매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	164,200	4,300	5,076	97	27,722	4.90%	538,413
25.07.03	168,500	2,200	4,656	-1,564	27,625	4.88%	538,510
25.07.02	170,700	6,800	9,629	1,790	29,189	5.16%	536,946
25.07.01	177,500	10,000	21,207	1,983	27,399	4.84%	538,736
25.06.30	167,500	4,400	7,929	-352	25,416	4.49%	540,719
25.06.27	163,100	2,000	3,742	-1,299	25,768	4.55%	540,367
25.06.26	165,100	100	9,300	959	27,067	4.78%	539,068
25.06.25	165,200	2,800	6,241	-493	26,108	4.61%	540,027
25.06.24	162,400	600	4,760	513	26,601	4.70%	539,534
25.06.23	161,800	2,000	6,466	551	26,088	4.61%	540,047
25.06.20	159,800	1,300	7,623	473	25,537	4.51%	540,598
25.06.19	161,100	3,000	5,959	-1,527	25,064	4.43%	541,071
25.06.18	164,100	2,400	4,450	-1,276	26,591	4.70%	539,544
25.06.17	166,500	200	9,682	1,705	27,867	4.92%	538,268
25.06.16	166,700	8,300	10,961	518	26,162	4.62%	539,973
25.06.13	158,400	2,100	8,859	-133	25,644	4.53%	540,491
25.06.12	156,300	900	7,531	-507	25,777	4.55%	540,358
25.06.11	157,200	6,100	6,920	2,538	26,284	4.64%	539,851
25.06.10	151,100	5,700	12,580	312	23,746	4.19%	542,389
25.06.09	156,800	5,100	13,129	0	23,434	4.14%	542,701