3,140 65 20,507 0 0 0.00% 0
23.03.15 3,150 10 9,913 0 0 0.00% 0
23.03.14 3,190 40 19,528 0 0 0.00% 0
23.03.13 3,170 20 52,550 0 0 0.00% 0
23.03.10 3,225 55 30,484 0 0 0.00% 0
23.03.09 3,305 80 91,857 0 0 0.00% 0
23.03.08 3,385 80 44,468 0 0 0.00% 0
23.03.07 3,300 85 41,167 0 0 0.00% 0
23.03.06 3,305 5 29,770 0 0 0.00% 0
23.03.03 3,320 15 58,422 0 0 0.00% 0
23.03.02 3,335 15 28,824 0 0 0.00% 0
23.02.28 3,435 100 49,514 0 0 0.00% 0
23.02.27 3,580 145 68,696 0 0 0.00% 0
23.02.24 3,500 80 75,926 0 0 0.00% 0
23.02.23 3,550 50 257,276 0 0 0.00% 0
23.02.22 3,875 325 155,988 0 0 0.00% 0
23.02.21 3,870 5 105,162 0 0 0.00% 0
23.02.20 3,880 10 94,210 0 0 0.00% 0
23.02.17 3,510 370 276,126 0 0 0.00% 0
23.02.16 3,290 220 89,236 0 0 0.00% 0
23.02.15 3,315 25 52,149 0 0 0.00% 0
23.02.14 3,385 70 62,855 0 0 0.00% 0
23.02.13 3,465 80 118,459 0 0 0.00% 0
23.02.10 3,300 165 360,801 0 0 0.00% 0
23.02.09 3,285 15 54,668 0 0 0.00% 0
23.02.08 3,140 145 120,739 0 0 0.00% 0
23.02.06 3,210 45 80,949 0 0 0.00% 0
23.02.03 3,345 135 79,425 0 0 0.00% 0
23.02.02 3,300 45 75,444 0 0 0.00% 0
23.02.01 3,370 70 76,372 0 0 0.00% 0
23.01.31 3,280 90 61,013 0 0 0.00% 0
23.01.30 3,370 90 118,260 0 0 0.00% 0
23.01.27 3,545 175 101,382 0 0 0.00% 0
23.01.25 4,020 445 324,503 0 0 0.00% 0
23.01.20 4,020 15 72,612 0 0 0.00% 0
23.01.19 4,035 70 78,535 0 0 0.00% 0
23.01.18 3,965 5 184,159 0 0 0.00% 0
23.01.17 3,960 35 58,319 0 0 0.00% 0
23.01.16 3,995 5 122,161 0 0 0.00% 0
23.01.13 3,990 150 314,140 0 0 0.00% 0
23.01.12 4,140 370 329,780 0 0 0.00% 0
23.01.11 3,770 80 255,511 0 0 0.00% 0
23.01.10 3,850 60 366,632 0 0 0.00% 0
23.01.09 3,790 50 277,930 0 0 0.00% 0
23.01.06 3,740 480 1,804,930 0 0 0.00% 0
23.01.05 3,260 200 422,836 0 0 0.00% 0
23.01.04 3,060 155 397,459 0 0 0.00% 0
23.01.03 2,905 345 1,189,076 0 0 0.00% 0
23.01.02 2,560 0 41,323 0 0 0.00% 0
22.12.29 2,560 40 40,479 0 0 0.00% 0
22.12.28 2,600 55 29,271 0 0 0.00% 0
22.12.27 2,655 75 16,697 0 0 0.00% 0
22.12.26 2,580 30 49,789 0 0 0.00% 0
22.12.23 2,610 50 63,865 0 0 0.00% 0
22.12.22 2,660 40 31,522 0 0 0.00% 0
22.12.21 2,700 70 54,732 0 0 0.00% 0
22.12.20 2,630 145 62,493 0 0 0.00% 0
22.12.19 2,775 75 50,222 0 0 0.00% 0
22.12.16 2,850 10 69,767 0 0 0.00% 0
22.12.15 2,860 70 84,622 0 0 0.00% 0
22.12.14 2,930 0 74,329 0 0 0.00% 0
22.12.13 2,930 65 147,260 0 0 0.00% 0
22.12.12 2,995 45 399,601 0 0 0.00% 0
22.12.09 3,040 140 356,967 0 0 0.00% 0
22.12.08 2,900 75 859,504 0 0 0.00% 0
22.12.07 2,825 55 2,297,845 0 0 0.00% 0
22.12.06 2,880 220 2,646,454 0 0 0.00% 0
22.12.05 2,660 110 321,821 0 0 0.00% 0
22.12.02 2,770 300 4,127,890 0 0 0.00% 0
22.12.01 2,470 70 68,560 0 0 0.00% 0
22.11.30 2,400 55 53,341 0 0 0.00% 0
22.11.29 2,345 15 32,821 0 0 0.00% 0
22.11.28 2,360 60 23,828 0 0 0.00% 0
22.11.25 2,420 20 22,281 0 0 0.00% 0
22.11.24 2,440 75 69,994 0 0 0.00% 0
22.11.23 2,365 5 41,239 0 0 0.00% 0
22.11.22 2,360 60 27,663 0 0 0.00% 0
22.11.21 2,420 85 37,522 0 0 0.00% 0
22.11.18 2,505 5 33,633 0 0 0.00% 0
22.11.17 2,500 25 30,973 0 0 0.00% 0
22.11.16 2,475 5 44,106 0 0 0.00% 0
22.11.15 2,470 0 63,500 0 0 0.00% 0
22.11.14 2,470 25 59,593 0 0 0.00% 0
22.11.11 2,445 25 36,212 0 0 0.00% 0
22.11.10 2,420 70 61,098 0 0 0.00% 0
22.11.09 2,350 20 36,010 0 0 0.00% 0
22.11.08 2,330 15 50,677 0 0 0.00% 0
22.11.07 2,315 30 56,835 0 0 0.00% 0
22.11.04 2,345 35 22,252 0 0 0.00% 0
22.11.03 2,380 55 44,517 0 0 0.00% 0
22.11.02 2,435 10 27,220 0 0 0.00% 0
22.11.01 2,425 0 35,052 0 0 0.00% 0
22.10.31 2,425 40 40,064 0 0 0.00% 0
22.10.28 2,465 5 52,615 0 0 0.00% 0
22.10.27 2,470 5 46,529 0 0 0.00% 0
22.10.26 2,465 5 24,429 0 0 0.00% 0
22.10.25 2,470 20 59,763 0 0 0.00% 0
22.10.24 2,490 25 51,712 0 0 0.00% 0
22.10.21 2,515 70 62,232 0 0 0.00% 0
22.10.20 2,585 35 78,050 0 0 0.00% 0
22.10.19 2,620 50 92,284 0 0 0.00% 0
22.10.18 2,570 25 27,092 0 0 0.00% 0
22.10.17 2,545 35 101,540 0 0 0.00% 0
22.10.14 2,510 10 74,936 0 0 0.00% 0
22.10.13 2,500 120 95,125 0 0 0.00% 0
22.10.12 2,620 50 138,367 0 0 0.00% 0
22.10.11 2,670 130 119,283 0 0 0.00% 0
22.10.07 2,800 285 1,156,121 0 0 0.00% 0
22.10.06 2,515 70 24,120 0 0 0.00% 0
22.10.05 2,445 75 41,140 0 0 0.00% 0
22.10.04 2,520 110 39,412 0 0 0.00% 0
22.09.30 2,410 110 48,284 0 0 0.00% 0
22.09.29 2,520 10 53,336 0 0 0.00% 0
22.09.28 2,510 120 66,329 0 0 0.00% 0
22.09.27 2,630 10 57,028 0 0 0.00% 0
22.09.26 2,640 230 120,999 0 0 0.00% 0
22.09.23 2,870 85 162,974 0 0 0.00% 0
22.09.22 2,785 70 74,300 0 0 0.00% 0
22.09.21 2,855 95 54,914 0 0 0.00% 0
22.09.20 2,950 55 63,841 0 0 0.00% 0
22.09.19 3,005 30 115,125 0 0 0.00% 0
22.09.16 2,975 175 74,771 0 0 0.00% 0
22.09.15 3,150 15 47,436 0 0 0.00% 0
22.09.14 3,135 185 82,286 0 0 0.00% 0
22.09.13 3,320 45 70,900 0 0 0.00% 0
22.09.08 3,275 190 237,707 0 0 0.00% 0
22.09.07 3,465 45 241,386 0 0 0.00% 0
22.09.06 3,420 145 304,098 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:36 더보기 >