매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,325	60	4,666,838	-728,826	2,857,046	1.80%	156,002,002
24.11.20	2,390	65	6,658,866	1,007,075	3,585,872	2.26%	155,273,176
24.11.19	2,325	65	19,327,631	612,616	2,578,797	1.62%	156,280,251
24.11.18	2,170	155	27,711,348	-95,885	1,966,181	1.24%	156,892,867
24.11.15	2,245	75	3,709,031	125,813	2,062,066	1.30%	156,796,982
24.11.14	2,215	40	4,101,474	-85,825	1,936,253	1.22%	156,922,795
24.11.13	2,240	25	6,184,166	-279,715	2,022,078	1.27%	156,836,970
24.11.12	2,280	40	5,046,437	-479,405	2,301,793	1.45%	156,557,255
24.11.11	2,330	50	4,842,128	277,847	2,781,198	1.75%	156,077,850
24.11.08	2,330	0	3,751,092	-1,739,924	2,503,351	1.58%	156,355,697
24.11.07	2,340	10	8,608,790	4,243,275	4,243,275	2.67%	154,615,773
24.11.06	2,210	130	9,947,755	0	0	0.00%	0
24.11.05	2,190	20	2,520,389	0	0	0.00%	0
24.11.04	2,170	20	2,091,754	0	0	0.00%	0
24.11.01	2,170	0	3,441,928	0	0	0.00%	0
24.10.31	2,280	110	7,102,887	0	0	0.00%	0
24.10.30	2,305	25	2,694,400	0	0	0.00%	0
24.10.29	2,350	45	7,486,935	0	0	0.00%	0
24.10.28	2,245	105	8,339,399	0	0	0.00%	0
24.10.25	2,315	70	4,072,773	0	0	0.00%	0
24.10.24	2,305	10	5,665,736	0	0	0.00%	0
24.10.23	2,375	70	5,892,740	0	0	0.00%	0
24.10.22	2,335	40	18,105,766	0	0	0.00%	0
24.10.21	2,280	55	14,568,702	0	0	0.00%	0
24.10.18	2,385	105	8,157,826	0	0	0.00%	0
24.10.17	2,300	85	35,906,152	0	0	0.00%	0
24.10.16	2,285	15	15,279,768	0	0	0.00%	0
24.10.15	2,150	135	18,134,368	0	0	0.00%	0
24.10.14	2,160	10	2,115,778	0	0	0.00%	0
24.10.11	2,185	25	2,769,934	0	0	0.00%	0
24.10.10	2,225	40	2,603,070	0	0	0.00%	0
24.10.08	2,235	10	3,857,556	0	0	0.00%	0
24.10.07	2,195	40	8,986,349	0	0	0.00%	0
24.10.04	2,155	40	2,786,661	0	0	0.00%	0
24.10.02	2,240	85	3,977,116	0	0	0.00%	0
24.09.30	2,265	25	4,502,805	0	0	0.00%	0
24.09.27	2,300	35	6,703,956	0	0	0.00%	0
24.09.26	2,275	25	5,212,506	0	0	0.00%	0
24.09.25	2,305	30	9,253,571	0	0	0.00%	0
24.09.24	2,330	25	7,431,882	0	0	0.00%	0
24.09.23	2,440	110	21,069,099	0	0	0.00%	0
24.09.20	2,620	180	24,172,063	0	0	0.00%	0
24.09.19	2,440	180	46,232,662	0	0	0.00%	0
24.09.13	2,335	105	49,253,882	0	0	0.00%	0
24.09.12	2,055	280	19,368,277	0	0	0.00%	0
24.09.11	2,100	45	3,283,766	0	0	0.00%	0
24.09.10	2,140	40	3,297,917	0	0	0.00%	0
24.09.09	2,060	80	6,127,464	0	0	0.00%	0
24.09.06	2,145	85	8,222,454	0	0	0.00%	0
24.09.05	2,310	165	9,909,800	0	0	0.00%	0
24.09.04	2,285	25	40,846,464	0	0	0.00%	0
24.09.03	2,295	10	6,092,471	0	0	0.00%	0
24.09.02	2,260	35	11,465,925	0	0	0.00%	0
24.08.30	2,070	190	21,298,777	0	0	0.00%	0
24.08.29	2,095	25	5,958,248	0	0	0.00%	0
24.08.28	2,210	115	9,487,992	0	0	0.00%	0
24.08.27	2,210	0	8,410,885	0	0	0.00%	0
24.08.26	2,275	65	9,869,024	0	0	0.00%	0
24.08.23	2,065	210	45,106,390	0	0	0.00%	0
24.08.22	2,090	25	5,089,213	0	0	0.00%	0
24.08.21	2,070	20	4,637,106	0	0	0.00%	0
24.08.20	2,020	50	2,912,912	0	0	0.00%	0
24.08.19	2,090	70	3,914,438	0	0	0.00%	0
24.08.16	2,065	25	3,281,156	0	0	0.00%	0
24.08.14	2,060	5	2,902,490	0	0	0.00%	0
24.08.13	2,130	70	4,178,084	0	0	0.00%	0
24.08.12	2,070	60	4,322,187	0	0	0.00%	0
24.08.09	2,055	15	3,743,750	0	0	0.00%	0
24.08.08	2,070	15	8,045,718	0	0	0.00%	0
24.08.07	2,035	35	4,789,840	0	0	0.00%	0
24.08.06	1,968	67	13,624,635	0	0	0.00%	0
24.08.05	2,215	247	11,102,009	0	0	0.00%	0
24.08.02	2,340	125	6,599,434	0	0	0.00%	0
24.08.01	2,380	40	5,786,183	0	0	0.00%	0
24.07.31	2,380	0	12,402,376	0	0	0.00%	0
24.07.30	2,430	50	6,943,292	0	0	0.00%	0
24.07.29	2,415	15	6,019,075	0	0	0.00%	0
24.07.26	2,370	45	10,625,885	0	0	0.00%	0
24.07.25	2,485	115	8,892,999	0	0	0.00%	0
24.07.24	2,425	60	13,070,108	0	0	0.00%	0
24.07.23	2,505	80	13,296,176	0	0	0.00%	0
24.07.22	2,390	115	41,140,265	0	0	0.00%	0
24.07.19	2,700	310	32,934,696	0	0	0.00%	0
24.07.18	2,645	55	89,840,507	0	0	0.00%	0
24.07.17	2,775	130	44,888,698	0	0	0.00%	0
24.07.16	3,065	290	70,725,431	0	0	0.00%	0
24.07.15	2,875	190	112,831,575	0	0	0.00%	0
24.07.12	2,755	120	59,353,807	0	0	0.00%	0
24.07.11	2,850	95	29,118,811	0	0	0.00%	0
24.07.10	2,825	25	61,015,257	0	0	0.00%	0
24.07.09	2,340	485	188,496,580	0	0	0.00%	0
24.07.08	1,935	405	67,842,410	0	0	0.00%	0
24.07.05	1,935	0	4,850,629	0	0	0.00%	0
24.07.04	1,977	42	6,426,714	0	0	0.00%	0
24.07.03	2,035	58	5,903,506	0	0	0.00%	0
24.07.02	2,090	55	4,284,435	0	0	0.00%	0
24.07.01	2,105	15	5,389,769	0	0	0.00%	0
24.06.28	2,125	20	6,136,918	0	0	0.00%	0
24.06.27	2,120	5	4,021,368	0	0	0.00%	0
24.06.26	2,130	10	4,429,715	0	0	0.00%	0
24.06.25	2,175	45	5,721,187	0	0	0.00%	0
24.06.24	2,235	60	6,531,835	0	0	0.00%	0
24.06.21	2,270	35	6,884,734	0	0	0.00%	0
24.06.20	2,310	40	7,813,613	0	0	0.00%	0
24.06.19	2,210	100	23,769,714	0	0	0.00%	0
24.06.18	2,230	20	11,484,207	0	0	0.00%	0
24.06.17	2,345	115	10,712,763	0	0	0.00%	0
24.06.14	2,330	15	21,425,706	0	0	0.00%	0
24.06.13	2,360	30	15,627,666	0	0	0.00%	0
24.06.12	2,305	55	15,479,237	0	0	0.00%	0
24.06.11	2,605	300	26,898,290	0	0	0.00%	0
24.06.10	2,550	55	26,367,474	0	0	0.00%	0
24.06.07	2,500	50	43,622,539	0	0	0.00%	0
24.06.05	2,400	100	35,536,255	0	0	0.00%	0
24.06.04	2,540	140	24,239,531	0	0	0.00%	0
24.06.03	2,420	120	40,851,331	0	0	0.00%	0
24.05.31	2,300	120	82,853,330	0	0	0.00%	0
24.05.30	2,350	50	29,139,086	0	0	0.00%	0
24.05.29	2,650	300	46,003,741	0	0	0.00%	0
24.05.28	2,440	210	11,403,045	0	0	0.00%	0
24.05.27	2,315	125	11,638,620	0	0	0.00%	0
24.05.24	2,250	65	7,682,365	0	0	0.00%	0
24.05.23	2,070	180	156,430,691	0	0	0.00%	0
24.05.22	2,000	70	69,747,022	0	0	0.00%	0
24.05.21	2,005	5	18,477,885	0	0	0.00%	0
24.05.20	1,952	53	25,448,104	0	0	0.00%	0
24.05.17	1,983	31	21,832,220	0	0	0.00%	0
24.05.16	1,903	80	88,941,485	0	0	0.00%	0
24.05.14	1,795	108	127,324,874	0	0	0.00%	0
24.05.13	1,478	317	95,870,984	0	0	0.00%	0
24.05.10	1,473	5	1,876,403	0	0	0.00%	0
24.05.09	1,489	16	1,290,479	0	0	0.00%	0
24.05.08	1,473	16	2,290,498	0	0	0.00%	0
24.05.07	1,451	22	1,466,463	0	0	0.00%	0
24.05.03	1,454	3	1,052,713	0	0	0.00%	0
24.05.02	1,475	21	1,256,823	0	0	0.00%	0
24.04.30	1,459	16	2,227,127	0	0	0.00%	0
24.04.29	1,417	42	2,795,354	0	0	0.00%	0
24.04.26	1,418	1	1,254,854	0	0	0.00%	0
24.04.25	1,442	24	2,423,433	0	0	0.00%	0
24.04.24	1,365	77	2,904,432	0	0	0.00%	0
24.04.23	1,383	18	1,000,517	0	0	0.00%	0
24.04.22	1,313	70	2,553,619	0	0	0.00%	0
24.04.19	1,345	32	1,230,083	0	0	0.00%	0
24.04.18	1,301	44	1,640,334	0	0	0.00%	0
24.04.17	1,314	13	1,166,310	0	0	0.00%	0
24.04.16	1,370	56	1,734,699	0	0	0.00%	0
24.04.15	1,396	26	1,322,886	0	0	0.00%	0
24.04.12	1,352	44	2,321,933	0	0	0.00%	0
24.04.11	1,421	69	4,058,390	0	0	0.00%	0
24.04.09	1,500	79	4,650,284	0	0	0.00%	0
24.04.08	1,563	63	4,277,319	0	0	0.00%	0
24.04.05	1,537	26	18,161,489	0	0	0.00%	0
24.04.04	1,438	99	15,195,367	0	0	0.00%	0
24.04.03	1,468	30	1,374,847	0	0	0.00%	0
24.04.02	1,482	14	2,283,842	0	0	0.00%	0
24.04.01	1,437	45	2,378,436	0	0	0.00%	0
24.03.29	1,430	7	1,949,758	0	0	0.00%	0
24.03.28	1,470	40	4,613,224	0	0	0.00%	0
24.03.27	1,446	24	2,658,588	0	0	0.00%	0
24.03.26	1,483	37	3,025,267	0	0	0.00%	0
24.03.25	1,460	23	3,953,866	0	0	0.00%	0
24.03.22	1,495	35	2,651,818	0	0	0.00%	0
24.03.21	1,473	22	5,530,793	0	0	0.00%	0
24.03.20	1,537	64	5,253,401	0	0	0.00%	0
24.03.19	1,506	31	11,988,449	0	0	0.00%	0
24.03.18	1,509	3	4,206,608	0	0	0.00%	0
24.03.15	1,569	60	5,464,067	0	0	0.00%	0
24.03.14	1,493	76	22,872,228	0	0	0.00%	0
24.03.13	1,477	16	11,709,946	0	0	0.00%	0
24.03.12	1,331	146	49,513,898	0	0	0.00%	0
24.03.11	1,298	33	3,858,039	0	0	0.00%	0
24.03.08	1,285	13	1,151,109	0	0	0.00%	0
24.03.07	1,278	7	4,484,463	0	0	0.00%	0
24.03.06	1,277	1	531,254	0	0	0.00%	0
24.03.05	1,286	9	910,775	0	0	0.00%	0
24.03.04	1,297	11	920,075	0	0	0.00%	0
24.02.29	1,310	13	691,106	0	0	0.00%	0
24.02.28	1,312	2	755,960	0	0	0.00%	0
24.02.27	1,335	23	1,212,335	0	0	0.00%	0
24.02.26	1,308	27	3,549,143	0	0	0.00%	0
24.02.23	1,314	6	1,780,570	0	0	0.00%	0
24.02.22	1,295	19	3,463,334	0	0	0.00%	0
24.02.21	1,296	1	665,618	0	0	0.00%	0
24.02.20	1,306	10	563,590	0	0	0.00%	0
24.02.19	1,301	5	901,004	0	0	0.00%	0
24.02.16	1,302	1	589,442	0	0	0.00%	0
24.02.15	1,290	12	1,108,973	0	0	0.00%	0
24.02.14	1,295	5	644,812	0	0	0.00%	0
24.02.13	1,302	7	663,419	0	0	0.00%	0
24.02.08	1,300	2	493,966	0	0	0.00%	0
24.02.07	1,293	7	910,877	0	0	0.00%	0
24.02.06	1,273	20	1,064,302	0	0	0.00%	0
24.02.05	1,283	10	479,131	0	0	0.00%	0
24.02.02	1,271	12	672,157	0	0	0.00%	0
24.02.01	1,268	3	496,017	0	0	0.00%	0
24.01.31	1,275	7	485,662	0	0	0.00%	0
24.01.30	1,281	6	633,797	0	0	0.00%	0
24.01.29	1,276	5	646,996	0	0	0.00%	0
24.01.26	1,273	3	482,516	0	0	0.00%	0
24.01.25	1,287	14	801,621	0	0	0.00%	0
24.01.24	1,306	19	900,598	0	0	0.00%	0
24.01.23	1,317	11	667,337	0	0	0.00%	0
24.01.22	1,316	1	1,074,812	0	0	0.00%	0
24.01.19	1,284	32	1,497,068	0	0	0.00%	0
24.01.18	1,268	16	1,123,099	0	0	0.00%	0
24.01.17	1,300	32	1,188,132	0	0	0.00%	0
24.01.16	1,306	6	759,758	0	0	0.00%	0
24.01.15	1,291	15	1,160,867	0	0	0.00%	0
24.01.12	1,304	13	726,644	0	0	0.00%	0
24.01.11	1,291	13	1,195,781	0	0	0.00%	0
24.01.10	1,305	14	778,984	0	0	0.00%	0
24.01.09	1,298	7	547,709	0	0	0.00%	0
24.01.08	1,298	0	694,045	0	0	0.00%	0
24.01.05	1,296	2	688,040	0	0	0.00%	0
24.01.04	1,293	3	657,427	0	0	0.00%	0
24.01.03	1,297	4	692,738	0	0	0.00%	0
24.01.02	1,285	12	582,280	0	0	0.00%	0
23.12.28	1,273	12	393,828	0	0	0.00%	0
23.12.27	1,273	0	636,157	0	0	0.00%	0
23.12.26	1,290	17	980,340	0	0	0.00%	0
23.12.22	1,291	1	1,027,670	0	0	0.00%	0
23.12.21	1,301	10	977,357	0	0	0.00%	0
23.12.20	1,301	0	1,200,170	0	0	0.00%	0
23.12.19	1,308	7	940,948	0	0	0.00%	0
23.12.18	1,308	0	545,577	0	0	0.00%	0
23.12.15	1,307	1	937,278	0	0	0.00%	0
23.12.14	1,301	6	1,512,312	0	0	0.00%	0
23.12.13	1,318	17	1,511,268	0	0	0.00%	0
23.12.12	1,320	2	1,519,422	0	0	0.00%	0
23.12.11	1,300	20	1,859,999	0	0	0.00%	0
23.12.08	1,319	19	2,028,757	0	0	0.00%	0
23.12.07	1,336	17	1,269,459	0	0	0.00%	0
23.12.06	1,338	2	2,475,749	0	0	0.00%	0
23.12.05	1,349	11	711,824	0	0	0.00%	0
23.12.04	1,331	18	1,357,285	0	0	0.00%	0
23.12.01	1,340	9	679,456	0	0	0.00%	0
23.11.30	1,334	6	503,210	0	0	0.00%	0
23.11.29	1,352	18	838,485	0	0	0.00%	0
23.11.28	1,337	15	2,211,551	0	0	0.00%	0
23.11.27	1,359	22	1,131,937	0	0	0.00%	0
23.11.24	1,368	9	2,563,349	0	0	0.00%	0
23.11.23	1,329	39	3,892,850	0	0	0.00%	0
23.11.22	1,338	9	835,053	0	0	0.00%	0
23.11.21	1,355	17	670,620	0	0	0.00%	0
23.11.20	1,343	12	528,311	0	0	0.00%	0
23.11.17	1,363	20	823,479	0	0	0.00%	0
23.11.16	1,350	14	1,000,698	0	0	0.00%	0
23.11.15	1,324	26	1,502,066	0	0	0.00%	0
23.11.14	1,287	37	792,669	0	0	0.00%	0
23.11.13	1,304	17	555,447	0	0	0.00%	0
23.11.10	1,319	15	625,899	0	0	0.00%	0
23.11.09	1,331	12	2,551,205	0	0	0.00%	0
23.11.08	1,334	3	605,637	0	0	0.00%	0
23.11.07	1,342	8	1,415,531	0	0	0.00%	0
23.11.06	1,315	27	1,549,644	0	0	0.00%	0
23.11.03	1,308	7	758,473	0	0	0.00%	0
23.11.02	1,289	19	610,802	0	0	0.00%	0
23.11.01	1,275	14	378,689	0	0	0.00%	0
23.10.31	1,290	15	645,592	0	0	0.00%	0
23.10.30	1,282	8	676,550	0	0	0.00%	0
23.10.27	1,291	9	811,338	0	0	0.00%	0
23.10.26	1,342	51	984,414	0	0	0.00%	0
23.10.25	1,343	1	1,421,792	0	0	0.00%	0
23.10.24	1,291	52	4,658,747	0	0	0.00%	0
23.10.23	1,310	19	1,217,029	0	0	0.00%	0
23.10.20	1,359	49	2,023,453	0	0	0.00%	0
23.10.19	1,385	26	1,499,777	0	0	0.00%	0
23.10.18	1,417	32	2,301,069	0	0	0.00%	0
23.10.17	1,410	7	1,823,875	0	0	0.00%	0
23.10.16	1,464	54	2,332,883	0	0	0.00%	0
23.10.13	1,504	40	10,742,690	0	0	0.00%	0
23.10.12	1,517	13	3,053,723	0	0	0.00%	0
23.10.11	1,523	6	8,753,823	0	0	0.00%	0
23.10.10	1,437	86	18,656,938	0	0	0.00%	0
23.10.06	1,429	8	2,961,921	0	0	0.00%	0
23.10.05	1,382	47	16,584,778	0	0	0.00%	0
23.10.04	1,443	61	2,410,599	0	0	0.00%	0
23.09.27	1,410	33	4,207,045	0	0	0.00%	0
23.09.26	1,370	40	15,188,333	0	0	0.00%	0
23.09.25	1,431	61	3,102,601	0	0	0.00%	0
23.09.22	1,379	52	43,254,741	0	0	0.00%	0
23.09.21	1,445	66	9,929,278	0	0	0.00%	0
23.09.20	1,514	69	8,884,542	0	0	0.00%	0
23.09.19	1,306	208	82,324,374	0	0	0.00%	0
23.09.18	1,309	3	675,001	0	0	0.00%	0
23.09.15	1,308	1	456,543	0	0	0.00%	0
23.09.14	1,295	13	462,197	0	0	0.00%	0
23.09.13	1,321	26	668,012	0	0	0.00%	0
23.09.12	1,337	16	552,423	0	0	0.00%	0
23.09.11	1,330	7	688,319	0	0	0.00%	0
23.09.08	1,325	5	545,114	0	0	0.00%	0
23.09.07	1,328	3	732,070	0	0	0.00%	0
23.09.06	1,333	5	616,796	0	0	0.00%	0
23.09.05	1,350	17	790,520	0	0	0.00%	0
23.09.04	1,379	29	1,453,853	0	0	0.00%	0
23.09.01	1,373	6	14,311,866	0	0	0.00%	0
23.08.31	1,367	6	1,472,184	0	0	0.00%	0
23.08.30	1,361	6	866,414	0	0	0.00%	0
23.08.29	1,388	27	1,372,950	0	0	0.00%	0
23.08.28	1,328	60	4,288,711	0	0	0.00%	0
23.08.25	1,320	8	1,035,280	0	0	0.00%	0
23.08.24	1,294	26	965,443	0	0	0.00%	0
23.08.23	1,252	42	865,572	0	0	0.00%	0
23.08.22	1,248	4	617,763	0	0	0.00%	0
23.08.21	1,256	8	407,188	0	0	0.00%	0
23.08.18	1,265	9	533,724	0	0	0.00%	0
23.08.17	1,276	11	772,981	0	0	0.00%	0
23.08.16	1,304	28	687,821	0	0	0.00%	0
23.08.14	1,325	21	730,395	0	0	0.00%	0
23.08.11	1,316	9	580,817	0	0	0.00%	0
23.08.10	1,318	2	559,654	0	0	0.00%	0
23.08.09	1,312	6	334,053	0	0	0.00%	0
23.08.08	1,337	25	813,171	0	0	0.00%	0
23.08.07	1,332	5	773,027	0	0	0.00%	0
23.08.04	1,331	1	384,709	0	0	0.00%	0
23.08.03	1,384	53	1,189,268	0	0	0.00%	0
23.08.02	1,353	31	1,505,519	0	0	0.00%	0
23.08.01	1,353	0	637,950	0	0	0.00%	0
23.07.31	1,335	18	533,337	0	0	0.00%	0
23.07.28	1,305	30	709,240	0	0	0.00%	0
23.07.27	1,259	46	1,087,344	0	0	0.00%	0
23.07.26	1,355	95	2,533,382	0	0	0.00%	0
23.07.25	1,379	24	1,176,747	0	0	0.00%	0
23.07.24	1,428	49	1,809,319	0	0	0.00%	0
23.07.21	1,449	21	987,468	0	0	0.00%	0
23.07.20	1,444	5	755,074	0	0	0.00%	0
23.07.19	1,445	1	1,110,845	0	0	0.00%	0
23.07.18	1,472	27	1,224,041	0	0	0.00%	0
23.07.17	1,505	33	1,740,934	0	0	0.00%	0
23.07.14	1,593	88	3,299,160	0	0	0.00%	0
23.07.13	1,537	56	5,869,082	0	0	0.00%	0
23.07.12	1,581	44	6,821,528	0	0	0.00%	0
23.07.11	1,416	165	32,792,358	0	0	0.00%	0
23.07.10	1,413	3	665,494	0	0	0.00%	0
23.07.07	1,409	4	662,334	0	0	0.00%	0
23.07.06	1,449	40	925,807	0	0	0.00%	0
23.07.05	1,466	17	792,779	0	0	0.00%	0
23.07.04	1,459	7	3,278,719	0	0	0.00%	0
23.07.03	1,454	5	663,675	0	0	0.00%	0
23.06.30	1,451	3	765,208	0	0	0.00%	0
23.06.29	1,490	39	1,275,693	0	0	0.00%	0
23.06.28	1,510	20	1,042,827	0	0	0.00%	0
23.06.27	1,508	2	539,439	0	0	0.00%	0
23.06.26	1,521	13	887,298	0	0	0.00%	0
23.06.23	1,538	17	827,039	0	0	0.00%	0
23.06.22	1,570	32	1,320,018	0	0	0.00%	0
23.06.21	1,602	32	1,098,125	0	0	0.00%	0
23.06.20	1,612	10	2,335,562	0	0	0.00%	0
23.06.19	1,574	38	2,112,370	0	0	0.00%	0
23.06.16	1,550	24	1,093,018	0	0	0.00%	0
23.06.15	1,566	16	974,083	0	0	0.00%	0
23.06.14	1,596	30	1,481,927	0	0	0.00%	0
23.06.13	1,572	24	2,613,752	0	0	0.00%	0
23.06.12	1,607	35	1,670,654	0	0	0.00%	0
23.06.09	1,585	22	5,048,461	0	0	0.00%	0
23.06.08	1,589	4	1,533,783	0	0	0.00%	0
23.06.07	1,586	3	1,265,930	0	0	0.00%	0
23.06.05	1,541	45	1,855,773	0	0	0.00%	0
23.06.02	1,540	1	485,704	0	0	0.00%	0
23.06.01	1,538	2	594,280	0	0	0.00%	0
23.05.31	1,532	6	748,615	0	0	0.00%	0
23.05.30	1,514	18	616,685	0	0	0.00%	0
23.05.26	1,536	22	838,343	0	0	0.00%	0
23.05.25	1,573	37	1,128,073	0	0	0.00%	0
23.05.24	1,580	7	1,544,017	0	0	0.00%	0
23.05.23	1,592	12	1,024,909	0	0	0.00%	0
23.05.22	1,602	10	1,251,879	0	0	0.00%	0
23.05.19	1,560	42	2,501,119	0	0	0.00%	0
23.05.18	1,545	15	889,430	0	0	0.00%	0
23.05.17	1,536	9	923,673	0	0	0.00%	0
23.05.16	1,498	38	1,560,326	0	0	0.00%	0
23.05.15	1,535	37	1,321,508	0	0	0.00%	0
23.05.12	1,553	18	1,277,746	0	0	0.00%	0
23.05.11	1,551	2	1,485,929	0	0	0.00%	0
23.05.10	1,526	25	1,581,655	0	0	0.00%	0
23.05.09	1,560	34	1,213,628	0	0	0.00%	0
23.05.08	1,557	3	1,320,224	0	0	0.00%	0
23.05.04	1,524	33	4,008,944	0	0	0.00%	0
23.05.03	1,582	58	1,774,987	0	0	0.00%	0
23.05.02	1,535	47	2,512,523	0	0	0.00%	0
23.04.28	1,580	45	2,283,898	0	0	0.00%	0
23.04.27	1,620	40	3,412,630	0	0	0.00%	0
23.04.26	1,730	110	3,922,780	0	0	0.00%	0
23.04.25	1,771	41	10,182,424	0	0	0.00%	0
23.04.24	1,731	40	6,598,175	0	0	0.00%	0
23.04.21	1,700	25	10,550,486	0	0	0.00%	0
23.04.20	1,747	1	40,770,553	0	0	0.00%	0
23.04.19	1,775	28	13,313,200	0	0	0.00%	0
23.04.18	1,810	35	19,831,880	0	0	0.00%	0
23.04.17	1,484	326	96,455,313	0	0	0.00%	0
23.04.14	1,475	11	3,402,798	0	0	0.00%	0
23.04.13	1,480	5	3,404,082	0	0	0.00%	0
23.04.12	1,422	58	5,718,465	0	0	0.00%	0
23.04.11	1,388	34	1,012,614	0	0	0.00%	0
23.04.10	1,420	32	1,610,926	0	0	0.00%	0
23.04.07	1,423	3	810,171	0	0	0.00%	0
23.04.06	1,446	23	2,004,346	0	0	0.00%	0
23.04.05	1,462	16	1,218,378	0	0	0.00%	0
23.04.04	1,452	10	1,677,242	0	0	0.00%	0
23.04.03	1,465	13	1,792,865	0	0	0.00%	0
23.03.31	1,425	40	4,283,629	0	0	0.00%	0
23.03.30	1,427	2	1,295,243	0	0	0.00%	0
23.03.29	1,380	47	1,145,873	0	0	0.00%	0
23.03.28	1,358	22	670,606	0	0	0.00%	0
23.03.27	1,379	21	1,001,504	0	0	0.00%	0
23.03.24	1,355	24	695,245	0	0	0.00%	0
23.03.23	1,398	43	1,231,377	0	0	0.00%	0
23.03.22	1,421	23	1,112,855	0	0	0.00%	0
23.03.21	1,459	38	1,096,781	0	0	0.00%	0
23.03.20	1,443	16	1,339,000	0	0	0.00%	0
23.03.17	1,434	9	1,900,811	0	0	0.00%	0
23.03.16	1,386	48	6,161,144	0	0	0.00%	0
23.03.15	1,309	77	2,296,215	0	0	0.00%	0
23.03.14	1,396	87	2,178,196	0	0	0.00%	0
23.03.13	1,429	33	1,446,744	0	0	0.00%	0
23.03.10	1,482	44	2,367,957	0	0	0.00%	0
23.03.09	1,405	77	7,303,543	0	0	0.00%	0
23.03.08	1,402	3	1,070,269	0	0	0.00%	0
23.03.07	1,404	2	613,838	0	0	0.00%	0
23.03.06	1,386	18	906,616	0	0	0.00%	0
23.03.03	1,395	9	601,839	0	0	0.00%	0
23.03.02	1,395	0	491,999	0	0	0.00%	0
23.02.28	1,386	9	471,561	0	0	0.00%	0
23.02.27	1,401	15	674,574	0	0	0.00%	0
23.02.24	1,420	19	736,733	0	0	0.00%	0
23.02.23	1,431	11	774,563	0	0	0.00%	0
23.02.22	1,475	44	1,029,787	0	0	0.00%	0
23.02.21	1,452	23	1,431,955	0	0	0.00%	0
23.02.20	1,417	35	1,589,148	0	0	0.00%	0
23.02.17	1,445	28	964,502	0	0	0.00%	0
23.02.16	1,430	15	1,582,370	0	0	0.00%	0
23.02.15	1,420	10	2,087,164	0	0	0.00%	0
23.02.14	1,375	45	10,103,581	0	0	0.00%	0
23.02.13	1,366	9	591,033	0	0	0.00%	0
23.02.10	1,396	30	1,053,780	0	0	0.00%	0
23.02.09	1,406	10	743,690	0	0	0.00%	0
23.02.08	1,397	9	619,575	0	0	0.00%	0
23.02.06	1,450	25	869,464	0	0	0.00%	0
23.02.03	1,452	2	822,495	0	0	0.00%	0
23.02.02	1,447	5	930,862	0	0	0.00%	0
23.02.01	1,460	13	1,047,911	0	0	0.00%	0
23.01.31	1,461	1	1,133,536	0	0	0.00%	0
23.01.30	1,481	20	1,220,465	0	0	0.00%	0
23.01.27	1,482	0	1,002,627	0	0	0.00%	0
23.01.25	1,460	19	1,253,606	0	0	0.00%	0
23.01.20	1,460	10	780,680	0	0	0.00%	0
23.01.19	1,470	5	2,674,717	0	0	0.00%	0
23.01.18	1,465	40	2,211,559	0	0	0.00%	0
23.01.17	1,505	30	2,387,183	0	0	0.00%	0
23.01.16	1,535	30	14,207,596	0	0	0.00%	0
23.01.13	1,505	10	5,539,690	0	0	0.00%	0
23.01.12	1,495	10	4,245,416	0	0	0.00%	0
23.01.11	1,485	105	15,050,210	0	0	0.00%	0
23.01.10	1,380	25	1,546,302	0	0	0.00%	0
23.01.09	1,355	35	801,932	0	0	0.00%	0
23.01.06	1,320	15	454,883	0	0	0.00%	0
23.01.05	1,305	15	570,538	0	0	0.00%	0
23.01.04	1,320	35	654,003	0	0	0.00%	0
23.01.03	1,285	0	608,431	0	0	0.00%	0
23.01.02	1,285	10	650,011	0	0	0.00%	0
22.12.29	1,295	20	863,459	0	0	0.00%	0
22.12.28	1,315	35	823,785	0	0	0.00%	0
22.12.27	1,280	0	1,119,094	0	0	0.00%	0
22.12.26	1,280	30	768,731	0	0	0.00%	0
22.12.23	1,310	45	856,634	0	0	0.00%	0
22.12.22	1,355	5	467,045	0	0	0.00%	0
22.12.21	1,350	0	419,172	0	0	0.00%	0
22.12.20	1,350	20	581,763	0	0	0.00%	0
22.12.19	1,370	40	658,976	0	0	0.00%	0
22.12.16	1,410	40	812,047	0	0	0.00%	0
22.12.15	1,450	20	2,618,876	0	0	0.00%	0
22.12.14	1,430	30	791,057	0	0	0.00%	0
22.12.13	1,400	0	1,127,981	0	0	0.00%	0
22.12.12	1,400	15	479,808	0	0	0.00%	0
22.12.09	1,385	10	657,453	0	0	0.00%	0
22.12.08	1,375	15	800,059	0	0	0.00%	0
22.12.07	1,390	15	491,736	0	0	0.00%	0
22.12.06	1,405	45	601,681	0	0	0.00%	0
22.12.05	1,450	5	658,436	0	0	0.00%	0
22.12.02	1,455	20	561,779	0	0	0.00%	0
22.12.01	1,475	10	653,373	0	0	0.00%	0
22.11.30	1,465	0	612,125	0	0	0.00%	0
22.11.29	1,465	5	578,107	0	0	0.00%	0
22.11.28	1,460	30	875,617	0	0	0.00%	0
22.11.25	1,490	5	813,139	0	0	0.00%	0
22.11.24	1,495	20	830,175	0	0	0.00%	0
22.11.23	1,475	20	1,118,440	0	0	0.00%	0
22.11.22	1,495	30	2,178,692	0	0	0.00%	0
22.11.21	1,465	40	1,116,496	0	0	0.00%	0
22.11.18	1,505	40	1,350,828	0	0	0.00%	0
22.11.17	1,545	55	3,385,093	0	0	0.00%	0
22.11.16	1,600	50	3,042,241	0	0	0.00%	0
22.11.15	1,550	15	1,514,798	0	0	0.00%	0
22.11.14	1,535	5	1,908,606	0	0	0.00%	0
22.11.11	1,540	15	2,725,384	0	0	0.00%	0
22.11.10	1,525	55	11,524,565	0	0	0.00%	0
22.11.09	1,470	45	4,398,504	0	0	0.00%	0
22.11.08	1,425	35	1,210,282	0	0	0.00%	0
22.11.07	1,390	5	1,149,812	0	0	0.00%	0
22.11.04	1,395	10	1,185,427	0	0	0.00%	0
22.11.03	1,405	30	4,759,278	0	0	0.00%	0
22.11.02	1,375	45	6,701,036	0	0	0.00%	0
22.11.01	1,420	115	10,479,622	0	0	0.00%	0
22.10.31	1,305	5	1,028,737	0	0	0.00%	0
22.10.28	1,310	0	571,827	0	0	0.00%	0
22.10.27	1,310	15	878,058	0	0	0.00%	0
22.10.26	1,295	15	1,234,223	0	0	0.00%	0
22.10.25	1,310	50	2,720,253	0	0	0.00%	0
22.10.24	1,360	15	1,122,564	0	0	0.00%	0
22.10.21	1,345	40	1,389,955	0	0	0.00%	0
22.10.20	1,385	55	7,739,842	0	0	0.00%	0
22.10.19	1,330	10	776,695	0	0	0.00%	0
22.10.18	1,340	15	792,893	0	0	0.00%	0
22.10.17	1,325	10	1,214,811	0	0	0.00%	0
22.10.14	1,315	50	1,105,101	0	0	0.00%	0
22.10.13	1,265	65	1,373,301	0	0	0.00%	0
22.10.12	1,330	5	3,237,136	0	0	0.00%	0
22.10.11	1,325	125	1,511,263	0	0	0.00%	0
22.10.07	1,450	15	739,433	0	0	0.00%	0
22.10.06	1,465	50	1,172,488	0	0	0.00%	0
22.10.05	1,415	60	1,498,085	0	0	0.00%	0
22.10.04	1,475	45	1,050,041	0	0	0.00%	0
22.09.30	1,430	10	1,559,669	0	0	0.00%	0
22.09.29	1,420	20	1,781,393	0	0	0.00%	0
22.09.28	1,400	80	1,825,389	0	0	0.00%	0
22.09.27	1,480	15	2,104,010	0	0	0.00%	0
22.09.26	1,495	105	3,473,746	0	0	0.00%	0
22.09.23	1,600	80	1,371,379	0	0	0.00%	0
22.09.22	1,680	30	1,429,108	0	0	0.00%	0
22.09.21	1,710	5	1,195,117	0	0	0.00%	0
22.09.20	1,715	15	923,746	0	0	0.00%	0
22.09.19	1,700	55	1,459,344	0	0	0.00%	0
22.09.16	1,755	80	2,001,186	0	0	0.00%	0
22.09.15	1,835	10	703,035	0	0	0.00%	0
22.09.14	1,845	60	901,191	0	0	0.00%	0
22.09.13	1,905	30	909,169	0	0	0.00%	0
22.09.08	1,875	25	870,800	0	0	0.00%	0
22.09.07	1,850	85	1,757,508	0	0	0.00%	0
22.09.06	1,935	10	908,882	0	0	0.00%	0