매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	125,100	4,800	6,387	-332	17,840	3.15%	548,295
24.11.07	125,000	100	1,142	-67	18,172	3.21%	547,963
24.11.06	124,800	200	2,010	-47	18,239	3.22%	547,896
24.11.05	123,600	1,200	761	-62	18,286	3.23%	547,849
24.11.04	122,400	1,200	1,191	-68	18,348	3.24%	547,787
24.11.01	122,400	0	1,154	-96	18,416	3.25%	547,719
24.10.31	122,200	200	850	228	18,512	3.27%	547,623
24.10.30	122,500	300	1,701	227	18,284	3.23%	547,851
24.10.29	121,500	1,000	3,129	86	18,057	3.19%	548,078
24.10.28	121,500	0	1,384	17,971	17,971	3.17%	548,164
24.10.25	121,400	100	2,030	0	0	0.00%	0
24.10.24	121,800	400	1,006	0	0	0.00%	0
24.10.23	122,100	300	888	0	0	0.00%	0
24.10.22	122,300	200	866	0	0	0.00%	0
24.10.21	123,000	700	1,548	0	0	0.00%	0
24.10.18	123,000	0	776	0	0	0.00%	0
24.10.17	122,900	100	1,168	0	0	0.00%	0
24.10.16	123,800	900	2,023	0	0	0.00%	0
24.10.15	123,300	500	1,023	0	0	0.00%	0
24.10.14	123,700	400	1,476	0	0	0.00%	0
24.10.11	124,500	800	1,223	0	0	0.00%	0
24.10.10	125,300	800	1,486	0	0	0.00%	0
24.10.08	126,000	700	682	0	0	0.00%	0
24.10.07	126,300	300	997	0	0	0.00%	0
24.10.04	125,600	700	519	0	0	0.00%	0
24.10.02	127,000	1,400	1,291	0	0	0.00%	0
24.09.30	126,900	100	902	0	0	0.00%	0
24.09.27	127,900	1,000	845	0	0	0.00%	0
24.09.26	126,000	1,900	1,779	0	0	0.00%	0
24.09.25	128,000	2,000	1,197	0	0	0.00%	0
24.09.24	127,400	600	1,557	0	0	0.00%	0
24.09.23	127,800	400	1,619	0	0	0.00%	0
24.09.20	124,600	3,200	2,918	0	0	0.00%	0
24.09.19	124,200	400	794	0	0	0.00%	0
24.09.13	122,900	1,300	942	0	0	0.00%	0
24.09.12	122,400	500	678	0	0	0.00%	0
24.09.11	120,800	1,600	717	0	0	0.00%	0
24.09.10	120,100	700	1,589	0	0	0.00%	0
24.09.09	121,500	1,400	1,237	0	0	0.00%	0
24.09.06	123,900	2,400	3,033	0	0	0.00%	0
24.09.05	124,900	1,000	2,761	0	0	0.00%	0
24.09.04	128,800	3,900	3,100	0	0	0.00%	0
24.09.03	125,500	3,300	2,700	0	0	0.00%	0
24.09.02	125,500	0	1,255	0	0	0.00%	0
24.08.30	126,400	900	5,010	0	0	0.00%	0
24.08.29	126,400	0	1,900	0	0	0.00%	0
24.08.28	127,000	600	3,094	0	0	0.00%	0
24.08.27	126,300	700	2,621	0	0	0.00%	0
24.08.26	126,500	200	1,506	0	0	0.00%	0
24.08.23	127,200	700	1,945	0	0	0.00%	0
24.08.22	124,300	2,900	8,140	0	0	0.00%	0
24.08.21	123,900	400	2,171	0	0	0.00%	0
24.08.20	122,700	1,200	1,490	0	0	0.00%	0
24.08.19	122,900	200	2,629	0	0	0.00%	0
24.08.16	121,900	1,000	2,855	0	0	0.00%	0
24.08.14	122,300	400	847	0	0	0.00%	0
24.08.13	122,300	0	1,954	0	0	0.00%	0
24.08.12	121,100	1,200	1,261	0	0	0.00%	0
24.08.09	122,700	1,600	2,664	0	0	0.00%	0
24.08.08	122,000	700	1,655	0	0	0.00%	0
24.08.07	121,300	700	2,970	0	0	0.00%	0
24.08.06	113,900	7,400	4,330	0	0	0.00%	0
24.08.05	126,600	12,700	11,531	0	0	0.00%	0
24.08.02	130,900	4,300	4,891	0	0	0.00%	0
24.08.01	130,500	400	2,216	0	0	0.00%	0
24.07.31	129,100	1,400	1,882	0	0	0.00%	0
24.07.30	130,400	1,300	1,143	0	0	0.00%	0
24.07.29	130,200	200	2,201	0	0	0.00%	0
24.07.26	128,400	1,800	2,525	0	0	0.00%	0
24.07.25	130,200	1,800	7,030	0	0	0.00%	0
24.07.24	131,900	1,700	2,806	0	0	0.00%	0
24.07.23	131,300	600	2,401	0	0	0.00%	0
24.07.22	134,100	2,800	4,509	0	0	0.00%	0
24.07.19	135,400	1,300	4,174	0	0	0.00%	0
24.07.18	141,200	5,800	24,513	0	0	0.00%	0
24.07.17	145,000	3,800	6,052	0	0	0.00%	0
24.07.16	137,000	8,000	16,176	0	0	0.00%	0
24.07.15	134,100	2,900	2,982	0	0	0.00%	0
24.07.12	134,900	800	3,257	0	0	0.00%	0
24.07.11	135,100	200	3,868	0	0	0.00%	0
24.07.10	137,500	2,400	3,374	0	0	0.00%	0
24.07.09	136,300	1,200	3,234	0	0	0.00%	0
24.07.08	135,200	1,100	3,272	0	0	0.00%	0
24.07.05	134,200	1,000	7,092	0	0	0.00%	0
24.07.04	134,600	400	4,318	0	0	0.00%	0
24.07.03	134,600	0	5,594	0	0	0.00%	0
24.07.02	139,000	4,400	10,113	0	0	0.00%	0
24.07.01	144,100	5,100	10,051	0	0	0.00%	0
24.06.28	142,500	1,600	10,099	0	0	0.00%	0
24.06.27	145,400	2,900	5,334	0	0	0.00%	0
24.06.26	143,900	1,500	6,429	0	0	0.00%	0
24.06.25	146,000	2,100	8,320	0	0	0.00%	0
24.06.24	153,600	7,600	16,485	0	0	0.00%	0
24.06.21	150,200	3,400	33,071	0	0	0.00%	0
24.06.20	153,300	3,100	18,171	0	0	0.00%	0
24.06.19	156,400	3,100	14,178	0	0	0.00%	0
24.06.18	160,800	4,400	19,839	0	0	0.00%	0
24.06.17	163,300	2,500	28,558	0	0	0.00%	0
24.06.14	169,100	5,800	28,655	0	0	0.00%	0
24.06.13	173,700	4,600	24,150	0	0	0.00%	0
24.06.12	173,000	700	60,749	0	0	0.00%	0
24.06.11	181,300	8,300	87,762	0	0	0.00%	0
24.06.10	186,200	4,900	141,066	0	0	0.00%	0
24.06.07	164,000	22,200	478,764	0	0	0.00%	0
24.06.05	183,500	19,500	141,349	0	0	0.00%	0
24.06.04	210,500	27,000	287,259	0	0	0.00%	0
24.06.03	177,000	33,500	451,392	0	0	0.00%	0
24.05.31	136,200	40,800	321,386	0	0	0.00%	0
24.05.30	125,500	10,700	31,440	0	0	0.00%	0
24.05.29	127,000	1,500	2,009	0	0	0.00%	0
24.05.28	127,200	200	840	0	0	0.00%	0
24.05.27	128,100	900	1,097	0	0	0.00%	0
24.05.24	129,100	1,000	816	0	0	0.00%	0
24.05.23	128,500	600	1,040	0	0	0.00%	0
24.05.22	128,000	500	449	0	0	0.00%	0
24.05.21	129,600	1,600	1,689	0	0	0.00%	0
24.05.20	130,200	600	868	0	0	0.00%	0
24.05.17	132,400	2,200	1,375	0	0	0.00%	0
24.05.16	132,400	0	1,739	0	0	0.00%	0
24.05.14	132,700	300	286	0	0	0.00%	0
24.05.13	132,500	200	326	0	0	0.00%	0
24.05.10	131,900	600	767	0	0	0.00%	0
24.05.09	132,100	200	422	0	0	0.00%	0
24.05.08	132,200	100	711	0	0	0.00%	0
24.05.07	132,600	400	889	0	0	0.00%	0
24.05.03	131,400	1,200	764	0	0	0.00%	0
24.05.02	133,300	1,900	795	0	0	0.00%	0
24.04.30	134,600	1,300	686	0	0	0.00%	0
24.04.29	132,100	2,500	757	0	0	0.00%	0
24.04.26	131,800	300	1,062	0	0	0.00%	0
24.04.25	130,000	1,800	1,174	0	0	0.00%	0
24.04.24	130,700	700	1,887	0	0	0.00%	0
24.04.23	130,500	200	356	0	0	0.00%	0
24.04.22	127,800	2,700	642	0	0	0.00%	0
24.04.19	127,800	0	1,122	0	0	0.00%	0
24.04.18	128,500	700	1,305	0	0	0.00%	0
24.04.17	129,700	1,200	1,058	0	0	0.00%	0
24.04.16	133,200	3,500	707	0	0	0.00%	0
24.04.15	131,900	1,300	1,290	0	0	0.00%	0
24.04.12	133,000	1,100	635	0	0	0.00%	0
24.04.11	135,900	2,900	1,396	0	0	0.00%	0
24.04.09	138,100	2,200	1,191	0	0	0.00%	0
24.04.08	139,000	900	658	0	0	0.00%	0
24.04.05	139,400	400	448	0	0	0.00%	0
24.04.04	138,200	1,200	393	0	0	0.00%	0
24.04.03	139,600	1,400	1,072	0	0	0.00%	0
24.04.02	139,600	0	988	0	0	0.00%	0
24.04.01	141,500	1,900	1,661	0	0	0.00%	0
24.03.29	145,700	4,200	2,596	0	0	0.00%	0
24.03.28	146,500	800	1,180	0	0	0.00%	0
24.03.27	147,700	1,200	767	0	0	0.00%	0
24.03.26	146,200	1,500	372	0	0	0.00%	0
24.03.25	148,000	1,800	1,420	0	0	0.00%	0
24.03.22	147,600	400	5,129	0	0	0.00%	0
24.03.21	146,200	1,400	2,811	0	0	0.00%	0
24.03.20	144,400	1,800	1,559	0	0	0.00%	0
24.03.19	145,200	800	536	0	0	0.00%	0
24.03.18	146,500	1,300	825	0	0	0.00%	0
24.03.15	146,600	100	744	0	0	0.00%	0
24.03.14	143,500	3,100	1,374	0	0	0.00%	0
24.03.13	144,100	600	1,116	0	0	0.00%	0
24.03.12	146,400	2,300	965	0	0	0.00%	0
24.03.11	147,800	1,400	1,295	0	0	0.00%	0
24.03.08	147,800	0	1,394	0	0	0.00%	0
24.03.07	147,200	600	1,189	0	0	0.00%	0
24.03.06	147,900	700	1,117	0	0	0.00%	0
24.03.05	147,900	0	2,383	0	0	0.00%	0
24.03.04	148,400	500	2,432	0	0	0.00%	0
24.02.29	149,300	900	783	0	0	0.00%	0
24.02.28	144,700	4,600	764	0	0	0.00%	0
24.02.27	146,700	2,000	3,712	0	0	0.00%	0
24.02.26	161,800	15,100	7,607	0	0	0.00%	0
24.02.23	159,600	2,200	4,840	0	0	0.00%	0
24.02.22	156,000	3,600	3,975	0	0	0.00%	0
24.02.21	153,600	2,400	1,746	0	0	0.00%	0
24.02.20	158,600	5,000	2,197	0	0	0.00%	0
24.02.19	147,200	11,400	10,139	0	0	0.00%	0
24.02.16	145,200	2,000	900	0	0	0.00%	0
24.02.15	146,400	1,200	3,299	0	0	0.00%	0
24.02.14	147,700	1,300	2,025	0	0	0.00%	0
24.02.13	149,900	2,200	5,874	0	0	0.00%	0
24.02.08	148,900	1,000	2,457	0	0	0.00%	0
24.02.07	146,100	2,800	1,893	0	0	0.00%	0
24.02.06	147,100	1,000	1,418	0	0	0.00%	0
24.02.05	147,400	300	1,392	0	0	0.00%	0
24.02.02	147,700	300	1,479	0	0	0.00%	0
24.02.01	142,000	5,700	6,810	0	0	0.00%	0
24.01.31	137,500	4,500	1,799	0	0	0.00%	0
24.01.30	137,700	200	863	0	0	0.00%	0
24.01.29	132,700	5,000	9,059	0	0	0.00%	0
24.01.26	132,700	0	453	0	0	0.00%	0
24.01.25	131,700	1,000	321	0	0	0.00%	0
24.01.24	131,200	500	158	0	0	0.00%	0
24.01.23	130,700	500	389	0	0	0.00%	0
24.01.22	129,500	1,200	1,036	0	0	0.00%	0
24.01.19	128,900	600	457	0	0	0.00%	0
24.01.18	128,900	0	190	0	0	0.00%	0
24.01.17	130,800	1,900	673	0	0	0.00%	0
24.01.16	132,400	1,600	347	0	0	0.00%	0
24.01.15	133,400	1,000	466	0	0	0.00%	0
24.01.12	134,300	900	464	0	0	0.00%	0
24.01.11	134,400	100	840	0	0	0.00%	0
24.01.10	136,000	1,600	684	0	0	0.00%	0
24.01.09	135,200	800	489	0	0	0.00%	0
24.01.08	135,700	500	765	0	0	0.00%	0
24.01.05	135,700	0	348	0	0	0.00%	0
24.01.04	139,500	3,800	1,668	0	0	0.00%	0
24.01.03	141,300	1,800	725	0	0	0.00%	0
24.01.02	140,800	500	864	0	0	0.00%	0
23.12.28	140,700	100	493	0	0	0.00%	0
23.12.27	140,100	600	1,524	0	0	0.00%	0
23.12.26	141,100	1,000	1,230	0	0	0.00%	0
23.12.22	141,400	300	676	0	0	0.00%	0
23.12.21	141,700	300	797	0	0	0.00%	0
23.12.20	140,600	1,100	1,272	0	0	0.00%	0
23.12.19	140,500	100	793	0	0	0.00%	0
23.12.18	140,800	300	986	0	0	0.00%	0
23.12.15	139,300	1,500	1,644	0	0	0.00%	0
23.12.14	137,500	1,800	1,270	0	0	0.00%	0
23.12.13	137,500	0	868	0	0	0.00%	0
23.12.12	136,300	1,200	742	0	0	0.00%	0
23.12.11	136,300	0	490	0	0	0.00%	0
23.12.08	135,000	1,300	868	0	0	0.00%	0
23.12.07	134,000	1,000	1,008	0	0	0.00%	0
23.12.06	134,300	300	642	0	0	0.00%	0
23.12.05	134,100	200	889	0	0	0.00%	0
23.12.04	133,100	1,000	1,215	0	0	0.00%	0
23.12.01	132,700	400	1,158	0	0	0.00%	0
23.11.30	131,700	1,000	426	0	0	0.00%	0
23.11.29	132,900	1,200	788	0	0	0.00%	0
23.11.28	130,600	2,300	1,443	0	0	0.00%	0
23.11.27	130,500	100	719	0	0	0.00%	0
23.11.24	131,000	500	585	0	0	0.00%	0
23.11.23	130,900	100	503	0	0	0.00%	0
23.11.22	130,900	0	389	0	0	0.00%	0
23.11.21	130,800	100	954	0	0	0.00%	0
23.11.20	130,900	100	908	0	0	0.00%	0
23.11.17	132,000	1,100	2,883	0	0	0.00%	0
23.11.16	132,300	600	525	0	0	0.00%	0
23.11.15	129,300	3,000	1,669	0	0	0.00%	0
23.11.14	127,700	1,600	740	0	0	0.00%	0
23.11.13	127,500	200	850	0	0	0.00%	0
23.11.10	129,500	2,000	791	0	0	0.00%	0
23.11.09	129,700	200	638	0	0	0.00%	0
23.11.08	128,700	1,000	764	0	0	0.00%	0
23.11.07	130,100	1,400	940	0	0	0.00%	0
23.11.06	127,500	2,600	1,398	0	0	0.00%	0
23.11.03	124,000	3,500	1,351	0	0	0.00%	0
23.11.02	120,200	3,800	769	0	0	0.00%	0
23.11.01	119,700	500	994	0	0	0.00%	0
23.10.31	121,100	1,400	908	0	0	0.00%	0
23.10.30	120,800	300	896	0	0	0.00%	0
23.10.27	121,100	300	779	0	0	0.00%	0
23.10.26	122,500	1,400	699	0	0	0.00%	0
23.10.25	122,400	100	868	0	0	0.00%	0
23.10.24	121,600	800	872	0	0	0.00%	0
23.10.23	123,400	1,800	866	0	0	0.00%	0
23.10.20	125,400	2,000	1,797	0	0	0.00%	0
23.10.19	126,200	800	495	0	0	0.00%	0
23.10.18	127,500	1,300	846	0	0	0.00%	0
23.10.17	127,800	300	586	0	0	0.00%	0
23.10.16	129,600	1,800	1,084	0	0	0.00%	0
23.10.13	131,800	2,200	775	0	0	0.00%	0
23.10.12	125,400	6,400	4,031	0	0	0.00%	0
23.10.11	122,400	3,000	1,313	0	0	0.00%	0
23.10.10	122,300	100	1,404	0	0	0.00%	0
23.10.06	123,400	1,100	546	0	0	0.00%	0
23.10.05	125,600	2,200	779	0	0	0.00%	0
23.10.04	128,400	2,800	2,165	0	0	0.00%	0
23.09.27	128,500	100	803	0	0	0.00%	0
23.09.26	129,600	1,100	777	0	0	0.00%	0
23.09.25	130,500	900	696	0	0	0.00%	0
23.09.22	131,300	800	938	0	0	0.00%	0
23.09.21	132,200	900	570	0	0	0.00%	0
23.09.20	131,000	1,200	632	0	0	0.00%	0
23.09.19	131,600	600	421	0	0	0.00%	0
23.09.18	132,000	400	502	0	0	0.00%	0
23.09.15	130,000	2,000	1,549	0	0	0.00%	0
23.09.14	130,000	0	632	0	0	0.00%	0
23.09.13	130,000	0	625	0	0	0.00%	0
23.09.12	130,800	800	519	0	0	0.00%	0
23.09.11	130,800	0	1,005	0	0	0.00%	0
23.09.08	131,100	300	695	0	0	0.00%	0
23.09.07	132,700	1,600	351	0	0	0.00%	0
23.09.06	133,800	1,100	2,160	0	0	0.00%	0
23.09.05	133,800	0	818	0	0	0.00%	0
23.09.04	132,700	1,100	1,069	0	0	0.00%	0
23.09.01	129,500	3,200	2,794	0	0	0.00%	0
23.08.31	129,100	400	581	0	0	0.00%	0
23.08.30	128,400	700	828	0	0	0.00%	0
23.08.29	127,500	900	218	0	0	0.00%	0
23.08.28	126,600	900	623	0	0	0.00%	0
23.08.25	126,800	200	270	0	0	0.00%	0
23.08.24	126,900	100	482	0	0	0.00%	0
23.08.23	127,400	500	427	0	0	0.00%	0
23.08.22	126,700	700	742	0	0	0.00%	0
23.08.21	127,200	500	711	0	0	0.00%	0
23.08.18	128,300	1,100	837	0	0	0.00%	0
23.08.17	130,000	1,700	588	0	0	0.00%	0
23.08.16	133,900	3,900	1,922	0	0	0.00%	0
23.08.14	135,600	1,700	1,215	0	0	0.00%	0
23.08.11	135,700	100	783	0	0	0.00%	0
23.08.10	134,800	900	1,533	0	0	0.00%	0
23.08.09	136,000	1,200	1,773	0	0	0.00%	0
23.08.08	136,500	500	1,054	0	0	0.00%	0
23.08.07	137,200	700	835	0	0	0.00%	0
23.08.04	137,500	300	335	0	0	0.00%	0
23.08.03	136,300	1,200	561	0	0	0.00%	0
23.08.02	138,000	1,700	566	0	0	0.00%	0
23.08.01	134,500	3,500	1,939	0	0	0.00%	0
23.07.31	130,000	4,500	1,197	0	0	0.00%	0
23.07.28	127,600	2,400	1,071	0	0	0.00%	0
23.07.27	125,100	2,500	1,274	0	0	0.00%	0
23.07.26	128,600	3,000	2,478	0	0	0.00%	0
23.07.25	128,400	200	1,092	0	0	0.00%	0
23.07.24	130,400	2,000	2,667	0	0	0.00%	0
23.07.21	130,800	400	1,337	0	0	0.00%	0
23.07.20	130,000	800	2,466	0	0	0.00%	0
23.07.19	130,900	900	672	0	0	0.00%	0
23.07.18	130,800	100	1,048	0	0	0.00%	0
23.07.17	132,700	1,900	946	0	0	0.00%	0
23.07.14	132,000	700	695	0	0	0.00%	0
23.07.13	131,500	500	688	0	0	0.00%	0
23.07.12	130,800	700	761	0	0	0.00%	0
23.07.11	129,600	1,200	903	0	0	0.00%	0
23.07.10	128,000	1,600	1,175	0	0	0.00%	0
23.07.07	131,500	3,500	2,595	0	0	0.00%	0
23.07.06	135,900	4,400	2,448	0	0	0.00%	0
23.07.05	137,700	1,800	1,744	0	0	0.00%	0
23.07.04	138,900	1,200	887	0	0	0.00%	0
23.07.03	138,500	400	1,475	0	0	0.00%	0
23.06.30	138,000	500	618	0	0	0.00%	0
23.06.29	140,800	2,800	2,100	0	0	0.00%	0
23.06.28	140,900	100	444	0	0	0.00%	0
23.06.27	140,300	600	823	0	0	0.00%	0
23.06.26	144,700	4,400	3,916	0	0	0.00%	0
23.06.23	146,100	1,400	1,388	0	0	0.00%	0
23.06.22	147,100	1,000	801	0	0	0.00%	0
23.06.21	148,000	900	1,274	0	0	0.00%	0
23.06.20	149,700	1,700	1,266	0	0	0.00%	0
23.06.19	150,500	800	934	0	0	0.00%	0
23.06.16	150,500	0	827	0	0	0.00%	0
23.06.15	151,100	600	1,590	0	0	0.00%	0
23.06.14	151,900	800	2,198	0	0	0.00%	0
23.06.13	151,900	0	962	0	0	0.00%	0
23.06.12	151,900	0	576	0	0	0.00%	0
23.06.09	151,600	300	859	0	0	0.00%	0
23.06.08	152,600	1,000	850	0	0	0.00%	0
23.06.07	151,000	1,600	3,018	0	0	0.00%	0
23.06.05	150,200	800	497	0	0	0.00%	0
23.06.02	150,500	300	543	0	0	0.00%	0
23.06.01	150,500	0	313	0	0	0.00%	0
23.05.31	151,700	1,200	366	0	0	0.00%	0
23.05.30	151,000	700	1,324	0	0	0.00%	0
23.05.26	151,000	0	599	0	0	0.00%	0
23.05.25	150,300	700	624	0	0	0.00%	0
23.05.24	151,500	1,200	670	0	0	0.00%	0
23.05.23	151,500	0	305	0	0	0.00%	0
23.05.22	150,200	1,300	909	0	0	0.00%	0
23.05.19	148,700	1,500	1,157	0	0	0.00%	0
23.05.18	148,000	700	534	0	0	0.00%	0
23.05.17	148,000	0	431	0	0	0.00%	0
23.05.16	148,500	500	443	0	0	0.00%	0
23.05.15	149,100	600	1,214	0	0	0.00%	0
23.05.12	149,300	200	425	0	0	0.00%	0
23.05.11	149,000	300	442	0	0	0.00%	0
23.05.10	149,000	0	734	0	0	0.00%	0
23.05.09	148,800	200	445	0	0	0.00%	0
23.05.08	147,900	900	1,608	0	0	0.00%	0
23.05.04	147,800	100	272	0	0	0.00%	0
23.05.03	147,900	100	671	0	0	0.00%	0
23.05.02	147,600	300	921	0	0	0.00%	0
23.04.28	147,100	500	1,560	0	0	0.00%	0
23.04.27	147,100	0	512	0	0	0.00%	0
23.04.26	147,200	100	1,495	0	0	0.00%	0
23.04.25	149,100	1,900	1,892	0	0	0.00%	0
23.04.24	149,100	0	574	0	0	0.00%	0
23.04.21	150,300	1,200	905	0	0	0.00%	0
23.04.20	151,800	1,500	1,316	0	0	0.00%	0
23.04.19	151,100	700	1,123	0	0	0.00%	0
23.04.18	152,400	1,300	1,723	0	0	0.00%	0
23.04.17	153,800	1,400	1,335	0	0	0.00%	0
23.04.14	151,000	2,900	1,272	0	0	0.00%	0
23.04.13	152,300	1,300	968	0	0	0.00%	0
23.04.12	150,400	1,900	1,886	0	0	0.00%	0
23.04.11	149,600	800	1,335	0	0	0.00%	0
23.04.10	153,600	4,000	3,639	0	0	0.00%	0
23.04.07	152,700	900	561	0	0	0.00%	0
23.04.06	154,000	1,300	1,060	0	0	0.00%	0
23.04.05	154,300	300	705	0	0	0.00%	0
23.04.04	154,000	300	921	0	0	0.00%	0
23.04.03	155,000	1,000	1,053	0	0	0.00%	0
23.03.31	157,000	2,000	904	0	0	0.00%	0
23.03.30	149,900	7,100	4,534	0	0	0.00%	0
23.03.29	152,300	2,400	1,475	0	0	0.00%	0
23.03.28	151,500	800	343	0	0	0.00%	0
23.03.27	151,400	100	946	0	0	0.00%	0
23.03.24	150,000	1,400	763	0	0	0.00%	0
23.03.23	151,600	1,600	669	0	0	0.00%	0
23.03.22	152,000	400	417	0	0	0.00%	0
23.03.21	151,300	700	1,059	0	0	0.00%	0
23.03.20	151,600	300	575	0	0	0.00%	0
23.03.17	148,900	2,700	515	0	0	0.00%	0
23.03.16	150,800	1,900	1,730	0	0	0.00%	0
23.03.15	151,100	300	1,558	0	0	0.00%	0
23.03.14	156,200	5,100	2,750	0	0	0.00%	0
23.03.13	157,000	800	1,573	0	0	0.00%	0
23.03.10	158,900	1,900	1,846	0	0	0.00%	0
23.03.09	160,400	1,500	1,799	0	0	0.00%	0
23.03.08	162,000	1,600	2,349	0	0	0.00%	0
23.03.07	162,300	300	594	0	0	0.00%	0
23.03.06	161,800	500	1,486	0	0	0.00%	0
23.03.03	162,000	200	923	0	0	0.00%	0
23.03.02	161,100	900	704	0	0	0.00%	0
23.02.28	161,000	100	651	0	0	0.00%	0
23.02.27	163,700	2,700	2,054	0	0	0.00%	0
23.02.24	164,900	1,200	1,540	0	0	0.00%	0
23.02.23	165,000	100	699	0	0	0.00%	0
23.02.22	166,100	1,100	1,041	0	0	0.00%	0
23.02.21	166,100	0	948	0	0	0.00%	0
23.02.20	165,800	300	1,269	0	0	0.00%	0
23.02.17	165,900	100	774	0	0	0.00%	0
23.02.16	165,800	100	1,139	0	0	0.00%	0
23.02.15	170,800	5,000	5,066	0	0	0.00%	0
23.02.14	170,900	100	888	0	0	0.00%	0
23.02.13	172,200	1,300	677	0	0	0.00%	0
23.02.10	172,000	200	742	0	0	0.00%	0
23.02.09	172,600	300	872	0	0	0.00%	0
23.02.08	171,400	1,200	508	0	0	0.00%	0
23.02.06	172,700	400	487	0	0	0.00%	0
23.02.03	172,000	700	552	0	0	0.00%	0
23.02.02	172,000	0	1,170	0	0	0.00%	0
23.02.01	172,000	0	734	0	0	0.00%	0
23.01.31	172,000	0	645	0	0	0.00%	0
23.01.30	174,100	2,100	1,060	0	0	0.00%	0
23.01.27	171,300	2,800	1,138	0	0	0.00%	0
23.01.25	169,500	500	1,009	0	0	0.00%	0
23.01.20	169,500	0	82	0	0	0.00%	0
23.01.19	169,500	500	674	0	0	0.00%	0
23.01.18	169,000	0	527	0	0	0.00%	0
23.01.17	169,000	0	405	0	0	0.00%	0
23.01.16	169,000	2,000	1,121	0	0	0.00%	0
23.01.13	171,000	1,000	1,043	0	0	0.00%	0
23.01.12	170,000	3,000	211	0	0	0.00%	0
23.01.11	167,000	2,000	445	0	0	0.00%	0
23.01.10	169,000	500	329	0	0	0.00%	0
23.01.09	169,500	2,000	567	0	0	0.00%	0
23.01.06	167,500	500	315	0	0	0.00%	0
23.01.05	167,000	2,500	480	0	0	0.00%	0
23.01.04	169,500	2,000	683	0	0	0.00%	0
23.01.03	167,500	7,500	835	0	0	0.00%	0
23.01.02	175,000	7,000	775	0	0	0.00%	0
22.12.29	168,000	2,000	879	0	0	0.00%	0
22.12.28	170,000	3,500	643	0	0	0.00%	0
22.12.27	173,500	2,000	1,408	0	0	0.00%	0
22.12.26	171,500	0	936	0	0	0.00%	0
22.12.23	171,500	3,500	3,973	0	0	0.00%	0
22.12.22	175,000	500	817	0	0	0.00%	0
22.12.21	174,500	500	512	0	0	0.00%	0
22.12.20	175,000	0	463	0	0	0.00%	0
22.12.19	175,000	500	228	0	0	0.00%	0
22.12.16	175,500	500	277	0	0	0.00%	0
22.12.15	175,000	1,500	473	0	0	0.00%	0
22.12.14	176,500	0	596	0	0	0.00%	0
22.12.13	176,500	0	290	0	0	0.00%	0
22.12.12	176,500	1,500	476	0	0	0.00%	0
22.12.09	175,000	1,000	606	0	0	0.00%	0
22.12.08	176,000	0	863	0	0	0.00%	0
22.12.07	176,000	4,000	1,158	0	0	0.00%	0
22.12.06	180,000	500	1,188	0	0	0.00%	0
22.12.05	180,500	500	1,507	0	0	0.00%	0
22.12.02	180,000	2,000	1,016	0	0	0.00%	0
22.12.01	182,000	500	1,463	0	0	0.00%	0
22.11.30	182,500	500	356	0	0	0.00%	0
22.11.29	182,000	2,000	327	0	0	0.00%	0
22.11.28	180,000	1,000	681	0	0	0.00%	0
22.11.25	179,000	1,000	568	0	0	0.00%	0
22.11.24	178,000	1,500	651	0	0	0.00%	0
22.11.23	176,500	1,000	2,967	0	0	0.00%	0
22.11.22	177,500	500	314	0	0	0.00%	0
22.11.21	178,000	2,000	562	0	0	0.00%	0
22.11.18	180,000	6,000	1,380	0	0	0.00%	0
22.11.17	186,000	4,500	534	0	0	0.00%	0
22.11.16	181,500	500	677	0	0	0.00%	0
22.11.15	181,000	0	631	0	0	0.00%	0
22.11.14	181,000	1,000	1,601	0	0	0.00%	0
22.11.11	180,000	2,500	1,960	0	0	0.00%	0
22.11.10	177,500	1,500	925	0	0	0.00%	0
22.11.09	179,000	500	817	0	0	0.00%	0
22.11.08	178,500	0	1,530	0	0	0.00%	0
22.11.07	178,500	2,000	401	0	0	0.00%	0
22.11.04	176,500	1,000	841	0	0	0.00%	0
22.11.03	177,500	0	682	0	0	0.00%	0
22.11.02	177,500	0	560	0	0	0.00%	0
22.11.01	177,500	2,000	393	0	0	0.00%	0
22.10.31	175,500	2,000	991	0	0	0.00%	0
22.10.28	173,500	500	377	0	0	0.00%	0
22.10.27	174,000	3,000	650	0	0	0.00%	0
22.10.26	171,000	1,500	380	0	0	0.00%	0
22.10.25	169,500	1,500	712	0	0	0.00%	0
22.10.24	168,000	1,000	608	0	0	0.00%	0
22.10.21	169,000	1,500	1,038	0	0	0.00%	0
22.10.20	170,500	1,500	898	0	0	0.00%	0
22.10.19	172,000	500	837	0	0	0.00%	0
22.10.18	172,500	4,000	1,225	0	0	0.00%	0
22.10.17	168,500	3,500	2,253	0	0	0.00%	0
22.10.14	172,000	3,500	782	0	0	0.00%	0
22.10.13	168,500	3,500	868	0	0	0.00%	0
22.10.12	172,000	500	603	0	0	0.00%	0
22.10.11	172,500	4,500	722	0	0	0.00%	0
22.10.07	177,000	3,500	541	0	0	0.00%	0
22.10.06	173,500	500	402	0	0	0.00%	0
22.10.05	173,000	500	610	0	0	0.00%	0
22.10.04	173,500	4,500	875	0	0	0.00%	0
22.09.30	169,000	1,500	1,142	0	0	0.00%	0
22.09.29	170,500	2,000	1,473	0	0	0.00%	0
22.09.28	168,500	6,500	3,510	0	0	0.00%	0
22.09.27	175,000	3,000	1,678	0	0	0.00%	0
22.09.26	178,000	7,000	2,200	0	0	0.00%	0
22.09.23	185,000	3,000	1,081	0	0	0.00%	0
22.09.22	188,000	2,500	929	0	0	0.00%	0
22.09.21	190,500	1,500	336	0	0	0.00%	0
22.09.20	192,000	2,000	777	0	0	0.00%	0
22.09.19	190,000	4,000	296	0	0	0.00%	0
22.09.16	194,000	500	687	0	0	0.00%	0
22.09.15	193,500	2,000	358	0	0	0.00%	0
22.09.14	191,500	2,500	568	0	0	0.00%	0
22.09.13	194,000	5,000	754	0	0	0.00%	0
22.09.08	189,000	0	692	0	0	0.00%	0
22.09.07	189,000	3,000	827	0	0	0.00%	0
22.09.06	192,000	3,500	1,341	0	0	0.00%	0