매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,385	495	22,325,265	-1,343,023	9,806,054	5.92%	155,724,602
25.07.03	4,880	35	13,794,819	-523,126	11,149,077	6.74%	154,381,579
25.07.02	4,915	255	20,072,290	-1,443,740	11,672,203	7.05%	153,858,453
25.07.01	4,660	340	23,541,259	2,350,593	13,115,943	7.92%	152,414,713
25.06.30	5,000	575	37,354,680	2,943,053	10,765,350	6.50%	154,765,306
25.06.27	4,425	230	19,090,530	169,905	7,822,297	4.73%	157,708,359
25.06.26	4,195	90	11,813,676	849,667	7,652,392	4.62%	157,878,264
25.06.25	4,285	65	10,687,425	-862,372	6,802,725	4.11%	158,727,931
25.06.24	4,350	20	18,241,825	901,103	7,665,097	4.63%	157,865,559
25.06.23	4,330	215	36,607,624	-4,125,893	6,763,994	4.09%	158,766,662
25.06.20	4,115	280	43,677,104	1,344,173	10,889,887	6.58%	154,640,769
25.06.19	4,395	545	135,031,924	5,713,750	9,545,714	5.77%	155,984,942
25.06.18	3,850	250	86,326,588	-1,723,950	3,831,964	2.31%	161,698,692
25.06.17	3,600	220	170,750,850	2,675,931	5,555,914	3.36%	159,974,742
25.06.16	3,380	655	216,077,090	-1,939,589	2,879,983	1.74%	162,650,673
25.06.13	2,725	105	67,084,292	2,261,756	4,819,572	2.91%	160,711,084
25.06.12	2,620	265	97,866,687	598,771	2,557,816	1.55%	162,119,616
25.06.11	2,355	30	13,922,811	-686,125	1,959,045	1.19%	162,718,387
25.06.10	2,325	50	10,220,680	-57,130	2,645,170	1.61%	162,032,262
25.06.09	2,375	95	41,578,128	0	2,702,300	1.64%	161,975,132