매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,013	96	15,438,855	-626,088	1,646,834	1.92%	84,081,485
24.09.13	974	39	10,108,205	177,854	2,272,922	2.65%	83,455,397
24.09.12	905	69	535,406	11,007	2,095,068	2.44%	83,633,251
24.09.11	926	21	205,996	-13,719	2,084,061	2.43%	83,644,258
24.09.10	949	23	245,282	53,371	2,097,780	2.45%	83,630,539
24.09.09	928	21	257,841	-50,281	2,044,409	2.38%	83,683,910
24.09.06	954	26	304,960	-121,114	2,094,690	2.44%	83,633,629
24.09.05	962	8	331,710	2,215,804	2,215,804	2.58%	83,512,515
24.09.04	1,005	43	683,148	0	0	0.00%	0
24.09.03	1,006	1	486,125	0	0	0.00%	0
24.09.02	1,021	15	213,905	0	0	0.00%	0
24.08.30	1,016	5	153,416	0	0	0.00%	0
24.08.29	1,043	27	191,143	0	0	0.00%	0
24.08.28	1,043	0	124,799	0	0	0.00%	0
24.08.27	1,040	3	246,407	0	0	0.00%	0
24.08.26	1,060	20	199,664	0	0	0.00%	0
24.08.23	1,082	22	273,892	0	0	0.00%	0
24.08.22	1,110	28	259,708	0	0	0.00%	0
24.08.21	1,115	5	253,629	0	0	0.00%	0
24.08.20	1,070	45	340,342	0	0	0.00%	0
24.08.19	1,103	33	305,473	0	0	0.00%	0
24.08.16	1,109	6	806,008	0	0	0.00%	0
24.08.14	1,097	12	378,674	0	0	0.00%	0
24.08.13	1,057	40	1,109,691	0	0	0.00%	0
24.08.12	1,043	14	2,298,448	0	0	0.00%	0
24.08.09	1,016	27	858,061	0	0	0.00%	0
24.08.08	1,001	15	648,436	0	0	0.00%	0
24.08.07	1,012	11	810,497	0	0	0.00%	0
24.08.06	883	129	2,085,547	0	0	0.00%	0
24.08.05	1,104	221	1,895,812	0	0	0.00%	0
24.08.02	1,169	65	568,744	0	0	0.00%	0
24.08.01	1,146	23	423,432	0	0	0.00%	0
24.07.31	1,131	15	336,716	0	0	0.00%	0
24.07.30	1,160	29	376,453	0	0	0.00%	0
24.07.29	1,146	14	252,306	0	0	0.00%	0
24.07.26	1,160	14	299,514	0	0	0.00%	0
24.07.25	1,170	10	582,327	0	0	0.00%	0
24.07.24	1,191	21	317,937	0	0	0.00%	0
24.07.23	1,181	10	415,515	0	0	0.00%	0
24.07.22	1,220	39	585,265	0	0	0.00%	0
24.07.19	1,237	17	305,091	0	0	0.00%	0
24.07.18	1,256	19	581,666	0	0	0.00%	0
24.07.17	1,289	33	731,272	0	0	0.00%	0
24.07.16	1,314	25	498,047	0	0	0.00%	0
24.07.15	1,306	8	524,917	0	0	0.00%	0
24.07.12	1,326	20	423,828	0	0	0.00%	0
24.07.11	1,321	5	363,995	0	0	0.00%	0
24.07.10	1,347	26	433,230	0	0	0.00%	0
24.07.09	1,332	15	565,597	0	0	0.00%	0
24.07.08	1,314	18	331,285	0	0	0.00%	0
24.07.05	1,358	44	684,857	0	0	0.00%	0
24.07.04	1,314	44	664,733	0	0	0.00%	0
24.07.03	1,330	16	784,583	0	0	0.00%	0
24.07.02	1,367	37	729,696	0	0	0.00%	0
24.07.01	1,353	14	608,716	0	0	0.00%	0
24.06.28	1,339	14	339,977	0	0	0.00%	0
24.06.27	1,352	13	366,021	0	0	0.00%	0
24.06.26	1,355	3	433,416	0	0	0.00%	0
24.06.25	1,366	11	523,967	0	0	0.00%	0
24.06.24	1,383	17	623,494	0	0	0.00%	0
24.06.21	1,440	57	1,172,820	0	0	0.00%	0
24.06.20	1,475	35	619,787	0	0	0.00%	0
24.06.19	1,453	22	1,380,595	0	0	0.00%	0
24.06.18	1,439	14	493,462	0	0	0.00%	0
24.06.17	1,464	25	581,027	0	0	0.00%	0
24.06.14	1,513	49	685,768	0	0	0.00%	0
24.06.13	1,470	43	891,262	0	0	0.00%	0
24.06.12	1,454	16	368,737	0	0	0.00%	0
24.06.11	1,485	31	793,708	0	0	0.00%	0
24.06.10	1,506	21	442,592	0	0	0.00%	0
24.06.07	1,458	48	869,348	0	0	0.00%	0
24.06.05	1,440	18	1,260,658	0	0	0.00%	0
24.06.04	1,477	37	651,284	0	0	0.00%	0
24.06.03	1,448	29	739,222	0	0	0.00%	0
24.05.31	1,471	23	917,665	0	0	0.00%	0
24.05.30	1,517	46	1,277,187	0	0	0.00%	0
24.05.29	1,522	5	1,069,219	0	0	0.00%	0
24.05.28	1,540	18	901,368	0	0	0.00%	0
24.05.27	1,543	3	1,140,304	0	0	0.00%	0
24.05.24	1,577	34	811,258	0	0	0.00%	0
24.05.23	1,570	7	1,086,170	0	0	0.00%	0
24.05.22	1,621	51	1,458,979	0	0	0.00%	0
24.05.21	1,652	31	1,084,015	0	0	0.00%	0
24.05.20	1,660	8	737,925	0	0	0.00%	0
24.05.17	1,730	70	1,185,145	0	0	0.00%	0
24.05.16	1,650	80	2,220,380	0	0	0.00%	0
24.05.14	1,670	20	1,098,044	0	0	0.00%	0
24.05.13	1,708	38	1,126,679	0	0	0.00%	0
24.05.10	1,741	33	1,316,717	0	0	0.00%	0
24.05.09	1,790	49	1,376,843	0	0	0.00%	0
24.05.08	1,832	42	1,837,149	0	0	0.00%	0
24.05.07	1,816	16	1,990,595	0	0	0.00%	0
24.05.03	1,839	23	2,814,123	0	0	0.00%	0
24.05.02	1,813	26	5,202,275	0	0	0.00%	0
24.04.30	1,838	25	4,912,486	0	0	0.00%	0
24.04.29	1,852	14	4,259,425	0	0	0.00%	0
24.04.26	1,793	59	19,346,393	0	0	0.00%	0
24.04.25	1,625	168	42,990,331	0	0	0.00%	0
24.04.24	1,563	62	1,487,974	0	0	0.00%	0
24.04.23	1,626	63	1,755,233	0	0	0.00%	0
24.04.22	1,699	73	1,739,894	0	0	0.00%	0
24.04.19	1,819	120	2,596,704	0	0	0.00%	0
24.04.18	1,702	117	3,280,264	0	0	0.00%	0
24.04.17	1,718	16	1,595,018	0	0	0.00%	0
24.04.16	1,764	46	2,485,815	0	0	0.00%	0
24.04.15	1,768	4	1,755,676	0	0	0.00%	0
24.04.12	1,782	14	1,345,083	0	0	0.00%	0
24.04.11	1,782	0	1,504,568	0	0	0.00%	0
24.04.09	1,837	55	1,971,343	0	0	0.00%	0
24.04.08	1,923	86	2,340,701	0	0	0.00%	0
24.04.05	1,999	76	3,034,596	0	0	0.00%	0
24.04.04	1,827	172	12,789,094	0	0	0.00%	0
24.04.03	1,920	93	2,643,483	0	0	0.00%	0
24.04.02	1,985	65	5,521,398	0	0	0.00%	0
24.04.01	1,820	165	22,942,632	0	0	0.00%	0
24.03.29	1,871	51	2,008,595	0	0	0.00%	0
24.03.28	1,812	59	4,278,275	0	0	0.00%	0
24.03.27	1,825	13	3,627,844	0	0	0.00%	0
24.03.26	1,895	70	4,367,109	0	0	0.00%	0
24.03.25	1,955	60	3,999,272	0	0	0.00%	0
24.03.22	2,010	55	5,250,752	0	0	0.00%	0
24.03.21	2,070	60	7,013,996	0	0	0.00%	0
24.03.20	1,919	151	43,882,462	0	0	0.00%	0
24.03.19	2,020	101	5,094,956	0	0	0.00%	0
24.03.18	1,875	145	25,411,933	0	0	0.00%	0
24.03.15	1,810	65	5,571,236	0	0	0.00%	0
24.03.14	1,896	86	5,575,317	0	0	0.00%	0
24.03.13	2,095	199	38,257,068	0	0	0.00%	0
24.03.12	1,794	301	36,959,404	0	0	0.00%	0
24.03.11	1,936	142	4,012,618	0	0	0.00%	0
24.03.08	1,848	88	13,265,816	0	0	0.00%	0
24.03.07	1,931	83	5,144,863	0	0	0.00%	0
24.03.06	1,900	31	14,960,692	0	0	0.00%	0
24.03.05	1,878	22	12,719,334	0	0	0.00%	0
24.03.04	1,677	201	26,918,700	0	0	0.00%	0
24.02.29	1,760	83	6,702,941	0	0	0.00%	0
24.02.28	1,706	54	16,069,418	0	0	0.00%	0
24.02.27	1,838	132	9,875,448	0	0	0.00%	0
24.02.26	1,961	123	12,268,069	0	0	0.00%	0
24.02.23	2,035	74	25,427,974	0	0	0.00%	0
24.02.22	1,799	236	127,263,109	0	0	0.00%	0
24.02.21	1,500	299	98,254,670	0	0	0.00%	0
24.02.20	1,290	210	46,313,068	0	0	0.00%	0
24.02.19	1,289	1	554,099	0	0	0.00%	0
24.02.16	1,307	18	502,086	0	0	0.00%	0
24.02.15	1,317	10	590,613	0	0	0.00%	0
24.02.14	1,300	17	525,757	0	0	0.00%	0
24.02.13	1,274	26	833,431	0	0	0.00%	0
24.02.08	1,241	33	784,550	0	0	0.00%	0
24.02.07	1,256	15	392,627	0	0	0.00%	0
24.02.06	1,240	16	565,835	0	0	0.00%	0
24.02.05	1,279	39	627,794	0	0	0.00%	0
24.02.02	1,241	38	529,527	0	0	0.00%	0
24.02.01	1,254	13	1,009,835	0	0	0.00%	0
24.01.31	1,321	67	1,111,756	0	0	0.00%	0
24.01.30	1,366	45	1,257,167	0	0	0.00%	0
24.01.29	1,356	10	6,543,163	0	0	0.00%	0
24.01.26	1,356	0	1,283,845	0	0	0.00%	0
24.01.25	1,394	38	1,992,426	0	0	0.00%	0
24.01.24	1,415	21	1,841,335	0	0	0.00%	0
24.01.23	1,414	1	6,971,406	0	0	0.00%	0
24.01.22	1,375	39	21,299,825	0	0	0.00%	0
24.01.19	1,170	205	43,483,116	0	0	0.00%	0
24.01.18	1,150	20	168,156	0	0	0.00%	0
24.01.17	1,191	41	451,487	0	0	0.00%	0
24.01.16	1,213	22	305,198	0	0	0.00%	0
24.01.15	1,220	7	313,101	0	0	0.00%	0
24.01.12	1,250	30	366,108	0	0	0.00%	0
24.01.11	1,248	2	306,569	0	0	0.00%	0
24.01.10	1,283	35	478,417	0	0	0.00%	0
24.01.09	1,258	25	809,178	0	0	0.00%	0
24.01.08	1,257	1	228,601	0	0	0.00%	0
24.01.05	1,271	14	332,055	0	0	0.00%	0
24.01.04	1,285	14	558,554	0	0	0.00%	0
24.01.03	1,280	5	527,200	0	0	0.00%	0
24.01.02	1,236	44	1,209,655	0	0	0.00%	0
23.12.28	1,235	1	285,852	0	0	0.00%	0
23.12.27	1,222	13	316,052	0	0	0.00%	0
23.12.26	1,250	28	359,936	0	0	0.00%	0
23.12.22	1,240	10	791,961	0	0	0.00%	0
23.12.21	1,258	18	391,425	0	0	0.00%	0
23.12.20	1,240	18	704,830	0	0	0.00%	0
23.12.19	1,222	18	4,067,362	0	0	0.00%	0
23.12.18	1,209	13	432,410	0	0	0.00%	0
23.12.15	1,218	9	326,334	0	0	0.00%	0
23.12.14	1,227	9	704,856	0	0	0.00%	0
23.12.13	1,214	13	1,031,469	0	0	0.00%	0
23.12.12	1,154	60	4,425,555	0	0	0.00%	0
23.12.11	1,124	30	344,872	0	0	0.00%	0
23.12.08	1,110	14	156,292	0	0	0.00%	0
23.12.07	1,121	11	90,425	0	0	0.00%	0
23.12.06	1,106	15	154,210	0	0	0.00%	0
23.12.05	1,147	41	409,995	0	0	0.00%	0
23.12.04	1,157	10	240,107	0	0	0.00%	0
23.12.01	1,163	6	180,876	0	0	0.00%	0
23.11.30	1,166	3	200,958	0	0	0.00%	0
23.11.29	1,166	0	221,929	0	0	0.00%	0
23.11.28	1,169	3	243,931	0	0	0.00%	0
23.11.27	1,137	32	498,493	0	0	0.00%	0
23.11.24	1,139	2	283,394	0	0	0.00%	0
23.11.23	1,153	14	207,759	0	0	0.00%	0
23.11.22	1,166	13	116,890	0	0	0.00%	0
23.11.21	1,160	6	249,906	0	0	0.00%	0
23.11.20	1,141	19	241,773	0	0	0.00%	0
23.11.17	1,176	35	291,019	0	0	0.00%	0
23.11.16	1,150	27	352,748	0	0	0.00%	0
23.11.15	1,097	53	511,485	0	0	0.00%	0
23.11.14	1,063	34	186,727	0	0	0.00%	0
23.11.13	1,093	30	232,038	0	0	0.00%	0
23.11.10	1,103	10	154,204	0	0	0.00%	0
23.11.09	1,117	14	194,416	0	0	0.00%	0
23.11.08	1,125	8	234,016	0	0	0.00%	0
23.11.07	1,127	2	306,658	0	0	0.00%	0
23.11.06	1,102	25	360,515	0	0	0.00%	0
23.11.03	1,085	17	269,691	0	0	0.00%	0
23.11.02	1,024	61	488,711	0	0	0.00%	0
23.11.01	1,000	24	263,194	0	0	0.00%	0
23.10.31	1,008	8	619,828	0	0	0.00%	0
23.10.30	1,006	2	213,953	0	0	0.00%	0
23.10.27	1,004	2	346,017	0	0	0.00%	0
23.10.26	1,070	66	605,862	0	0	0.00%	0
23.10.25	1,068	2	221,138	0	0	0.00%	0
23.10.24	1,032	36	342,290	0	0	0.00%	0
23.10.23	1,052	20	221,129	0	0	0.00%	0
23.10.20	1,097	45	651,870	0	0	0.00%	0
23.10.19	1,160	63	748,873	0	0	0.00%	0
23.10.18	1,137	23	3,457,720	0	0	0.00%	0
23.10.17	1,100	37	249,636	0	0	0.00%	0
23.10.16	1,146	46	349,022	0	0	0.00%	0
23.10.13	1,164	18	245,742	0	0	0.00%	0
23.10.12	1,134	30	342,913	0	0	0.00%	0
23.10.11	1,097	37	498,100	0	0	0.00%	0
23.10.10	1,104	7	348,025	0	0	0.00%	0
23.10.06	1,078	26	207,949	0	0	0.00%	0
23.10.05	1,107	29	404,234	0	0	0.00%	0
23.10.04	1,156	49	484,315	0	0	0.00%	0
23.09.27	1,110	46	437,081	0	0	0.00%	0
23.09.26	1,145	35	589,135	0	0	0.00%	0
23.09.25	1,156	11	347,646	0	0	0.00%	0
23.09.22	1,171	15	551,036	0	0	0.00%	0
23.09.21	1,215	44	744,606	0	0	0.00%	0
23.09.20	1,228	13	405,843	0	0	0.00%	0
23.09.19	1,250	22	467,239	0	0	0.00%	0
23.09.18	1,300	50	576,146	0	0	0.00%	0
23.09.15	1,295	5	507,168	0	0	0.00%	0
23.09.14	1,245	50	687,842	0	0	0.00%	0
23.09.13	1,236	9	904,414	0	0	0.00%	0
23.09.12	1,231	5	527,760	0	0	0.00%	0
23.09.11	1,250	19	591,072	0	0	0.00%	0
23.09.08	1,300	50	1,111,681	0	0	0.00%	0
23.09.07	1,309	9	756,497	0	0	0.00%	0
23.09.06	1,330	21	668,113	0	0	0.00%	0
23.09.05	1,340	10	581,311	0	0	0.00%	0
23.09.04	1,355	15	803,170	0	0	0.00%	0
23.09.01	1,290	65	1,534,287	0	0	0.00%	0
23.08.31	1,317	27	396,966	0	0	0.00%	0
23.08.30	1,287	30	657,742	0	0	0.00%	0
23.08.29	1,260	27	535,194	0	0	0.00%	0
23.08.28	1,242	18	277,574	0	0	0.00%	0
23.08.25	1,286	44	577,658	0	0	0.00%	0
23.08.24	1,244	42	957,424	0	0	0.00%	0
23.08.23	1,231	13	593,692	0	0	0.00%	0
23.08.22	1,262	31	682,043	0	0	0.00%	0
23.08.21	1,264	2	484,292	0	0	0.00%	0
23.08.18	1,265	1	439,209	0	0	0.00%	0
23.08.17	1,225	40	628,309	0	0	0.00%	0
23.08.16	1,275	50	586,448	0	0	0.00%	0
23.08.14	1,306	31	471,587	0	0	0.00%	0
23.08.11	1,292	14	384,926	0	0	0.00%	0
23.08.10	1,327	35	535,716	0	0	0.00%	0
23.08.09	1,285	42	717,859	0	0	0.00%	0
23.08.08	1,330	45	921,439	0	0	0.00%	0
23.08.07	1,336	6	547,012	0	0	0.00%	0
23.08.04	1,347	11	653,583	0	0	0.00%	0
23.08.03	1,366	19	825,775	0	0	0.00%	0
23.08.02	1,413	47	1,073,140	0	0	0.00%	0
23.08.01	1,421	8	1,544,508	0	0	0.00%	0
23.07.31	1,455	34	795,193	0	0	0.00%	0
23.07.28	1,429	26	692,390	0	0	0.00%	0
23.07.27	1,322	107	1,276,223	0	0	0.00%	0
23.07.26	1,415	74	1,534,528	0	0	0.00%	0
23.07.25	1,467	52	1,269,721	0	0	0.00%	0
23.07.24	1,534	67	1,712,500	0	0	0.00%	0
23.07.21	1,592	58	893,255	0	0	0.00%	0
23.07.20	1,600	8	841,642	0	0	0.00%	0
23.07.19	1,630	30	1,636,762	0	0	0.00%	0
23.07.18	1,673	43	1,301,813	0	0	0.00%	0
23.07.17	1,668	5	1,528,846	0	0	0.00%	0
23.07.14	1,606	62	8,859,970	0	0	0.00%	0
23.07.13	1,545	61	2,140,112	0	0	0.00%	0
23.07.12	1,536	9	653,443	0	0	0.00%	0
23.07.11	1,493	43	892,622	0	0	0.00%	0
23.07.10	1,512	19	826,982	0	0	0.00%	0
23.07.07	1,551	39	1,186,441	0	0	0.00%	0
23.07.06	1,694	143	2,839,592	0	0	0.00%	0
23.07.05	1,720	26	2,829,895	0	0	0.00%	0
23.07.04	1,660	60	7,465,869	0	0	0.00%	0
23.07.03	1,591	69	1,912,664	0	0	0.00%	0
23.06.30	1,604	13	1,610,440	0	0	0.00%	0
23.06.29	1,606	2	1,248,764	0	0	0.00%	0
23.06.28	1,650	44	1,663,480	0	0	0.00%	0
23.06.27	1,680	30	1,639,823	0	0	0.00%	0
23.06.26	1,669	11	1,653,117	0	0	0.00%	0
23.06.23	1,660	9	4,465,954	0	0	0.00%	0
23.06.22	1,681	21	1,389,274	0	0	0.00%	0
23.06.21	1,727	46	2,123,074	0	0	0.00%	0
23.06.20	1,726	1	1,742,744	0	0	0.00%	0
23.06.19	1,703	23	3,159,041	0	0	0.00%	0
23.06.16	1,734	31	2,482,778	0	0	0.00%	0
23.06.15	1,683	51	5,963,949	0	0	0.00%	0
23.06.14	1,680	3	10,379,793	0	0	0.00%	0
23.06.13	1,689	9	21,134,104	0	0	0.00%	0
23.06.12	1,726	37	3,107,209	0	0	0.00%	0
23.06.09	1,683	43	12,944,382	0	0	0.00%	0
23.06.08	1,645	38	5,406,931	0	0	0.00%	0
23.06.07	1,649	4	18,665,614	0	0	0.00%	0
23.06.05	1,646	3	4,046,381	0	0	0.00%	0
23.06.02	1,705	59	10,299,431	0	0	0.00%	0
23.06.01	1,835	130	21,645,086	0	0	0.00%	0
23.05.31	1,440	395	102,678,126	0	0	0.00%	0
23.05.30	1,416	24	5,462,570	0	0	0.00%	0
23.05.26	1,409	7	1,797,170	0	0	0.00%	0
23.05.25	1,419	10	1,224,204	0	0	0.00%	0
23.05.24	1,365	54	8,159,300	0	0	0.00%	0
23.05.23	1,367	2	456,166	0	0	0.00%	0
23.05.22	1,366	1	857,090	0	0	0.00%	0
23.05.19	1,284	82	2,646,979	0	0	0.00%	0
23.05.18	1,232	52	612,151	0	0	0.00%	0
23.05.17	1,202	30	305,610	0	0	0.00%	0
23.05.16	1,228	26	314,808	0	0	0.00%	0
23.05.15	1,235	7	373,657	0	0	0.00%	0
23.05.12	1,264	29	388,346	0	0	0.00%	0
23.05.11	1,268	4	321,465	0	0	0.00%	0
23.05.10	1,272	4	200,731	0	0	0.00%	0
23.05.09	1,294	22	373,816	0	0	0.00%	0
23.05.08	1,267	27	392,963	0	0	0.00%	0
23.05.04	1,300	33	381,863	0	0	0.00%	0
23.05.03	1,287	13	330,257	0	0	0.00%	0
23.05.02	1,265	22	280,374	0	0	0.00%	0
23.04.28	1,283	18	322,960	0	0	0.00%	0
23.04.27	1,291	8	340,062	0	0	0.00%	0
23.04.26	1,290	1	471,373	0	0	0.00%	0
23.04.25	1,311	21	689,591	0	0	0.00%	0
23.04.24	1,383	72	701,332	0	0	0.00%	0
23.04.21	1,380	24	448,491	0	0	0.00%	0
23.04.20	1,437	28	467,914	0	0	0.00%	0
23.04.19	1,435	2	624,944	0	0	0.00%	0
23.04.18	1,471	36	737,573	0	0	0.00%	0
23.04.17	1,487	16	623,390	0	0	0.00%	0
23.04.14	1,506	26	705,250	0	0	0.00%	0
23.04.13	1,484	22	1,781,999	0	0	0.00%	0
23.04.12	1,483	1	933,001	0	0	0.00%	0
23.04.11	1,466	17	1,720,463	0	0	0.00%	0
23.04.10	1,510	44	1,517,455	0	0	0.00%	0
23.04.07	1,392	118	2,928,645	0	0	0.00%	0
23.04.06	1,457	65	868,578	0	0	0.00%	0
23.04.05	1,454	3	915,486	0	0	0.00%	0
23.04.04	1,490	36	1,289,516	0	0	0.00%	0
23.04.03	1,481	9	1,468,140	0	0	0.00%	0
23.03.31	1,520	39	2,576,778	0	0	0.00%	0
23.03.30	1,498	22	9,882,760	0	0	0.00%	0
23.03.29	1,472	26	6,784,584	0	0	0.00%	0
23.03.28	1,471	1	1,674,792	0	0	0.00%	0
23.03.27	1,450	21	3,481,170	0	0	0.00%	0
23.03.24	1,333	117	10,048,284	0	0	0.00%	0
23.03.23	1,345	12	628,132	0	0	0.00%	0
23.03.22	1,336	9	901,584	0	0	0.00%	0
23.03.21	1,365	29	1,023,947	0	0	0.00%	0
23.03.20	1,339	26	2,088,228	0	0	0.00%	0
23.03.17	1,280	59	2,813,819	0	0	0.00%	0
23.03.16	1,213	67	8,642,502	0	0	0.00%	0
23.03.15	1,153	60	361,906	0	0	0.00%	0
23.03.14	1,214	61	466,086	0	0	0.00%	0
23.03.13	1,232	18	362,634	0	0	0.00%	0
23.03.10	1,279	56	392,754	0	0	0.00%	0
23.03.09	1,274	5	243,982	0	0	0.00%	0
23.03.08	1,289	15	562,080	0	0	0.00%	0
23.03.07	1,305	16	428,274	0	0	0.00%	0
23.03.06	1,280	25	609,581	0	0	0.00%	0
23.03.03	1,290	10	303,013	0	0	0.00%	0
23.03.02	1,304	14	540,143	0	0	0.00%	0
23.02.28	1,253	51	421,833	0	0	0.00%	0
23.02.27	1,279	24	404,065	0	0	0.00%	0
23.02.24	1,315	29	543,070	0	0	0.00%	0
23.02.23	1,299	16	635,937	0	0	0.00%	0
23.02.22	1,348	49	718,808	0	0	0.00%	0
23.02.21	1,377	29	770,118	0	0	0.00%	0
23.02.20	1,332	43	918,288	0	0	0.00%	0
23.02.17	1,422	90	1,855,676	0	0	0.00%	0
23.02.16	1,414	8	1,958,975	0	0	0.00%	0
23.02.15	1,365	49	11,225,460	0	0	0.00%	0
23.02.14	1,267	98	11,125,471	0	0	0.00%	0
23.02.13	1,260	7	213,772	0	0	0.00%	0
23.02.10	1,291	31	365,280	0	0	0.00%	0
23.02.09	1,291	0	271,063	0	0	0.00%	0
23.02.08	1,284	7	398,970	0	0	0.00%	0
23.02.06	1,251	17	833,284	0	0	0.00%	0
23.02.03	1,270	19	539,208	0	0	0.00%	0
23.02.02	1,226	44	2,481,981	0	0	0.00%	0
23.02.01	1,199	27	954,005	0	0	0.00%	0
23.01.31	1,199	0	334,702	0	0	0.00%	0
23.01.30	1,203	4	199,064	0	0	0.00%	0
23.01.27	1,195	5	244,137	0	0	0.00%	0
23.01.25	1,165	29	426,449	0	0	0.00%	0
23.01.20	1,165	5	448,145	0	0	0.00%	0
23.01.19	1,170	0	160,231	0	0	0.00%	0
23.01.18	1,170	10	197,049	0	0	0.00%	0
23.01.17	1,160	0	205,893	0	0	0.00%	0
23.01.16	1,160	5	237,018	0	0	0.00%	0
23.01.13	1,165	20	543,769	0	0	0.00%	0
23.01.12	1,145	0	266,832	0	0	0.00%	0
23.01.11	1,145	20	350,568	0	0	0.00%	0
23.01.10	1,125	0	257,479	0	0	0.00%	0
23.01.09	1,125	30	305,347	0	0	0.00%	0
23.01.06	1,095	10	247,502	0	0	0.00%	0
23.01.05	1,085	0	177,007	0	0	0.00%	0
23.01.04	1,085	60	985,808	0	0	0.00%	0
23.01.03	1,025	26	359,647	0	0	0.00%	0
23.01.02	999	31	467,578	0	0	0.00%	0
22.12.29	1,030	55	767,502	0	0	0.00%	0
22.12.28	1,085	15	231,831	0	0	0.00%	0
22.12.27	1,100	0	359,120	0	0	0.00%	0
22.12.26	1,100	20	300,548	0	0	0.00%	0
22.12.23	1,120	60	484,648	0	0	0.00%	0
22.12.22	1,180	0	219,282	0	0	0.00%	0
22.12.21	1,180	5	123,548	0	0	0.00%	0
22.12.20	1,185	15	370,604	0	0	0.00%	0
22.12.19	1,200	15	227,959	0	0	0.00%	0
22.12.16	1,215	25	320,206	0	0	0.00%	0
22.12.15	1,240	5	197,746	0	0	0.00%	0
22.12.14	1,245	30	545,583	0	0	0.00%	0
22.12.13	1,215	5	274,132	0	0	0.00%	0
22.12.12	1,210	30	338,544	0	0	0.00%	0
22.12.09	1,240	10	295,695	0	0	0.00%	0
22.12.08	1,230	20	351,354	0	0	0.00%	0
22.12.07	1,250	20	361,002	0	0	0.00%	0
22.12.06	1,270	45	782,784	0	0	0.00%	0
22.12.05	1,315	20	2,786,791	0	0	0.00%	0
22.12.02	1,295	5	203,775	0	0	0.00%	0
22.12.01	1,300	15	389,808	0	0	0.00%	0
22.11.30	1,285	5	178,463	0	0	0.00%	0
22.11.29	1,280	5	207,256	0	0	0.00%	0
22.11.28	1,275	50	548,982	0	0	0.00%	0
22.11.25	1,325	5	429,386	0	0	0.00%	0
22.11.24	1,330	75	1,574,675	0	0	0.00%	0
22.11.23	1,255	15	267,555	0	0	0.00%	0
22.11.22	1,240	10	192,484	0	0	0.00%	0
22.11.21	1,250	60	566,445	0	0	0.00%	0
22.11.18	1,310	0	277,467	0	0	0.00%	0
22.11.17	1,310	20	1,004,981	0	0	0.00%	0
22.11.16	1,330	5	884,952	0	0	0.00%	0
22.11.15	1,335	55	741,328	0	0	0.00%	0
22.11.14	1,280	0	351,580	0	0	0.00%	0
22.11.11	1,280	30	422,452	0	0	0.00%	0
22.11.10	1,250	0	216,805	0	0	0.00%	0
22.11.09	1,250	10	319,781	0	0	0.00%	0
22.11.08	1,260	20	524,520	0	0	0.00%	0
22.11.07	1,240	45	316,747	0	0	0.00%	0
22.11.04	1,195	0	331,588	0	0	0.00%	0
22.11.03	1,195	5	280,818	0	0	0.00%	0
22.11.02	1,200	30	322,010	0	0	0.00%	0
22.11.01	1,230	15	238,217	0	0	0.00%	0
22.10.31	1,215	35	438,473	0	0	0.00%	0
22.10.28	1,180	70	541,900	0	0	0.00%	0
22.10.27	1,250	25	398,185	0	0	0.00%	0
22.10.26	1,225	5	357,323	0	0	0.00%	0
22.10.25	1,230	55	671,222	0	0	0.00%	0
22.10.24	1,175	25	305,542	0	0	0.00%	0
22.10.21	1,150	20	339,801	0	0	0.00%	0
22.10.20	1,170	25	675,083	0	0	0.00%	0
22.10.19	1,195	20	327,401	0	0	0.00%	0
22.10.18	1,215	20	414,006	0	0	0.00%	0
22.10.17	1,195	15	324,861	0	0	0.00%	0
22.10.14	1,180	65	410,178	0	0	0.00%	0
22.10.13	1,115	85	592,703	0	0	0.00%	0
22.10.12	1,200	10	560,512	0	0	0.00%	0
22.10.11	1,210	110	1,564,455	0	0	0.00%	0
22.10.07	1,320	5	407,512	0	0	0.00%	0
22.10.06	1,325	45	466,340	0	0	0.00%	0
22.10.05	1,280	5	421,624	0	0	0.00%	0
22.10.04	1,275	75	467,964	0	0	0.00%	0
22.09.30	1,200	15	589,271	0	0	0.00%	0
22.09.29	1,185	20	538,969	0	0	0.00%	0
22.09.28	1,205	75	674,982	0	0	0.00%	0
22.09.27	1,280	0	559,947	0	0	0.00%	0
22.09.26	1,280	105	1,097,555	0	0	0.00%	0
22.09.23	1,385	45	573,073	0	0	0.00%	0
22.09.22	1,430	65	522,297	0	0	0.00%	0
22.09.21	1,495	25	172,457	0	0	0.00%	0
22.09.20	1,520	5	190,273	0	0	0.00%	0
22.09.19	1,515	35	433,698	0	0	0.00%	0
22.09.16	1,550	25	295,125	0	0	0.00%	0
22.09.15	1,575	25	281,736	0	0	0.00%	0
22.09.14	1,600	10	274,602	0	0	0.00%	0
22.09.13	1,610	60	462,842	0	0	0.00%	0
22.09.08	1,550	5	326,312	0	0	0.00%	0
22.09.07	1,555	50	430,559	0	0	0.00%	0
22.09.06	1,605	25	228,442	0	0	0.00%	0