() I 코스피 금융업 12.09 15:32
108,500 | 전일 | 111,900 | 고가 | 115,000 | 상한가 | 0 |
거래량 (주) |
3,555 |
3,400 -3.04% | 시가 | 111,000 | 저가 | 108,500 | 하한가 | 0 |
거래대금 (백만) |
387 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 111,900 | 3,400 | 3,555 | -441 | 12,106 | 2.14% | 554,029 |
24.12.06 | 113,600 | 1,700 | 3,263 | -395 | 12,547 | 2.22% | 553,588 |
24.12.05 | 113,700 | 100 | 1,831 | -1,983 | 12,942 | 2.29% | 553,193 |
24.12.04 | 115,600 | 1,900 | 4,396 | 512 | 14,925 | 2.64% | 551,210 |
24.12.03 | 114,300 | 1,300 | 2,687 | 395 | 14,413 | 2.55% | 551,722 |
24.12.02 | 117,800 | 3,500 | 3,249 | -447 | 14,018 | 2.48% | 552,117 |
24.11.29 | 116,900 | 900 | 1,917 | -88 | 14,465 | 2.56% | 551,670 |
24.11.28 | 116,200 | 700 | 748 | -123 | 14,553 | 2.57% | 551,582 |
24.11.27 | 117,400 | 1,200 | 929 | -83 | 14,676 | 2.59% | 551,459 |
24.11.26 | 117,700 | 300 | 795 | 55 | 14,759 | 2.61% | 551,376 |
24.11.25 | 115,700 | 2,000 | 1,184 | 14,704 | 14,704 | 2.60% | 551,431 |
24.11.22 | 115,600 | 100 | 557 | 0 | 0 | 0.00% | 0 |
24.11.21 | 115,900 | 300 | 1,395 | 0 | 0 | 0.00% | 0 |
24.11.20 | 115,400 | 500 | 1,047 | 0 | 0 | 0.00% | 0 |
24.11.19 | 114,500 | 900 | 1,362 | 0 | 0 | 0.00% | 0 |
24.11.18 | 113,700 | 800 | 1,669 | 0 | 0 | 0.00% | 0 |
24.11.15 | 114,300 | 600 | 2,385 | 0 | 0 | 0.00% | 0 |
24.11.14 | 114,100 | 100 | 2,335 | 0 | 0 | 0.00% | 0 |
24.11.13 | 118,500 | 4,400 | 4,510 | 0 | 0 | 0.00% | 0 |
24.11.12 | 122,000 | 3,500 | 4,553 | 0 | 0 | 0.00% | 0 |
24.11.11 | 129,900 | 7,900 | 6,857 | 0 | 0 | 0.00% | 0 |
24.11.08 | 125,100 | 4,800 | 6,387 | 0 | 0 | 0.00% | 0 |
24.11.07 | 125,000 | 100 | 1,142 | 0 | 0 | 0.00% | 0 |
24.11.06 | 124,800 | 200 | 2,010 | 0 | 0 | 0.00% | 0 |
24.11.05 | 123,600 | 1,200 | 761 | 0 | 0 | 0.00% | 0 |
24.11.04 | 122,400 | 1,200 | 1,191 | 0 | 0 | 0.00% | 0 |
24.11.01 | 122,400 | 0 | 1,154 | 0 | 0 | 0.00% | 0 |
24.10.31 | 122,200 | 200 | 850 | 0 | 0 | 0.00% | 0 |
24.10.30 | 122,500 | 300 | 1,701 | 0 | 0 | 0.00% | 0 |
24.10.29 | 121,500 | 1,000 | 3,129 | 0 | 0 | 0.00% | 0 |
24.10.28 | 121,500 | 0 | 1,384 | 0 | 0 | 0.00% | 0 |
24.10.25 | 121,400 | 100 | 2,030 | 0 | 0 | 0.00% | 0 |
24.10.24 | 121,800 | 400 | 1,006 | 0 | 0 | 0.00% | 0 |
24.10.23 | 122,100 | 300 | 888 | 0 | 0 | 0.00% | 0 |
24.10.22 | 122,300 | 200 | 866 | 0 | 0 | 0.00% | 0 |
24.10.21 | 123,000 | 700 | 1,548 | 0 | 0 | 0.00% | 0 |
24.10.18 | 123,000 | 0 | 776 | 0 | 0 | 0.00% | 0 |
24.10.17 | 122,900 | 100 | 1,168 | 0 | 0 | 0.00% | 0 |
24.10.16 | 123,800 | 900 | 2,023 | 0 | 0 | 0.00% | 0 |
24.10.15 | 123,300 | 500 | 1,023 | 0 | 0 | 0.00% | 0 |
24.10.14 | 123,700 | 400 | 1,476 | 0 | 0 | 0.00% | 0 |
24.10.11 | 124,500 | 800 | 1,223 | 0 | 0 | 0.00% | 0 |
24.10.10 | 125,300 | 800 | 1,486 | 0 | 0 | 0.00% | 0 |
24.10.08 | 126,000 | 700 | 682 | 0 | 0 | 0.00% | 0 |
24.10.07 | 126,300 | 300 | 997 | 0 | 0 | 0.00% | 0 |
24.10.04 | 125,600 | 700 | 519 | 0 | 0 | 0.00% | 0 |
24.10.02 | 127,000 | 1,400 | 1,291 | 0 | 0 | 0.00% | 0 |
24.09.30 | 126,900 | 100 | 902 | 0 | 0 | 0.00% | 0 |
24.09.27 | 127,900 | 1,000 | 845 | 0 | 0 | 0.00% | 0 |
24.09.26 | 126,000 | 1,900 | 1,779 | 0 | 0 | 0.00% | 0 |
24.09.25 | 128,000 | 2,000 | 1,197 | 0 | 0 | 0.00% | 0 |
24.09.24 | 127,400 | 600 | 1,557 | 0 | 0 | 0.00% | 0 |
24.09.23 | 127,800 | 400 | 1,619 | 0 | 0 | 0.00% | 0 |
24.09.20 | 124,600 | 3,200 | 2,918 | 0 | 0 | 0.00% | 0 |
24.09.19 | 124,200 | 400 | 794 | 0 | 0 | 0.00% | 0 |
24.09.13 | 122,900 | 1,300 | 942 | 0 | 0 | 0.00% | 0 |
24.09.12 | 122,400 | 500 | 678 | 0 | 0 | 0.00% | 0 |
24.09.11 | 120,800 | 1,600 | 717 | 0 | 0 | 0.00% | 0 |
24.09.10 | 120,100 | 700 | 1,589 | 0 | 0 | 0.00% | 0 |
24.09.09 | 121,500 | 1,400 | 1,237 | 0 | 0 | 0.00% | 0 |
24.09.06 | 123,900 | 2,400 | 3,033 | 0 | 0 | 0.00% | 0 |
24.09.05 | 124,900 | 1,000 | 2,761 | 0 | 0 | 0.00% | 0 |
24.09.04 | 128,800 | 3,900 | 3,100 | 0 | 0 | 0.00% | 0 |
24.09.03 | 125,500 | 3,300 | 2,700 | 0 | 0 | 0.00% | 0 |
24.09.02 | 125,500 | 0 | 1,255 | 0 | 0 | 0.00% | 0 |
24.08.30 | 126,400 | 900 | 5,010 | 0 | 0 | 0.00% | 0 |
24.08.29 | 126,400 | 0 | 1,900 | 0 | 0 | 0.00% | 0 |
24.08.28 | 127,000 | 600 | 3,094 | 0 | 0 | 0.00% | 0 |
24.08.27 | 126,300 | 700 | 2,621 | 0 | 0 | 0.00% | 0 |
24.08.26 | 126,500 | 200 | 1,506 | 0 | 0 | 0.00% | 0 |
24.08.23 | 127,200 | 700 | 1,945 | 0 | 0 | 0.00% | 0 |
24.08.22 | 124,300 | 2,900 | 8,140 | 0 | 0 | 0.00% | 0 |
24.08.21 | 123,900 | 400 | 2,171 | 0 | 0 | 0.00% | 0 |
24.08.20 | 122,700 | 1,200 | 1,490 | 0 | 0 | 0.00% | 0 |
24.08.19 | 122,900 | 200 | 2,629 | 0 | 0 | 0.00% | 0 |
24.08.16 | 121,900 | 1,000 | 2,855 | 0 | 0 | 0.00% | 0 |
24.08.14 | 122,300 | 400 | 847 | 0 | 0 | 0.00% | 0 |
24.08.13 | 122,300 | 0 | 1,954 | 0 | 0 | 0.00% | 0 |
24.08.12 | 121,100 | 1,200 | 1,261 | 0 | 0 | 0.00% | 0 |
24.08.09 | 122,700 | 1,600 | 2,664 | 0 | 0 | 0.00% | 0 |
24.08.08 | 122,000 | 700 | 1,655 | 0 | 0 | 0.00% | 0 |
24.08.07 | 121,300 | 700 | 2,970 | 0 | 0 | 0.00% | 0 |
24.08.06 | 113,900 | 7,400 | 4,330 | 0 | 0 | 0.00% | 0 |
24.08.05 | 126,600 | 12,700 | 11,531 | 0 | 0 | 0.00% | 0 |
24.08.02 | 130,900 | 4,300 | 4,891 | 0 | 0 | 0.00% | 0 |
24.08.01 | 130,500 | 400 | 2,216 | 0 | 0 | 0.00% | 0 |
24.07.31 | 129,100 | 1,400 | 1,882 | 0 | 0 | 0.00% | 0 |
24.07.30 | 130,400 | 1,300 | 1,143 | 0 | 0 | 0.00% | 0 |
24.07.29 | 130,200 | 200 | 2,201 | 0 | 0 | 0.00% | 0 |
24.07.26 | 128,400 | 1,800 | 2,525 | 0 | 0 | 0.00% | 0 |
24.07.25 | 130,200 | 1,800 | 7,030 | 0 | 0 | 0.00% | 0 |
24.07.24 | 131,900 | 1,700 | 2,806 | 0 | 0 | 0.00% | 0 |
24.07.23 | 131,300 | 600 | 2,401 | 0 | 0 | 0.00% | 0 |
24.07.22 | 134,100 | 2,800 | 4,509 | 0 | 0 | 0.00% | 0 |
24.07.19 | 135,400 | 1,300 | 4,174 | 0 | 0 | 0.00% | 0 |
24.07.18 | 141,200 | 5,800 | 24,513 | 0 | 0 | 0.00% | 0 |
24.07.17 | 145,000 | 3,800 | 6,052 | 0 | 0 | 0.00% | 0 |
24.07.16 | 137,000 | 8,000 | 16,176 | 0 | 0 | 0.00% | 0 |
24.07.15 | 134,100 | 2,900 | 2,982 | 0 | 0 | 0.00% | 0 |
24.07.12 | 134,900 | 800 | 3,257 | 0 | 0 | 0.00% | 0 |
24.07.11 | 135,100 | 200 | 3,868 | 0 | 0 | 0.00% | 0 |
24.07.10 | 137,500 | 2,400 | 3,374 | 0 | 0 | 0.00% | 0 |
24.07.09 | 136,300 | 1,200 | 3,234 | 0 | 0 | 0.00% | 0 |
24.07.08 | 135,200 | 1,100 | 3,272 | 0 | 0 | 0.00% | 0 |
24.07.05 | 134,200 | 1,000 | 7,092 | 0 | 0 | 0.00% | 0 |
24.07.04 | 134,600 | 400 | 4,318 | 0 | 0 | 0.00% | 0 |
24.07.03 | 134,600 | 0 | 5,594 | 0 | 0 | 0.00% | 0 |
24.07.02 | 139,000 | 4,400 | 10,113 | 0 | 0 | 0.00% | 0 |
24.07.01 | 144,100 | 5,100 | 10,051 | 0 | 0 | 0.00% | 0 |
24.06.28 | 142,500 | 1,600 | 10,099 | 0 | 0 | 0.00% | 0 |
24.06.27 | 145,400 | 2,900 | 5,334 | 0 | 0 | 0.00% | 0 |
24.06.26 | 143,900 | 1,500 | 6,429 | 0 | 0 | 0.00% | 0 |
24.06.25 | 146,000 | 2,100 | 8,320 | 0 | 0 | 0.00% | 0 |
24.06.24 | 153,600 | 7,600 | 16,485 | 0 | 0 | 0.00% | 0 |
24.06.21 | 150,200 | 3,400 | 33,071 | 0 | 0 | 0.00% | 0 |
24.06.20 | 153,300 | 3,100 | 18,171 | 0 | 0 | 0.00% | 0 |
24.06.19 | 156,400 | 3,100 | 14,178 | 0 | 0 | 0.00% | 0 |
24.06.18 | 160,800 | 4,400 | 19,839 | 0 | 0 | 0.00% | 0 |
24.06.17 | 163,300 | 2,500 | 28,558 | 0 | 0 | 0.00% | 0 |
24.06.14 | 169,100 | 5,800 | 28,655 | 0 | 0 | 0.00% | 0 |
24.06.13 | 173,700 | 4,600 | 24,150 | 0 | 0 | 0.00% | 0 |
24.06.12 | 173,000 | 700 | 60,749 | 0 | 0 | 0.00% | 0 |
24.06.11 | 181,300 | 8,300 | 87,762 | 0 | 0 | 0.00% | 0 |
24.06.10 | 186,200 | 4,900 | 141,066 | 0 | 0 | 0.00% | 0 |
24.06.07 | 164,000 | 22,200 | 478,764 | 0 | 0 | 0.00% | 0 |
24.06.05 | 183,500 | 19,500 | 141,349 | 0 | 0 | 0.00% | 0 |
24.06.04 | 210,500 | 27,000 | 287,259 | 0 | 0 | 0.00% | 0 |
24.06.03 | 177,000 | 33,500 | 451,392 | 0 | 0 | 0.00% | 0 |
24.05.31 | 136,200 | 40,800 | 321,386 | 0 | 0 | 0.00% | 0 |
24.05.30 | 125,500 | 10,700 | 31,440 | 0 | 0 | 0.00% | 0 |
24.05.29 | 127,000 | 1,500 | 2,009 | 0 | 0 | 0.00% | 0 |
24.05.28 | 127,200 | 200 | 840 | 0 | 0 | 0.00% | 0 |
24.05.27 | 128,100 | 900 | 1,097 | 0 | 0 | 0.00% | 0 |
24.05.24 | 129,100 | 1,000 | 816 | 0 | 0 | 0.00% | 0 |
24.05.23 | 128,500 | 600 | 1,040 | 0 | 0 | 0.00% | 0 |
24.05.22 | 128,000 | 500 | 449 | 0 | 0 | 0.00% | 0 |
24.05.21 | 129,600 | 1,600 | 1,689 | 0 | 0 | 0.00% | 0 |
24.05.20 | 130,200 | 600 | 868 | 0 | 0 | 0.00% | 0 |
24.05.17 | 132,400 | 2,200 | 1,375 | 0 | 0 | 0.00% | 0 |
24.05.16 | 132,400 | 0 | 1,739 | 0 | 0 | 0.00% | 0 |
24.05.14 | 132,700 | 300 | 286 | 0 | 0 | 0.00% | 0 |
24.05.13 | 132,500 | 200 | 326 | 0 | 0 | 0.00% | 0 |
24.05.10 | 131,900 | 600 | 767 | 0 | 0 | 0.00% | 0 |
24.05.09 | 132,100 | 200 | 422 | 0 | 0 | 0.00% | 0 |
24.05.08 | 132,200 | 100 | 711 | 0 | 0 | 0.00% | 0 |
24.05.07 | 132,600 | 400 | 889 | 0 | 0 | 0.00% | 0 |
24.05.03 | 131,400 | 1,200 | 764 | 0 | 0 | 0.00% | 0 |
24.05.02 | 133,300 | 1,900 | 795 | 0 | 0 | 0.00% | 0 |
24.04.30 | 134,600 | 1,300 | 686 | 0 | 0 | 0.00% | 0 |
24.04.29 | 132,100 | 2,500 | 757 | 0 | 0 | 0.00% | 0 |
24.04.26 | 131,800 | 300 | 1,062 | 0 | 0 | 0.00% | 0 |
24.04.25 | 130,000 | 1,800 | 1,174 | 0 | 0 | 0.00% | 0 |
24.04.24 | 130,700 | 700 | 1,887 | 0 | 0 | 0.00% | 0 |
24.04.23 | 130,500 | 200 | 356 | 0 | 0 | 0.00% | 0 |
24.04.22 | 127,800 | 2,700 | 642 | 0 | 0 | 0.00% | 0 |
24.04.19 | 127,800 | 0 | 1,122 | 0 | 0 | 0.00% | 0 |
24.04.18 | 128,500 | 700 | 1,305 | 0 | 0 | 0.00% | 0 |
24.04.17 | 129,700 | 1,200 | 1,058 | 0 | 0 | 0.00% | 0 |
24.04.16 | 133,200 | 3,500 | 707 | 0 | 0 | 0.00% | 0 |
24.04.15 | 131,900 | 1,300 | 1,290 | 0 | 0 | 0.00% | 0 |
24.04.12 | 133,000 | 1,100 | 635 | 0 | 0 | 0.00% | 0 |
24.04.11 | 135,900 | 2,900 | 1,396 | 0 | 0 | 0.00% | 0 |
24.04.09 | 138,100 | 2,200 | 1,191 | 0 | 0 | 0.00% | 0 |
24.04.08 | 139,000 | 900 | 658 | 0 | 0 | 0.00% | 0 |
24.04.05 | 139,400 | 400 | 448 | 0 | 0 | 0.00% | 0 |
24.04.04 | 138,200 | 1,200 | 393 | 0 | 0 | 0.00% | 0 |
24.04.03 | 139,600 | 1,400 | 1,072 | 0 | 0 | 0.00% | 0 |
24.04.02 | 139,600 | 0 | 988 | 0 | 0 | 0.00% | 0 |
24.04.01 | 141,500 | 1,900 | 1,661 | 0 | 0 | 0.00% | 0 |
24.03.29 | 145,700 | 4,200 | 2,596 | 0 | 0 | 0.00% | 0 |
24.03.28 | 146,500 | 800 | 1,180 | 0 | 0 | 0.00% | 0 |
24.03.27 | 147,700 | 1,200 | 767 | 0 | 0 | 0.00% | 0 |
24.03.26 | 146,200 | 1,500 | 372 | 0 | 0 | 0.00% | 0 |
24.03.25 | 148,000 | 1,800 | 1,420 | 0 | 0 | 0.00% | 0 |
24.03.22 | 147,600 | 400 | 5,129 | 0 | 0 | 0.00% | 0 |
24.03.21 | 146,200 | 1,400 | 2,811 | 0 | 0 | 0.00% | 0 |
24.03.20 | 144,400 | 1,800 | 1,559 | 0 | 0 | 0.00% | 0 |
24.03.19 | 145,200 | 800 | 536 | 0 | 0 | 0.00% | 0 |
24.03.18 | 146,500 | 1,300 | 825 | 0 | 0 | 0.00% | 0 |
24.03.15 | 146,600 | 100 | 744 | 0 | 0 | 0.00% | 0 |
24.03.14 | 143,500 | 3,100 | 1,374 | 0 | 0 | 0.00% | 0 |
24.03.13 | 144,100 | 600 | 1,116 | 0 | 0 | 0.00% | 0 |
24.03.12 | 146,400 | 2,300 | 965 | 0 | 0 | 0.00% | 0 |
24.03.11 | 147,800 | 1,400 | 1,295 | 0 | 0 | 0.00% | 0 |
24.03.08 | 147,800 | 0 | 1,394 | 0 | 0 | 0.00% | 0 |
24.03.07 | 147,200 | 600 | 1,189 | 0 | 0 | 0.00% | 0 |
24.03.06 | 147,900 | 700 | 1,117 | 0 | 0 | 0.00% | 0 |
24.03.05 | 147,900 | 0 | 2,383 | 0 | 0 | 0.00% | 0 |
24.03.04 | 148,400 | 500 | 2,432 | 0 | 0 | 0.00% | 0 |
24.02.29 | 149,300 | 900 | 783 | 0 | 0 | 0.00% | 0 |
24.02.28 | 144,700 | 4,600 | 764 | 0 | 0 | 0.00% | 0 |
24.02.27 | 146,700 | 2,000 | 3,712 | 0 | 0 | 0.00% | 0 |
24.02.26 | 161,800 | 15,100 | 7,607 | 0 | 0 | 0.00% | 0 |
24.02.23 | 159,600 | 2,200 | 4,840 | 0 | 0 | 0.00% | 0 |
24.02.22 | 156,000 | 3,600 | 3,975 | 0 | 0 | 0.00% | 0 |
24.02.21 | 153,600 | 2,400 | 1,746 | 0 | 0 | 0.00% | 0 |
24.02.20 | 158,600 | 5,000 | 2,197 | 0 | 0 | 0.00% | 0 |
24.02.19 | 147,200 | 11,400 | 10,139 | 0 | 0 | 0.00% | 0 |
24.02.16 | 145,200 | 2,000 | 900 | 0 | 0 | 0.00% | 0 |
24.02.15 | 146,400 | 1,200 | 3,299 | 0 | 0 | 0.00% | 0 |
24.02.14 | 147,700 | 1,300 | 2,025 | 0 | 0 | 0.00% | 0 |
24.02.13 | 149,900 | 2,200 | 5,874 | 0 | 0 | 0.00% | 0 |
24.02.08 | 148,900 | 1,000 | 2,457 | 0 | 0 | 0.00% | 0 |
24.02.07 | 146,100 | 2,800 | 1,893 | 0 | 0 | 0.00% | 0 |
24.02.06 | 147,100 | 1,000 | 1,418 | 0 | 0 | 0.00% | 0 |
24.02.05 | 147,400 | 300 | 1,392 | 0 | 0 | 0.00% | 0 |
24.02.02 | 147,700 | 300 | 1,479 | 0 | 0 | 0.00% | 0 |
24.02.01 | 142,000 | 5,700 | 6,810 | 0 | 0 | 0.00% | 0 |
24.01.31 | 137,500 | 4,500 | 1,799 | 0 | 0 | 0.00% | 0 |
24.01.30 | 137,700 | 200 | 863 | 0 | 0 | 0.00% | 0 |
24.01.29 | 132,700 | 5,000 | 9,059 | 0 | 0 | 0.00% | 0 |
24.01.26 | 132,700 | 0 | 453 | 0 | 0 | 0.00% | 0 |
24.01.25 | 131,700 | 1,000 | 321 | 0 | 0 | 0.00% | 0 |
24.01.24 | 131,200 | 500 | 158 | 0 | 0 | 0.00% | 0 |
24.01.23 | 130,700 | 500 | 389 | 0 | 0 | 0.00% | 0 |
24.01.22 | 129,500 | 1,200 | 1,036 | 0 | 0 | 0.00% | 0 |
24.01.19 | 128,900 | 600 | 457 | 0 | 0 | 0.00% | 0 |
24.01.18 | 128,900 | 0 | 190 | 0 | 0 | 0.00% | 0 |
24.01.17 | 130,800 | 1,900 | 673 | 0 | 0 | 0.00% | 0 |
24.01.16 | 132,400 | 1,600 | 347 | 0 | 0 | 0.00% | 0 |
24.01.15 | 133,400 | 1,000 | 466 | 0 | 0 | 0.00% | 0 |
24.01.12 | 134,300 | 900 | 464 | 0 | 0 | 0.00% | 0 |
24.01.11 | 134,400 | 100 | 840 | 0 | 0 | 0.00% | 0 |
24.01.10 | 136,000 | 1,600 | 684 | 0 | 0 | 0.00% | 0 |
24.01.09 | 135,200 | 800 | 489 | 0 | 0 | 0.00% | 0 |
24.01.08 | 135,700 | 500 | 765 | 0 | 0 | 0.00% | 0 |
24.01.05 | 135,700 | 0 | 348 | 0 | 0 | 0.00% | 0 |
24.01.04 | 139,500 | 3,800 | 1,668 | 0 | 0 | 0.00% | 0 |
24.01.03 | 141,300 | 1,800 | 725 | 0 | 0 | 0.00% | 0 |
24.01.02 | 140,800 | 500 | 864 | 0 | 0 | 0.00% | 0 |
23.12.28 | 140,700 | 100 | 493 | 0 | 0 | 0.00% | 0 |
23.12.27 | 140,100 | 600 | 1,524 | 0 | 0 | 0.00% | 0 |
23.12.26 | 141,100 | 1,000 | 1,230 | 0 | 0 | 0.00% | 0 |
23.12.22 | 141,400 | 300 | 676 | 0 | 0 | 0.00% | 0 |
23.12.21 | 141,700 | 300 | 797 | 0 | 0 | 0.00% | 0 |
23.12.20 | 140,600 | 1,100 | 1,272 | 0 | 0 | 0.00% | 0 |
23.12.19 | 140,500 | 100 | 793 | 0 | 0 | 0.00% | 0 |
23.12.18 | 140,800 | 300 | 986 | 0 | 0 | 0.00% | 0 |
23.12.15 | 139,300 | 1,500 | 1,644 | 0 | 0 | 0.00% | 0 |
23.12.14 | 137,500 | 1,800 | 1,270 | 0 | 0 | 0.00% | 0 |
23.12.13 | 137,500 | 0 | 868 | 0 | 0 | 0.00% | 0 |
23.12.12 | 136,300 | 1,200 | 742 | 0 | 0 | 0.00% | 0 |
23.12.11 | 136,300 | 0 | 490 | 0 | 0 | 0.00% | 0 |
23.12.08 | 135,000 | 1,300 | 868 | 0 | 0 | 0.00% | 0 |
23.12.07 | 134,000 | 1,000 | 1,008 | 0 | 0 | 0.00% | 0 |
23.12.06 | 134,300 | 300 | 642 | 0 | 0 | 0.00% | 0 |
23.12.05 | 134,100 | 200 | 889 | 0 | 0 | 0.00% | 0 |
23.12.04 | 133,100 | 1,000 | 1,215 | 0 | 0 | 0.00% | 0 |
23.12.01 | 132,700 | 400 | 1,158 | 0 | 0 | 0.00% | 0 |
23.11.30 | 131,700 | 1,000 | 426 | 0 | 0 | 0.00% | 0 |
23.11.29 | 132,900 | 1,200 | 788 | 0 | 0 | 0.00% | 0 |
23.11.28 | 130,600 | 2,300 | 1,443 | 0 | 0 | 0.00% | 0 |
23.11.27 | 130,500 | 100 | 719 | 0 | 0 | 0.00% | 0 |
23.11.24 | 131,000 | 500 | 585 | 0 | 0 | 0.00% | 0 |
23.11.23 | 130,900 | 100 | 503 | 0 | 0 | 0.00% | 0 |
23.11.22 | 130,900 | 0 | 389 | 0 | 0 | 0.00% | 0 |
23.11.21 | 130,800 | 100 | 954 | 0 | 0 | 0.00% | 0 |
23.11.20 | 130,900 | 100 | 908 | 0 | 0 | 0.00% | 0 |
23.11.17 | 132,000 | 1,100 | 2,883 | 0 | 0 | 0.00% | 0 |
23.11.16 | 132,300 | 600 | 525 | 0 | 0 | 0.00% | 0 |
23.11.15 | 129,300 | 3,000 | 1,669 | 0 | 0 | 0.00% | 0 |
23.11.14 | 127,700 | 1,600 | 740 | 0 | 0 | 0.00% | 0 |
23.11.13 | 127,500 | 200 | 850 | 0 | 0 | 0.00% | 0 |
23.11.10 | 129,500 | 2,000 | 791 | 0 | 0 | 0.00% | 0 |
23.11.09 | 129,700 | 200 | 638 | 0 | 0 | 0.00% | 0 |
23.11.08 | 128,700 | 1,000 | 764 | 0 | 0 | 0.00% | 0 |
23.11.07 | 130,100 | 1,400 | 940 | 0 | 0 | 0.00% | 0 |
23.11.06 | 127,500 | 2,600 | 1,398 | 0 | 0 | 0.00% | 0 |
23.11.03 | 124,000 | 3,500 | 1,351 | 0 | 0 | 0.00% | 0 |
23.11.02 | 120,200 | 3,800 | 769 | 0 | 0 | 0.00% | 0 |
23.11.01 | 119,700 | 500 | 994 | 0 | 0 | 0.00% | 0 |
23.10.31 | 121,100 | 1,400 | 908 | 0 | 0 | 0.00% | 0 |
23.10.30 | 120,800 | 300 | 896 | 0 | 0 | 0.00% | 0 |
23.10.27 | 121,100 | 300 | 779 | 0 | 0 | 0.00% | 0 |
23.10.26 | 122,500 | 1,400 | 699 | 0 | 0 | 0.00% | 0 |
23.10.25 | 122,400 | 100 | 868 | 0 | 0 | 0.00% | 0 |
23.10.24 | 121,600 | 800 | 872 | 0 | 0 | 0.00% | 0 |
23.10.23 | 123,400 | 1,800 | 866 | 0 | 0 | 0.00% | 0 |
23.10.20 | 125,400 | 2,000 | 1,797 | 0 | 0 | 0.00% | 0 |
23.10.19 | 126,200 | 800 | 495 | 0 | 0 | 0.00% | 0 |
23.10.18 | 127,500 | 1,300 | 846 | 0 | 0 | 0.00% | 0 |
23.10.17 | 127,800 | 300 | 586 | 0 | 0 | 0.00% | 0 |
23.10.16 | 129,600 | 1,800 | 1,084 | 0 | 0 | 0.00% | 0 |
23.10.13 | 131,800 | 2,200 | 775 | 0 | 0 | 0.00% | 0 |
23.10.12 | 125,400 | 6,400 | 4,031 | 0 | 0 | 0.00% | 0 |
23.10.11 | 122,400 | 3,000 | 1,313 | 0 | 0 | 0.00% | 0 |
23.10.10 | 122,300 | 100 | 1,404 | 0 | 0 | 0.00% | 0 |
23.10.06 | 123,400 | 1,100 | 546 | 0 | 0 | 0.00% | 0 |
23.10.05 | 125,600 | 2,200 | 779 | 0 | 0 | 0.00% | 0 |
23.10.04 | 128,400 | 2,800 | 2,165 | 0 | 0 | 0.00% | 0 |
23.09.27 | 128,500 | 100 | 803 | 0 | 0 | 0.00% | 0 |
23.09.26 | 129,600 | 1,100 | 777 | 0 | 0 | 0.00% | 0 |
23.09.25 | 130,500 | 900 | 696 | 0 | 0 | 0.00% | 0 |
23.09.22 | 131,300 | 800 | 938 | 0 | 0 | 0.00% | 0 |
23.09.21 | 132,200 | 900 | 570 | 0 | 0 | 0.00% | 0 |
23.09.20 | 131,000 | 1,200 | 632 | 0 | 0 | 0.00% | 0 |
23.09.19 | 131,600 | 600 | 421 | 0 | 0 | 0.00% | 0 |
23.09.18 | 132,000 | 400 | 502 | 0 | 0 | 0.00% | 0 |
23.09.15 | 130,000 | 2,000 | 1,549 | 0 | 0 | 0.00% | 0 |
23.09.14 | 130,000 | 0 | 632 | 0 | 0 | 0.00% | 0 |
23.09.13 | 130,000 | 0 | 625 | 0 | 0 | 0.00% | 0 |
23.09.12 | 130,800 | 800 | 519 | 0 | 0 | 0.00% | 0 |
23.09.11 | 130,800 | 0 | 1,005 | 0 | 0 | 0.00% | 0 |
23.09.08 | 131,100 | 300 | 695 | 0 | 0 | 0.00% | 0 |
23.09.07 | 132,700 | 1,600 | 351 | 0 | 0 | 0.00% | 0 |
23.09.06 | 133,800 | 1,100 | 2,160 | 0 | 0 | 0.00% | 0 |
23.09.05 | 133,800 | 0 | 818 | 0 | 0 | 0.00% | 0 |
23.09.04 | 132,700 | 1,100 | 1,069 | 0 | 0 | 0.00% | 0 |
23.09.01 | 129,500 | 3,200 | 2,794 | 0 | 0 | 0.00% | 0 |
23.08.31 | 129,100 | 400 | 581 | 0 | 0 | 0.00% | 0 |
23.08.30 | 128,400 | 700 | 828 | 0 | 0 | 0.00% | 0 |
23.08.29 | 127,500 | 900 | 218 | 0 | 0 | 0.00% | 0 |
23.08.28 | 126,600 | 900 | 623 | 0 | 0 | 0.00% | 0 |
23.08.25 | 126,800 | 200 | 270 | 0 | 0 | 0.00% | 0 |
23.08.24 | 126,900 | 100 | 482 | 0 | 0 | 0.00% | 0 |
23.08.23 | 127,400 | 500 | 427 | 0 | 0 | 0.00% | 0 |
23.08.22 | 126,700 | 700 | 742 | 0 | 0 | 0.00% | 0 |
23.08.21 | 127,200 | 500 | 711 | 0 | 0 | 0.00% | 0 |
23.08.18 | 128,300 | 1,100 | 837 | 0 | 0 | 0.00% | 0 |
23.08.17 | 130,000 | 1,700 | 588 | 0 | 0 | 0.00% | 0 |
23.08.16 | 133,900 | 3,900 | 1,922 | 0 | 0 | 0.00% | 0 |
23.08.14 | 135,600 | 1,700 | 1,215 | 0 | 0 | 0.00% | 0 |
23.08.11 | 135,700 | 100 | 783 | 0 | 0 | 0.00% | 0 |
23.08.10 | 134,800 | 900 | 1,533 | 0 | 0 | 0.00% | 0 |
23.08.09 | 136,000 | 1,200 | 1,773 | 0 | 0 | 0.00% | 0 |
23.08.08 | 136,500 | 500 | 1,054 | 0 | 0 | 0.00% | 0 |
23.08.07 | 137,200 | 700 | 835 | 0 | 0 | 0.00% | 0 |
23.08.04 | 137,500 | 300 | 335 | 0 | 0 | 0.00% | 0 |
23.08.03 | 136,300 | 1,200 | 561 | 0 | 0 | 0.00% | 0 |
23.08.02 | 138,000 | 1,700 | 566 | 0 | 0 | 0.00% | 0 |
23.08.01 | 134,500 | 3,500 | 1,939 | 0 | 0 | 0.00% | 0 |
23.07.31 | 130,000 | 4,500 | 1,197 | 0 | 0 | 0.00% | 0 |
23.07.28 | 127,600 | 2,400 | 1,071 | 0 | 0 | 0.00% | 0 |
23.07.27 | 125,100 | 2,500 | 1,274 | 0 | 0 | 0.00% | 0 |
23.07.26 | 128,600 | 3,000 | 2,478 | 0 | 0 | 0.00% | 0 |
23.07.25 | 128,400 | 200 | 1,092 | 0 | 0 | 0.00% | 0 |
23.07.24 | 130,400 | 2,000 | 2,667 | 0 | 0 | 0.00% | 0 |
23.07.21 | 130,800 | 400 | 1,337 | 0 | 0 | 0.00% | 0 |
23.07.20 | 130,000 | 800 | 2,466 | 0 | 0 | 0.00% | 0 |
23.07.19 | 130,900 | 900 | 672 | 0 | 0 | 0.00% | 0 |
23.07.18 | 130,800 | 100 | 1,048 | 0 | 0 | 0.00% | 0 |
23.07.17 | 132,700 | 1,900 | 946 | 0 | 0 | 0.00% | 0 |
23.07.14 | 132,000 | 700 | 695 | 0 | 0 | 0.00% | 0 |
23.07.13 | 131,500 | 500 | 688 | 0 | 0 | 0.00% | 0 |
23.07.12 | 130,800 | 700 | 761 | 0 | 0 | 0.00% | 0 |
23.07.11 | 129,600 | 1,200 | 903 | 0 | 0 | 0.00% | 0 |
23.07.10 | 128,000 | 1,600 | 1,175 | 0 | 0 | 0.00% | 0 |
23.07.07 | 131,500 | 3,500 | 2,595 | 0 | 0 | 0.00% | 0 |
23.07.06 | 135,900 | 4,400 | 2,448 | 0 | 0 | 0.00% | 0 |
23.07.05 | 137,700 | 1,800 | 1,744 | 0 | 0 | 0.00% | 0 |
23.07.04 | 138,900 | 1,200 | 887 | 0 | 0 | 0.00% | 0 |
23.07.03 | 138,500 | 400 | 1,475 | 0 | 0 | 0.00% | 0 |
23.06.30 | 138,000 | 500 | 618 | 0 | 0 | 0.00% | 0 |
23.06.29 | 140,800 | 2,800 | 2,100 | 0 | 0 | 0.00% | 0 |
23.06.28 | 140,900 | 100 | 444 | 0 | 0 | 0.00% | 0 |
23.06.27 | 140,300 | 600 | 823 | 0 | 0 | 0.00% | 0 |
23.06.26 | 144,700 | 4,400 | 3,916 | 0 | 0 | 0.00% | 0 |
23.06.23 | 146,100 | 1,400 | 1,388 | 0 | 0 | 0.00% | 0 |
23.06.22 | 147,100 | 1,000 | 801 | 0 | 0 | 0.00% | 0 |
23.06.21 | 148,000 | 900 | 1,274 | 0 | 0 | 0.00% | 0 |
23.06.20 | 149,700 | 1,700 | 1,266 | 0 | 0 | 0.00% | 0 |
23.06.19 | 150,500 | 800 | 934 | 0 | 0 | 0.00% | 0 |
23.06.16 | 150,500 | 0 | 827 | 0 | 0 | 0.00% | 0 |
23.06.15 | 151,100 | 600 | 1,590 | 0 | 0 | 0.00% | 0 |
23.06.14 | 151,900 | 800 | 2,198 | 0 | 0 | 0.00% | 0 |
23.06.13 | 151,900 | 0 | 962 | 0 | 0 | 0.00% | 0 |
23.06.12 | 151,900 | 0 | 576 | 0 | 0 | 0.00% | 0 |
23.06.09 | 151,600 | 300 | 859 | 0 | 0 | 0.00% | 0 |
23.06.08 | 152,600 | 1,000 | 850 | 0 | 0 | 0.00% | 0 |
23.06.07 | 151,000 | 1,600 | 3,018 | 0 | 0 | 0.00% | 0 |
23.06.05 | 150,200 | 800 | 497 | 0 | 0 | 0.00% | 0 |
23.06.02 | 150,500 | 300 | 543 | 0 | 0 | 0.00% | 0 |
23.06.01 | 150,500 | 0 | 313 | 0 | 0 | 0.00% | 0 |
23.05.31 | 151,700 | 1,200 | 366 | 0 | 0 | 0.00% | 0 |
23.05.30 | 151,000 | 700 | 1,324 | 0 | 0 | 0.00% | 0 |
23.05.26 | 151,000 | 0 | 599 | 0 | 0 | 0.00% | 0 |
23.05.25 | 150,300 | 700 | 624 | 0 | 0 | 0.00% | 0 |
23.05.24 | 151,500 | 1,200 | 670 | 0 | 0 | 0.00% | 0 |
23.05.23 | 151,500 | 0 | 305 | 0 | 0 | 0.00% | 0 |
23.05.22 | 150,200 | 1,300 | 909 | 0 | 0 | 0.00% | 0 |
23.05.19 | 148,700 | 1,500 | 1,157 | 0 | 0 | 0.00% | 0 |
23.05.18 | 148,000 | 700 | 534 | 0 | 0 | 0.00% | 0 |
23.05.17 | 148,000 | 0 | 431 | 0 | 0 | 0.00% | 0 |
23.05.16 | 148,500 | 500 | 443 | 0 | 0 | 0.00% | 0 |
23.05.15 | 149,100 | 600 | 1,214 | 0 | 0 | 0.00% | 0 |
23.05.12 | 149,300 | 200 | 425 | 0 | 0 | 0.00% | 0 |
23.05.11 | 149,000 | 300 | 442 | 0 | 0 | 0.00% | 0 |
23.05.10 | 149,000 | 0 | 734 | 0 | 0 | 0.00% | 0 |
23.05.09 | 148,800 | 200 | 445 | 0 | 0 | 0.00% | 0 |
23.05.08 | 147,900 | 900 | 1,608 | 0 | 0 | 0.00% | 0 |
23.05.04 | 147,800 | 100 | 272 | 0 | 0 | 0.00% | 0 |
23.05.03 | 147,900 | 100 | 671 | 0 | 0 | 0.00% | 0 |
23.05.02 | 147,600 | 300 | 921 | 0 | 0 | 0.00% | 0 |
23.04.28 | 147,100 | 500 | 1,560 | 0 | 0 | 0.00% | 0 |
23.04.27 | 147,100 | 0 | 512 | 0 | 0 | 0.00% | 0 |
23.04.26 | 147,200 | 100 | 1,495 | 0 | 0 | 0.00% | 0 |
23.04.25 | 149,100 | 1,900 | 1,892 | 0 | 0 | 0.00% | 0 |
23.04.24 | 149,100 | 0 | 574 | 0 | 0 | 0.00% | 0 |
23.04.21 | 150,300 | 1,200 | 905 | 0 | 0 | 0.00% | 0 |
23.04.20 | 151,800 | 1,500 | 1,316 | 0 | 0 | 0.00% | 0 |
23.04.19 | 151,100 | 700 | 1,123 | 0 | 0 | 0.00% | 0 |
23.04.18 | 152,400 | 1,300 | 1,723 | 0 | 0 | 0.00% | 0 |
23.04.17 | 153,800 | 1,400 | 1,335 | 0 | 0 | 0.00% | 0 |
23.04.14 | 151,000 | 2,900 | 1,272 | 0 | 0 | 0.00% | 0 |
23.04.13 | 152,300 | 1,300 | 968 | 0 | 0 | 0.00% | 0 |
23.04.12 | 150,400 | 1,900 | 1,886 | 0 | 0 | 0.00% | 0 |
23.04.11 | 149,600 | 800 | 1,335 | 0 | 0 | 0.00% | 0 |
23.04.10 | 153,600 | 4,000 | 3,639 | 0 | 0 | 0.00% | 0 |
23.04.07 | 152,700 | 900 | 561 | 0 | 0 | 0.00% | 0 |
23.04.06 | 154,000 | 1,300 | 1,060 | 0 | 0 | 0.00% | 0 |
23.04.05 | 154,300 | 300 | 705 | 0 | 0 | 0.00% | 0 |
23.04.04 | 154,000 | 300 | 921 | 0 | 0 | 0.00% | 0 |
23.04.03 | 155,000 | 1,000 | 1,053 | 0 | 0 | 0.00% | 0 |
23.03.31 | 157,000 | 2,000 | 904 | 0 | 0 | 0.00% | 0 |
23.03.30 | 149,900 | 7,100 | 4,534 | 0 | 0 | 0.00% | 0 |
23.03.29 | 152,300 | 2,400 | 1,475 | 0 | 0 | 0.00% | 0 |
23.03.28 | 151,500 | 800 | 343 | 0 | 0 | 0.00% | 0 |
23.03.27 | 151,400 | 100 | 946 | 0 | 0 | 0.00% | 0 |
23.03.24 | 150,000 | 1,400 | 763 | 0 | 0 | 0.00% | 0 |
23.03.23 | 151,600 | 1,600 | 669 | 0 | 0 | 0.00% | 0 |
23.03.22 | 152,000 | 400 | 417 | 0 | 0 | 0.00% | 0 |
23.03.21 | 151,300 | 700 | 1,059 | 0 | 0 | 0.00% | 0 |
23.03.20 | 151,600 | 300 | 575 | 0 | 0 | 0.00% | 0 |
23.03.17 | 148,900 | 2,700 | 515 | 0 | 0 | 0.00% | 0 |
23.03.16 | 150,800 | 1,900 | 1,730 | 0 | 0 | 0.00% | 0 |
23.03.15 | 151,100 | 300 | 1,558 | 0 | 0 | 0.00% | 0 |
23.03.14 | 156,200 | 5,100 | 2,750 | 0 | 0 | 0.00% | 0 |
23.03.13 | 157,000 | 800 | 1,573 | 0 | 0 | 0.00% | 0 |
23.03.10 | 158,900 | 1,900 | 1,846 | 0 | 0 | 0.00% | 0 |
23.03.09 | 160,400 | 1,500 | 1,799 | 0 | 0 | 0.00% | 0 |
23.03.08 | 162,000 | 1,600 | 2,349 | 0 | 0 | 0.00% | 0 |
23.03.07 | 162,300 | 300 | 594 | 0 | 0 | 0.00% | 0 |
23.03.06 | 161,800 | 500 | 1,486 | 0 | 0 | 0.00% | 0 |
23.03.03 | 162,000 | 200 | 923 | 0 | 0 | 0.00% | 0 |
23.03.02 | 161,100 | 900 | 704 | 0 | 0 | 0.00% | 0 |
23.02.28 | 161,000 | 100 | 651 | 0 | 0 | 0.00% | 0 |
23.02.27 | 163,700 | 2,700 | 2,054 | 0 | 0 | 0.00% | 0 |
23.02.24 | 164,900 | 1,200 | 1,540 | 0 | 0 | 0.00% | 0 |
23.02.23 | 165,000 | 100 | 699 | 0 | 0 | 0.00% | 0 |
23.02.22 | 166,100 | 1,100 | 1,041 | 0 | 0 | 0.00% | 0 |
23.02.21 | 166,100 | 0 | 948 | 0 | 0 | 0.00% | 0 |
23.02.20 | 165,800 | 300 | 1,269 | 0 | 0 | 0.00% | 0 |
23.02.17 | 165,900 | 100 | 774 | 0 | 0 | 0.00% | 0 |
23.02.16 | 165,800 | 100 | 1,139 | 0 | 0 | 0.00% | 0 |
23.02.15 | 170,800 | 5,000 | 5,066 | 0 | 0 | 0.00% | 0 |
23.02.14 | 170,900 | 100 | 888 | 0 | 0 | 0.00% | 0 |
23.02.13 | 172,200 | 1,300 | 677 | 0 | 0 | 0.00% | 0 |
23.02.10 | 172,000 | 200 | 742 | 0 | 0 | 0.00% | 0 |
23.02.09 | 172,600 | 300 | 872 | 0 | 0 | 0.00% | 0 |
23.02.08 | 171,400 | 1,200 | 508 | 0 | 0 | 0.00% | 0 |
23.02.06 | 172,700 | 400 | 487 | 0 | 0 | 0.00% | 0 |
23.02.03 | 172,000 | 700 | 552 | 0 | 0 | 0.00% | 0 |
23.02.02 | 172,000 | 0 | 1,170 | 0 | 0 | 0.00% | 0 |
23.02.01 | 172,000 | 0 | 734 | 0 | 0 | 0.00% | 0 |
23.01.31 | 172,000 | 0 | 645 | 0 | 0 | 0.00% | 0 |
23.01.30 | 174,100 | 2,100 | 1,060 | 0 | 0 | 0.00% | 0 |
23.01.27 | 171,300 | 2,800 | 1,138 | 0 | 0 | 0.00% | 0 |
23.01.25 | 169,500 | 500 | 1,009 | 0 | 0 | 0.00% | 0 |
23.01.20 | 169,500 | 0 | 82 | 0 | 0 | 0.00% | 0 |
23.01.19 | 169,500 | 500 | 674 | 0 | 0 | 0.00% | 0 |
23.01.18 | 169,000 | 0 | 527 | 0 | 0 | 0.00% | 0 |
23.01.17 | 169,000 | 0 | 405 | 0 | 0 | 0.00% | 0 |
23.01.16 | 169,000 | 2,000 | 1,121 | 0 | 0 | 0.00% | 0 |
23.01.13 | 171,000 | 1,000 | 1,043 | 0 | 0 | 0.00% | 0 |
23.01.12 | 170,000 | 3,000 | 211 | 0 | 0 | 0.00% | 0 |
23.01.11 | 167,000 | 2,000 | 445 | 0 | 0 | 0.00% | 0 |
23.01.10 | 169,000 | 500 | 329 | 0 | 0 | 0.00% | 0 |
23.01.09 | 169,500 | 2,000 | 567 | 0 | 0 | 0.00% | 0 |
23.01.06 | 167,500 | 500 | 315 | 0 | 0 | 0.00% | 0 |
23.01.05 | 167,000 | 2,500 | 480 | 0 | 0 | 0.00% | 0 |
23.01.04 | 169,500 | 2,000 | 683 | 0 | 0 | 0.00% | 0 |
23.01.03 | 167,500 | 7,500 | 835 | 0 | 0 | 0.00% | 0 |
23.01.02 | 175,000 | 7,000 | 775 | 0 | 0 | 0.00% | 0 |
22.12.29 | 168,000 | 2,000 | 879 | 0 | 0 | 0.00% | 0 |
22.12.28 | 170,000 | 3,500 | 643 | 0 | 0 | 0.00% | 0 |
22.12.27 | 173,500 | 2,000 | 1,408 | 0 | 0 | 0.00% | 0 |
22.12.26 | 171,500 | 0 | 936 | 0 | 0 | 0.00% | 0 |
22.12.23 | 171,500 | 3,500 | 3,973 | 0 | 0 | 0.00% | 0 |
22.12.22 | 175,000 | 500 | 817 | 0 | 0 | 0.00% | 0 |
22.12.21 | 174,500 | 500 | 512 | 0 | 0 | 0.00% | 0 |
22.12.20 | 175,000 | 0 | 463 | 0 | 0 | 0.00% | 0 |
22.12.19 | 175,000 | 500 | 228 | 0 | 0 | 0.00% | 0 |
22.12.16 | 175,500 | 500 | 277 | 0 | 0 | 0.00% | 0 |
22.12.15 | 175,000 | 1,500 | 473 | 0 | 0 | 0.00% | 0 |
22.12.14 | 176,500 | 0 | 596 | 0 | 0 | 0.00% | 0 |
22.12.13 | 176,500 | 0 | 290 | 0 | 0 | 0.00% | 0 |
22.12.12 | 176,500 | 1,500 | 476 | 0 | 0 | 0.00% | 0 |
22.12.09 | 175,000 | 1,000 | 606 | 0 | 0 | 0.00% | 0 |
22.12.08 | 176,000 | 0 | 863 | 0 | 0 | 0.00% | 0 |
22.12.07 | 176,000 | 4,000 | 1,158 | 0 | 0 | 0.00% | 0 |
22.12.06 | 180,000 | 500 | 1,188 | 0 | 0 | 0.00% | 0 |
22.12.05 | 180,500 | 500 | 1,507 | 0 | 0 | 0.00% | 0 |
22.12.02 | 180,000 | 2,000 | 1,016 | 0 | 0 | 0.00% | 0 |
22.12.01 | 182,000 | 500 | 1,463 | 0 | 0 | 0.00% | 0 |
22.11.30 | 182,500 | 500 | 356 | 0 | 0 | 0.00% | 0 |
22.11.29 | 182,000 | 2,000 | 327 | 0 | 0 | 0.00% | 0 |
22.11.28 | 180,000 | 1,000 | 681 | 0 | 0 | 0.00% | 0 |
22.11.25 | 179,000 | 1,000 | 568 | 0 | 0 | 0.00% | 0 |
22.11.24 | 178,000 | 1,500 | 651 | 0 | 0 | 0.00% | 0 |
22.11.23 | 176,500 | 1,000 | 2,967 | 0 | 0 | 0.00% | 0 |
22.11.22 | 177,500 | 500 | 314 | 0 | 0 | 0.00% | 0 |
22.11.21 | 178,000 | 2,000 | 562 | 0 | 0 | 0.00% | 0 |
22.11.18 | 180,000 | 6,000 | 1,380 | 0 | 0 | 0.00% | 0 |
22.11.17 | 186,000 | 4,500 | 534 | 0 | 0 | 0.00% | 0 |
22.11.16 | 181,500 | 500 | 677 | 0 | 0 | 0.00% | 0 |
22.11.15 | 181,000 | 0 | 631 | 0 | 0 | 0.00% | 0 |
22.11.14 | 181,000 | 1,000 | 1,601 | 0 | 0 | 0.00% | 0 |
22.11.11 | 180,000 | 2,500 | 1,960 | 0 | 0 | 0.00% | 0 |
22.11.10 | 177,500 | 1,500 | 925 | 0 | 0 | 0.00% | 0 |
22.11.09 | 179,000 | 500 | 817 | 0 | 0 | 0.00% | 0 |
22.11.08 | 178,500 | 0 | 1,530 | 0 | 0 | 0.00% | 0 |
22.11.07 | 178,500 | 2,000 | 401 | 0 | 0 | 0.00% | 0 |
22.11.04 | 176,500 | 1,000 | 841 | 0 | 0 | 0.00% | 0 |
22.11.03 | 177,500 | 0 | 682 | 0 | 0 | 0.00% | 0 |
22.11.02 | 177,500 | 0 | 560 | 0 | 0 | 0.00% | 0 |
22.11.01 | 177,500 | 2,000 | 393 | 0 | 0 | 0.00% | 0 |
22.10.31 | 175,500 | 2,000 | 991 | 0 | 0 | 0.00% | 0 |
22.10.28 | 173,500 | 500 | 377 | 0 | 0 | 0.00% | 0 |
22.10.27 | 174,000 | 3,000 | 650 | 0 | 0 | 0.00% | 0 |
22.10.26 | 171,000 | 1,500 | 380 | 0 | 0 | 0.00% | 0 |
22.10.25 | 169,500 | 1,500 | 712 | 0 | 0 | 0.00% | 0 |
22.10.24 | 168,000 | 1,000 | 608 | 0 | 0 | 0.00% | 0 |
22.10.21 | 169,000 | 1,500 | 1,038 | 0 | 0 | 0.00% | 0 |
22.10.20 | 170,500 | 1,500 | 898 | 0 | 0 | 0.00% | 0 |
22.10.19 | 172,000 | 500 | 837 | 0 | 0 | 0.00% | 0 |
22.10.18 | 172,500 | 4,000 | 1,225 | 0 | 0 | 0.00% | 0 |
22.10.17 | 168,500 | 3,500 | 2,253 | 0 | 0 | 0.00% | 0 |
22.10.14 | 172,000 | 3,500 | 782 | 0 | 0 | 0.00% | 0 |
22.10.13 | 168,500 | 3,500 | 868 | 0 | 0 | 0.00% | 0 |
22.10.12 | 172,000 | 500 | 603 | 0 | 0 | 0.00% | 0 |
22.10.11 | 172,500 | 4,500 | 722 | 0 | 0 | 0.00% | 0 |
22.10.07 | 177,000 | 3,500 | 541 | 0 | 0 | 0.00% | 0 |
22.10.06 | 173,500 | 500 | 402 | 0 | 0 | 0.00% | 0 |
22.10.05 | 173,000 | 500 | 610 | 0 | 0 | 0.00% | 0 |
22.10.04 | 173,500 | 4,500 | 875 | 0 | 0 | 0.00% | 0 |
22.09.30 | 169,000 | 1,500 | 1,142 | 0 | 0 | 0.00% | 0 |
22.09.29 | 170,500 | 2,000 | 1,473 | 0 | 0 | 0.00% | 0 |
22.09.28 | 168,500 | 6,500 | 3,510 | 0 | 0 | 0.00% | 0 |
22.09.27 | 175,000 | 3,000 | 1,678 | 0 | 0 | 0.00% | 0 |
22.09.26 | 178,000 | 7,000 | 2,200 | 0 | 0 | 0.00% | 0 |
22.09.23 | 185,000 | 3,000 | 1,081 | 0 | 0 | 0.00% | 0 |
22.09.22 | 188,000 | 2,500 | 929 | 0 | 0 | 0.00% | 0 |
22.09.21 | 190,500 | 1,500 | 336 | 0 | 0 | 0.00% | 0 |
22.09.20 | 192,000 | 2,000 | 777 | 0 | 0 | 0.00% | 0 |
22.09.19 | 190,000 | 4,000 | 296 | 0 | 0 | 0.00% | 0 |
22.09.16 | 194,000 | 500 | 687 | 0 | 0 | 0.00% | 0 |
22.09.15 | 193,500 | 2,000 | 358 | 0 | 0 | 0.00% | 0 |
22.09.14 | 191,500 | 2,500 | 568 | 0 | 0 | 0.00% | 0 |
22.09.13 | 194,000 | 5,000 | 754 | 0 | 0 | 0.00% | 0 |
22.09.08 | 189,000 | 0 | 692 | 0 | 0 | 0.00% | 0 |
22.09.07 | 189,000 | 3,000 | 827 | 0 | 0 | 0.00% | 0 |
22.09.06 | 192,000 | 3,500 | 1,341 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] 中 부양 의지·시리아 사태에 급등…WTI, 1.74%↑
-
2
계엄 당일 텔레그램 신규설치 4배 급증…'디지털 망명' 현실로
-
3
맥쿼리 "탄핵·정권교체시 민주당 상법 개정안 통과 가능성"
-
4
美 보험 CEO 총격 용의자 체포…맥도널드 직원이 신고
-
5
[코스피·코스닥 전 거래일(9일) 주요공시]
-
6
은행권 예·적금 금리 줄인하 시작…SC제일은행, 최대 0.25%p↓
-
7
울산시, 5개 기관·기업과 'AI 자율제조 전환' 협력 협약
-
8
공매도 비중 상위 종목
-
9
100대그룹 오너家, 4세대로 내려갈수록 고위직 승진 빨라져
-
10
韓기업, CES 2025 혁신상 휩쓸어…129개사 수상 '최다'