매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	139,500	4,500	5,044	-164	26,641	4.71%	539,494
25.05.29	133,100	6,400	12,731	809	26,805	4.73%	539,330
25.05.28	124,700	8,400	13,150	92	25,996	4.59%	540,139
25.05.27	124,500	200	1,250	970	25,904	4.58%	540,231
25.05.26	121,900	2,600	1,991	107	24,934	4.40%	541,201
25.05.23	121,300	600	1,164	-27	24,827	4.39%	541,308
25.05.22	122,600	1,300	769	308	24,854	4.39%	541,281
25.05.21	122,500	100	829	-65	24,546	4.34%	541,589
25.05.20	122,500	0	943	185	24,611	4.35%	541,524
25.05.19	122,700	200	880	24,426	24,426	4.31%	541,709
25.05.16	123,600	900	1,444	0	0	0.00%	0
25.05.15	123,100	500	2,616	0	0	0.00%	0
25.05.14	121,900	1,200	2,375	0	0	0.00%	0
25.05.13	123,000	1,100	1,249	0	0	0.00%	0
25.05.12	121,000	2,000	1,877	0	0	0.00%	0
25.05.09	118,400	2,600	4,409	0	0	0.00%	0
25.05.08	117,600	800	1,080	0	0	0.00%	0
25.05.07	117,600	0	1,513	0	0	0.00%	0