매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	123,600	900	1,444	146	19,087	3.37%	547,048
25.05.15	123,100	500	2,616	713	18,941	3.35%	547,194
25.05.14	121,900	1,200	2,375	-306	18,228	3.22%	547,907
25.05.13	123,000	1,100	1,249	43	18,534	3.27%	547,601
25.05.12	121,000	2,000	1,877	305	18,491	3.27%	547,644
25.05.09	118,400	2,600	4,409	126	18,186	3.21%	547,949
25.05.08	117,600	800	1,080	38	18,060	3.19%	548,075
25.05.07	117,600	0	1,513	5	18,022	3.18%	548,113
25.05.02	117,200	400	694	18,017	18,017	3.18%	548,118
25.04.30	117,100	100	624	0	0	0.00%	0
25.04.29	116,800	300	939	0	0	0.00%	0
25.04.28	117,700	900	1,082	0	0	0.00%	0
25.04.25	116,600	1,100	3,575	0	0	0.00%	0
25.04.24	116,700	100	876	0	0	0.00%	0
25.04.23	115,100	1,600	1,477	0	0	0.00%	0
25.04.22	115,300	200	1,690	0	0	0.00%	0
25.04.21	115,000	300	1,170	0	0	0.00%	0
25.04.18	112,000	3,000	1,112	0	0	0.00%	0