매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,890	0	102,682	-8,678	755,477	5.20%	13,772,107
24.11.20	13,880	10	60,039	17,327	764,155	5.26%	13,763,429
24.11.19	13,840	40	147,589	12,484	746,828	5.14%	13,780,756
24.11.18	13,860	20	238,221	-388	734,344	5.05%	13,793,240
24.11.15	13,700	160	113,260	9,641	734,732	5.06%	13,792,852
24.11.14	13,670	50	87,001	26,566	725,091	4.99%	13,802,493
24.11.13	13,810	140	215,574	-87,032	698,525	4.81%	13,829,059
24.11.12	13,850	40	302,877	24,380	785,557	5.41%	13,742,027
24.11.11	12,090	1,760	1,045,723	14,836	761,177	5.24%	13,766,407
24.11.08	11,820	270	95,332	-5,285	746,341	5.14%	13,781,243
24.11.07	11,640	180	66,135	751,626	751,626	5.17%	13,775,958
24.11.06	11,750	110	70,628	0	0	0.00%	0
24.11.05	11,890	140	95,089	0	0	0.00%	0
24.11.04	11,610	280	240,130	0	0	0.00%	0
24.11.01	12,090	480	143,288	0	0	0.00%	0
24.10.31	12,710	620	378,699	0	0	0.00%	0
24.10.30	11,400	1,310	3,814,881	0	0	0.00%	0
24.10.29	11,110	290	18,400	0	0	0.00%	0
24.10.28	11,000	110	44,724	0	0	0.00%	0
24.10.25	11,210	210	22,078	0	0	0.00%	0
24.10.24	11,000	210	14,576	0	0	0.00%	0
24.10.23	10,980	20	20,943	0	0	0.00%	0
24.10.22	11,170	190	19,362	0	0	0.00%	0
24.10.21	11,090	80	15,508	0	0	0.00%	0
24.10.18	11,150	60	16,270	0	0	0.00%	0
24.10.17	11,350	200	13,788	0	0	0.00%	0
24.10.16	11,480	130	16,756	0	0	0.00%	0
24.10.15	11,500	20	22,118	0	0	0.00%	0
24.10.14	11,460	40	64,299	0	0	0.00%	0
24.10.11	11,700	240	231,286	0	0	0.00%	0
24.10.10	11,810	110	21,465	0	0	0.00%	0
24.10.08	12,000	190	18,410	0	0	0.00%	0
24.10.07	11,800	200	46,288	0	0	0.00%	0
24.10.04	11,950	150	20,747	0	0	0.00%	0
24.10.02	12,200	250	17,901	0	0	0.00%	0
24.09.30	12,300	100	31,345	0	0	0.00%	0
24.09.27	12,510	210	48,368	0	0	0.00%	0
24.09.26	12,370	140	46,091	0	0	0.00%	0
24.09.25	12,890	520	122,383	0	0	0.00%	0
24.09.24	12,170	720	1,535,359	0	0	0.00%	0
24.09.23	10,870	1,300	1,891,248	0	0	0.00%	0
24.09.20	11,220	350	21,280	0	0	0.00%	0
24.09.19	11,630	410	30,903	0	0	0.00%	0
24.09.13	11,420	210	14,516	0	0	0.00%	0
24.09.12	11,040	380	10,833	0	0	0.00%	0
24.09.11	11,020	20	14,275	0	0	0.00%	0
24.09.10	11,360	340	19,816	0	0	0.00%	0
24.09.09	11,270	90	23,691	0	0	0.00%	0
24.09.06	11,890	620	17,851	0	0	0.00%	0
24.09.05	11,680	210	23,613	0	0	0.00%	0
24.09.04	12,200	520	29,746	0	0	0.00%	0
24.09.03	12,120	80	10,123	0	0	0.00%	0
24.09.02	12,250	130	8,272	0	0	0.00%	0
24.08.30	12,270	20	9,122	0	0	0.00%	0
24.08.29	12,620	350	16,115	0	0	0.00%	0
24.08.28	12,940	320	12,429	0	0	0.00%	0
24.08.27	12,630	310	21,282	0	0	0.00%	0
24.08.26	13,250	620	64,610	0	0	0.00%	0
24.08.23	14,030	780	49,569	0	0	0.00%	0
24.08.22	13,660	370	93,914	0	0	0.00%	0
24.08.21	13,660	0	45,967	0	0	0.00%	0
24.08.20	13,470	190	17,901	0	0	0.00%	0
24.08.19	13,160	310	34,515	0	0	0.00%	0
24.08.16	12,950	210	24,392	0	0	0.00%	0
24.08.14	12,700	250	21,888	0	0	0.00%	0
24.08.13	12,430	270	31,005	0	0	0.00%	0
24.08.12	12,250	180	13,499	0	0	0.00%	0
24.08.09	11,840	410	23,595	0	0	0.00%	0
24.08.08	11,600	240	27,960	0	0	0.00%	0
24.08.07	11,250	350	36,009	0	0	0.00%	0
24.08.06	10,990	260	98,943	0	0	0.00%	0
24.08.05	12,540	1,550	124,837	0	0	0.00%	0
24.08.02	12,670	130	28,890	0	0	0.00%	0
24.08.01	12,540	130	16,958	0	0	0.00%	0
24.07.31	12,470	70	25,691	0	0	0.00%	0
24.07.30	12,480	10	29,378	0	0	0.00%	0
24.07.29	12,480	0	13,865	0	0	0.00%	0
24.07.26	12,240	240	40,874	0	0	0.00%	0
24.07.25	13,260	1,020	130,881	0	0	0.00%	0
24.07.24	12,600	660	108,516	0	0	0.00%	0
24.07.23	12,850	250	42,737	0	0	0.00%	0
24.07.22	13,330	480	44,340	0	0	0.00%	0
24.07.19	13,410	80	18,507	0	0	0.00%	0
24.07.18	13,420	10	19,962	0	0	0.00%	0
24.07.17	13,610	190	37,373	0	0	0.00%	0
24.07.16	13,850	240	31,914	0	0	0.00%	0
24.07.15	13,860	10	16,422	0	0	0.00%	0
24.07.12	13,980	120	16,606	0	0	0.00%	0
24.07.11	14,040	60	21,235	0	0	0.00%	0
24.07.10	14,240	200	30,407	0	0	0.00%	0
24.07.09	14,280	40	20,879	0	0	0.00%	0
24.07.08	13,930	350	24,166	0	0	0.00%	0
24.07.05	14,050	120	32,121	0	0	0.00%	0
24.07.04	14,250	200	19,440	0	0	0.00%	0
24.07.03	14,400	150	19,696	0	0	0.00%	0
24.07.02	14,570	170	17,567	0	0	0.00%	0
24.07.01	14,470	100	13,051	0	0	0.00%	0
24.06.28	14,460	10	11,165	0	0	0.00%	0
24.06.27	14,520	60	11,240	0	0	0.00%	0
24.06.26	14,670	150	21,103	0	0	0.00%	0
24.06.25	14,560	110	30,269	0	0	0.00%	0
24.06.24	15,100	540	59,089	0	0	0.00%	0
24.06.21	15,360	260	50,999	0	0	0.00%	0
24.06.20	15,370	10	32,885	0	0	0.00%	0
24.06.19	15,170	200	24,827	0	0	0.00%	0
24.06.18	15,380	210	50,677	0	0	0.00%	0
24.06.17	15,680	300	31,954	0	0	0.00%	0
24.06.14	15,970	290	51,260	0	0	0.00%	0
24.06.13	15,910	60	65,074	0	0	0.00%	0
24.06.12	15,940	30	84,008	0	0	0.00%	0
24.06.11	16,100	160	68,234	0	0	0.00%	0
24.06.10	16,310	210	638,280	0	0	0.00%	0
24.06.07	15,880	430	140,510	0	0	0.00%	0
24.06.05	15,660	220	31,417	0	0	0.00%	0
24.06.04	15,230	430	51,119	0	0	0.00%	0
24.06.03	14,990	240	64,192	0	0	0.00%	0
24.05.31	14,880	110	25,942	0	0	0.00%	0
24.05.30	15,280	400	40,558	0	0	0.00%	0
24.05.29	16,040	760	51,954	0	0	0.00%	0
24.05.28	16,130	90	36,799	0	0	0.00%	0
24.05.27	15,990	140	39,338	0	0	0.00%	0
24.05.24	15,800	190	28,026	0	0	0.00%	0
24.05.23	15,850	50	24,027	0	0	0.00%	0
24.05.22	15,620	230	24,805	0	0	0.00%	0
24.05.21	15,840	220	59,345	0	0	0.00%	0
24.05.20	16,140	300	31,357	0	0	0.00%	0
24.05.17	16,000	140	35,279	0	0	0.00%	0
24.05.16	15,890	110	21,141	0	0	0.00%	0
24.05.14	15,850	40	17,355	0	0	0.00%	0
24.05.13	16,130	280	24,021	0	0	0.00%	0
24.05.10	15,970	160	18,169	0	0	0.00%	0
24.05.09	16,190	220	30,052	0	0	0.00%	0
24.05.08	16,420	230	38,085	0	0	0.00%	0
24.05.07	16,580	160	46,779	0	0	0.00%	0
24.05.03	16,190	390	83,598	0	0	0.00%	0
24.05.02	16,280	90	60,690	0	0	0.00%	0
24.04.30	16,170	110	44,632	0	0	0.00%	0
24.04.29	15,550	620	54,896	0	0	0.00%	0
24.04.26	15,600	50	26,492	0	0	0.00%	0
24.04.25	15,560	40	18,980	0	0	0.00%	0
24.04.24	15,280	280	24,908	0	0	0.00%	0
24.04.23	15,520	240	44,369	0	0	0.00%	0
24.04.22	15,190	330	42,570	0	0	0.00%	0
24.04.19	15,560	370	36,607	0	0	0.00%	0
24.04.18	15,170	390	21,114	0	0	0.00%	0
24.04.17	15,320	150	32,811	0	0	0.00%	0
24.04.16	15,640	320	51,543	0	0	0.00%	0
24.04.15	15,960	320	37,548	0	0	0.00%	0
24.04.12	16,150	190	40,050	0	0	0.00%	0
24.04.11	15,850	300	48,975	0	0	0.00%	0
24.04.09	15,880	30	83,246	0	0	0.00%	0
24.04.08	16,280	400	80,361	0	0	0.00%	0
24.04.05	16,180	100	72,968	0	0	0.00%	0
24.04.04	16,650	470	128,421	0	0	0.00%	0
24.04.03	16,980	330	176,455	0	0	0.00%	0
24.04.02	17,630	650	307,267	0	0	0.00%	0
24.04.01	15,390	2,240	3,572,845	0	0	0.00%	0
24.03.29	15,670	280	38,329	0	0	0.00%	0
24.03.28	16,080	410	58,980	0	0	0.00%	0
24.03.27	16,090	10	44,173	0	0	0.00%	0
24.03.26	16,270	180	92,371	0	0	0.00%	0
24.03.25	16,900	630	107,767	0	0	0.00%	0
24.03.22	16,950	50	64,052	0	0	0.00%	0
24.03.21	17,040	90	80,634	0	0	0.00%	0
24.03.20	17,580	540	123,530	0	0	0.00%	0
24.03.19	17,250	330	304,108	0	0	0.00%	0
24.03.18	17,260	10	164,045	0	0	0.00%	0
24.03.15	17,010	250	210,922	0	0	0.00%	0
24.03.14	17,460	450	270,774	0	0	0.00%	0
24.03.13	16,830	630	1,223,281	0	0	0.00%	0
24.03.12	17,120	290	633,120	0	0	0.00%	0
24.03.11	16,130	990	3,437,904	0	0	0.00%	0
24.03.08	13,840	2,290	2,799,491	0	0	0.00%	0
24.03.07	14,200	360	85,401	0	0	0.00%	0
24.03.06	14,000	200	105,249	0	0	0.00%	0
24.03.05	13,910	90	112,041	0	0	0.00%	0
24.03.04	13,870	40	103,470	0	0	0.00%	0
24.02.29	13,390	480	1,253,361	0	0	0.00%	0
24.02.28	13,230	160	24,433	0	0	0.00%	0
24.02.27	13,330	100	29,230	0	0	0.00%	0
24.02.26	13,520	190	20,521	0	0	0.00%	0
24.02.23	13,570	50	22,334	0	0	0.00%	0
24.02.22	13,550	20	19,687	0	0	0.00%	0
24.02.21	13,640	90	25,886	0	0	0.00%	0
24.02.20	13,560	80	32,165	0	0	0.00%	0
24.02.19	13,550	10	31,071	0	0	0.00%	0
24.02.16	13,400	150	47,413	0	0	0.00%	0
24.02.15	13,340	60	33,984	0	0	0.00%	0
24.02.14	13,180	160	37,316	0	0	0.00%	0
24.02.13	13,430	250	53,772	0	0	0.00%	0
24.02.08	13,420	10	31,801	0	0	0.00%	0
24.02.07	13,360	60	30,357	0	0	0.00%	0
24.02.06	13,790	430	34,912	0	0	0.00%	0
24.02.05	13,650	140	45,488	0	0	0.00%	0
24.02.02	13,630	20	35,206	0	0	0.00%	0
24.02.01	13,270	360	58,245	0	0	0.00%	0
24.01.31	13,130	140	31,282	0	0	0.00%	0
24.01.30	13,120	10	25,502	0	0	0.00%	0
24.01.29	13,350	230	30,933	0	0	0.00%	0
24.01.26	13,260	90	19,865	0	0	0.00%	0
24.01.25	13,450	190	30,412	0	0	0.00%	0
24.01.24	13,680	230	25,553	0	0	0.00%	0
24.01.23	13,680	0	37,002	0	0	0.00%	0
24.01.22	13,370	310	36,807	0	0	0.00%	0
24.01.19	13,370	0	27,628	0	0	0.00%	0
24.01.18	13,120	250	29,283	0	0	0.00%	0
24.01.17	13,570	450	57,778	0	0	0.00%	0
24.01.16	13,720	150	37,850	0	0	0.00%	0
24.01.15	14,340	620	87,085	0	0	0.00%	0
24.01.12	14,560	220	83,637	0	0	0.00%	0
24.01.11	14,150	410	522,256	0	0	0.00%	0
24.01.10	13,850	300	196,082	0	0	0.00%	0
24.01.09	13,820	30	54,883	0	0	0.00%	0
24.01.08	13,850	30	57,094	0	0	0.00%	0
24.01.05	14,340	490	106,450	0	0	0.00%	0
24.01.04	13,870	470	184,117	0	0	0.00%	0
24.01.03	13,880	10	81,565	0	0	0.00%	0
24.01.02	13,330	550	259,088	0	0	0.00%	0
23.12.28	13,240	90	71,417	0	0	0.00%	0
23.12.27	13,010	230	65,974	0	0	0.00%	0
23.12.26	13,070	60	78,493	0	0	0.00%	0
23.12.22	13,250	180	99,624	0	0	0.00%	0
23.12.21	13,470	220	267,218	0	0	0.00%	0
23.12.20	13,420	50	227,346	0	0	0.00%	0
23.12.19	13,510	90	929,907	0	0	0.00%	0
23.12.18	13,550	40	203,413	0	0	0.00%	0
23.12.15	13,970	420	550,525	0	0	0.00%	0
23.12.14	14,760	790	4,119,148	0	0	0.00%	0
23.12.13	11,360	3,400	4,047,982	0	0	0.00%	0
23.12.12	11,450	90	23,884	0	0	0.00%	0
23.12.11	11,290	160	21,854	0	0	0.00%	0
23.12.08	11,140	150	12,135	0	0	0.00%	0
23.12.07	11,200	60	11,122	0	0	0.00%	0
23.12.06	11,240	40	17,056	0	0	0.00%	0
23.12.05	11,350	110	9,983	0	0	0.00%	0
23.12.04	11,160	190	15,092	0	0	0.00%	0
23.12.01	11,160	0	10,571	0	0	0.00%	0
23.11.30	11,270	110	14,080	0	0	0.00%	0
23.11.29	11,340	70	13,712	0	0	0.00%	0
23.11.28	11,390	50	8,591	0	0	0.00%	0
23.11.27	11,570	180	10,547	0	0	0.00%	0
23.11.24	11,630	60	9,181	0	0	0.00%	0
23.11.23	11,590	40	19,468	0	0	0.00%	0
23.11.22	11,530	60	9,798	0	0	0.00%	0
23.11.21	11,420	110	20,643	0	0	0.00%	0
23.11.20	11,280	140	10,217	0	0	0.00%	0
23.11.17	11,400	120	10,810	0	0	0.00%	0
23.11.16	11,120	310	19,956	0	0	0.00%	0
23.11.15	11,050	70	20,019	0	0	0.00%	0
23.11.14	10,930	120	5,681	0	0	0.00%	0
23.11.13	11,220	290	13,403	0	0	0.00%	0
23.11.10	11,390	170	14,026	0	0	0.00%	0
23.11.09	11,370	20	10,820	0	0	0.00%	0
23.11.08	11,270	100	10,721	0	0	0.00%	0
23.11.07	11,450	180	21,420	0	0	0.00%	0
23.11.06	11,190	260	29,448	0	0	0.00%	0
23.11.03	11,070	120	18,847	0	0	0.00%	0
23.11.02	10,850	220	13,314	0	0	0.00%	0
23.11.01	10,790	60	11,891	0	0	0.00%	0
23.10.31	11,010	220	21,895	0	0	0.00%	0
23.10.30	10,900	110	15,264	0	0	0.00%	0
23.10.27	11,050	150	31,713	0	0	0.00%	0
23.10.26	11,540	490	27,330	0	0	0.00%	0
23.10.25	12,390	850	156,678	0	0	0.00%	0
23.10.24	10,630	1,760	35,461	0	0	0.00%	0
23.10.23	10,600	30	17,331	0	0	0.00%	0
23.10.20	10,830	230	31,824	0	0	0.00%	0
23.10.19	11,120	290	22,495	0	0	0.00%	0
23.10.18	11,330	210	18,577	0	0	0.00%	0
23.10.17	11,350	20	10,796	0	0	0.00%	0
23.10.16	11,850	500	22,144	0	0	0.00%	0
23.10.13	11,690	160	18,177	0	0	0.00%	0
23.10.12	11,450	240	18,907	0	0	0.00%	0
23.10.11	10,970	480	58,599	0	0	0.00%	0
23.10.10	11,250	280	34,126	0	0	0.00%	0
23.10.06	11,230	20	27,684	0	0	0.00%	0
23.10.05	11,350	120	38,220	0	0	0.00%	0
23.10.04	11,950	600	40,825	0	0	0.00%	0
23.09.27	11,880	70	28,191	0	0	0.00%	0
23.09.26	12,200	320	39,542	0	0	0.00%	0
23.09.25	12,900	700	64,185	0	0	0.00%	0
23.09.22	13,090	190	28,558	0	0	0.00%	0
23.09.21	13,450	360	106,224	0	0	0.00%	0
23.09.20	13,700	250	23,627	0	0	0.00%	0
23.09.19	13,700	0	30,626	0	0	0.00%	0
23.09.18	13,810	110	30,717	0	0	0.00%	0
23.09.15	13,820	10	16,301	0	0	0.00%	0
23.09.14	13,990	170	21,713	0	0	0.00%	0
23.09.13	14,170	180	18,451	0	0	0.00%	0
23.09.12	14,200	30	20,624	0	0	0.00%	0
23.09.11	13,890	310	33,241	0	0	0.00%	0
23.09.08	13,820	70	12,789	0	0	0.00%	0
23.09.07	14,170	350	28,640	0	0	0.00%	0
23.09.06	14,290	120	25,547	0	0	0.00%	0
23.09.05	13,860	430	96,850	0	0	0.00%	0
23.09.04	14,070	210	11,807	0	0	0.00%	0
23.09.01	14,180	110	14,703	0	0	0.00%	0
23.08.31	14,120	60	17,657	0	0	0.00%	0
23.08.30	14,140	20	15,842	0	0	0.00%	0
23.08.29	14,090	50	17,904	0	0	0.00%	0
23.08.28	13,800	290	27,692	0	0	0.00%	0
23.08.25	13,760	40	17,169	0	0	0.00%	0
23.08.24	13,640	120	23,953	0	0	0.00%	0
23.08.23	13,660	20	27,046	0	0	0.00%	0
23.08.22	13,890	230	34,084	0	0	0.00%	0
23.08.21	14,000	110	20,691	0	0	0.00%	0
23.08.18	14,130	130	25,831	0	0	0.00%	0
23.08.17	14,460	330	36,880	0	0	0.00%	0
23.08.16	15,560	1,100	72,140	0	0	0.00%	0
23.08.14	15,380	180	41,413	0	0	0.00%	0
23.08.11	15,340	40	151,672	0	0	0.00%	0
23.08.10	14,680	660	125,910	0	0	0.00%	0
23.08.09	14,550	130	14,471	0	0	0.00%	0
23.08.08	14,990	440	29,538	0	0	0.00%	0
23.08.07	14,820	170	23,916	0	0	0.00%	0
23.08.04	14,680	140	16,721	0	0	0.00%	0
23.08.03	14,850	170	25,470	0	0	0.00%	0
23.08.02	14,990	140	25,362	0	0	0.00%	0
23.08.01	14,880	110	46,905	0	0	0.00%	0
23.07.31	14,690	190	26,562	0	0	0.00%	0
23.07.28	14,200	490	31,006	0	0	0.00%	0
23.07.27	14,030	170	42,992	0	0	0.00%	0
23.07.26	14,470	660	126,682	0	0	0.00%	0
23.07.25	14,900	430	52,988	0	0	0.00%	0
23.07.24	15,500	600	68,061	0	0	0.00%	0
23.07.21	15,860	360	37,474	0	0	0.00%	0
23.07.20	15,690	170	27,359	0	0	0.00%	0
23.07.19	15,680	10	48,160	0	0	0.00%	0
23.07.18	16,230	550	54,947	0	0	0.00%	0
23.07.17	16,150	80	29,760	0	0	0.00%	0
23.07.14	16,600	450	65,474	0	0	0.00%	0
23.07.13	16,900	300	90,541	0	0	0.00%	0
23.07.12	16,780	120	44,493	0	0	0.00%	0
23.07.11	16,670	110	36,120	0	0	0.00%	0
23.07.10	16,650	20	88,204	0	0	0.00%	0
23.07.07	16,730	80	35,362	0	0	0.00%	0
23.07.06	17,050	320	60,523	0	0	0.00%	0
23.07.05	17,290	240	44,761	0	0	0.00%	0
23.07.04	17,630	340	81,143	0	0	0.00%	0
23.07.03	17,640	10	49,023	0	0	0.00%	0
23.06.30	17,900	260	40,580	0	0	0.00%	0
23.06.29	18,250	350	76,501	0	0	0.00%	0
23.06.28	18,410	160	46,953	0	0	0.00%	0
23.06.27	18,420	10	42,976	0	0	0.00%	0
23.06.26	18,510	90	70,399	0	0	0.00%	0
23.06.23	18,700	190	63,149	0	0	0.00%	0
23.06.22	18,870	170	81,281	0	0	0.00%	0
23.06.21	19,650	780	142,962	0	0	0.00%	0
23.06.20	20,750	1,100	178,553	0	0	0.00%	0
23.06.19	19,970	780	246,150	0	0	0.00%	0
23.06.16	20,150	180	108,235	0	0	0.00%	0
23.06.15	20,600	450	127,364	0	0	0.00%	0
23.06.14	21,250	650	283,261	0	0	0.00%	0
23.06.13	20,800	450	366,823	0	0	0.00%	0
23.06.12	19,690	1,110	341,014	0	0	0.00%	0
23.06.09	19,710	20	136,917	0	0	0.00%	0
23.06.08	19,580	130	99,236	0	0	0.00%	0
23.06.07	20,200	620	189,352	0	0	0.00%	0
23.06.05	19,540	660	243,066	0	0	0.00%	0
23.06.02	19,750	210	378,745	0	0	0.00%	0
23.06.01	19,050	700	403,373	0	0	0.00%	0
23.05.31	19,020	30	143,955	0	0	0.00%	0
23.05.30	18,610	410	270,595	0	0	0.00%	0
23.05.26	19,000	390	201,583	0	0	0.00%	0
23.05.25	19,980	980	269,370	0	0	0.00%	0
23.05.24	20,300	320	360,642	0	0	0.00%	0
23.05.23	20,150	150	1,970,562	0	0	0.00%	0
23.05.22	20,550	400	1,476,995	0	0	0.00%	0
23.05.19	20,850	300	713,539	0	0	0.00%	0
23.05.18	20,200	650	3,218,173	0	0	0.00%	0
23.05.17	15,570	4,630	4,216,367	0	0	0.00%	0
23.05.16	16,000	430	75,854	0	0	0.00%	0
23.05.15	15,830	170	60,785	0	0	0.00%	0
23.05.12	15,750	80	47,926	0	0	0.00%	0
23.05.11	15,460	290	111,147	0	0	0.00%	0
23.05.10	15,200	260	51,568	0	0	0.00%	0
23.05.09	15,170	30	30,694	0	0	0.00%	0
23.05.08	15,170	0	40,732	0	0	0.00%	0
23.05.04	14,650	520	43,640	0	0	0.00%	0
23.05.03	14,370	280	35,339	0	0	0.00%	0
23.05.02	14,200	170	25,973	0	0	0.00%	0
23.04.28	14,460	260	36,733	0	0	0.00%	0
23.04.27	14,560	100	30,174	0	0	0.00%	0
23.04.26	14,320	240	32,326	0	0	0.00%	0
23.04.25	14,550	230	50,306	0	0	0.00%	0
23.04.24	14,960	410	61,122	0	0	0.00%	0
23.04.21	15,410	370	65,375	0	0	0.00%	0
23.04.20	15,700	200	32,724	0	0	0.00%	0
23.04.19	15,700	0	119,869	0	0	0.00%	0
23.04.18	15,660	40	60,853	0	0	0.00%	0
23.04.17	15,650	10	56,343	0	0	0.00%	0
23.04.14	15,440	200	64,024	0	0	0.00%	0
23.04.13	15,420	20	67,363	0	0	0.00%	0
23.04.12	15,400	20	46,712	0	0	0.00%	0
23.04.11	14,990	410	69,432	0	0	0.00%	0
23.04.10	15,250	260	68,726	0	0	0.00%	0
23.04.07	15,550	300	52,419	0	0	0.00%	0
23.04.06	15,690	140	39,035	0	0	0.00%	0
23.04.05	15,690	0	51,675	0	0	0.00%	0
23.04.04	15,720	30	37,479	0	0	0.00%	0
23.04.03	15,710	10	59,300	0	0	0.00%	0
23.03.31	15,640	70	47,690	0	0	0.00%	0
23.03.30	15,500	140	56,852	0	0	0.00%	0
23.03.29	15,340	160	69,823	0	0	0.00%	0
23.03.28	14,810	530	77,695	0	0	0.00%	0
23.03.27	14,730	80	49,599	0	0	0.00%	0
23.03.24	14,620	110	37,837	0	0	0.00%	0
23.03.23	14,560	60	44,259	0	0	0.00%	0
23.03.22	14,520	40	27,980	0	0	0.00%	0
23.03.21	14,690	170	44,944	0	0	0.00%	0
23.03.20	14,300	390	36,902	0	0	0.00%	0
23.03.17	14,030	270	42,758	0	0	0.00%	0
23.03.16	14,010	20	34,145	0	0	0.00%	0
23.03.15	13,820	190	25,553	0	0	0.00%	0
23.03.14	14,360	540	62,350	0	0	0.00%	0
23.03.13	14,400	40	47,196	0	0	0.00%	0
23.03.10	14,950	550	46,217	0	0	0.00%	0
23.03.09	15,000	50	33,986	0	0	0.00%	0
23.03.08	15,300	300	35,028	0	0	0.00%	0
23.03.07	15,470	170	34,116	0	0	0.00%	0
23.03.06	15,500	30	45,517	0	0	0.00%	0
23.03.03	15,480	20	31,326	0	0	0.00%	0
23.03.02	15,050	430	47,703	0	0	0.00%	0
23.02.28	14,960	90	23,919	0	0	0.00%	0
23.02.27	15,250	290	40,641	0	0	0.00%	0
23.02.24	15,460	210	39,673	0	0	0.00%	0
23.02.23	15,490	30	50,747	0	0	0.00%	0
23.02.22	15,830	340	43,340	0	0	0.00%	0
23.02.21	15,960	130	45,256	0	0	0.00%	0
23.02.20	16,030	70	32,766	0	0	0.00%	0
23.02.17	16,170	140	34,645	0	0	0.00%	0
23.02.16	16,000	170	32,087	0	0	0.00%	0
23.02.15	16,320	320	56,492	0	0	0.00%	0
23.02.14	16,290	30	29,225	0	0	0.00%	0
23.02.13	16,440	150	59,314	0	0	0.00%	0
23.02.10	16,570	130	53,305	0	0	0.00%	0
23.02.09	16,880	310	74,440	0	0	0.00%	0
23.02.08	16,880	0	59,853	0	0	0.00%	0
23.02.06	16,710	230	79,777	0	0	0.00%	0
23.02.03	16,580	130	61,840	0	0	0.00%	0
23.02.02	16,000	580	198,628	0	0	0.00%	0
23.02.01	15,730	270	65,609	0	0	0.00%	0
23.01.31	15,880	150	46,515	0	0	0.00%	0
23.01.30	16,220	340	62,432	0	0	0.00%	0
23.01.27	15,910	320	73,865	0	0	0.00%	0
23.01.25	15,750	60	81,259	0	0	0.00%	0
23.01.20	15,750	750	180,973	0	0	0.00%	0
23.01.19	16,500	600	122,551	0	0	0.00%	0
23.01.18	15,900	100	137,671	0	0	0.00%	0
23.01.17	15,800	100	37,339	0	0	0.00%	0
23.01.16	15,700	300	95,557	0	0	0.00%	0
23.01.13	15,400	150	40,756	0	0	0.00%	0
23.01.12	15,250	450	77,973	0	0	0.00%	0
23.01.11	15,700	300	49,573	0	0	0.00%	0
23.01.10	15,400	200	90,949	0	0	0.00%	0
23.01.09	15,600	450	54,451	0	0	0.00%	0
23.01.06	15,150	150	42,233	0	0	0.00%	0
23.01.05	15,000	150	48,012	0	0	0.00%	0
23.01.04	14,850	150	74,492	0	0	0.00%	0
23.01.03	14,700	400	118,852	0	0	0.00%	0
23.01.02	14,300	650	84,687	0	0	0.00%	0
22.12.29	14,950	1,050	114,022	0	0	0.00%	0
22.12.28	16,000	150	70,768	0	0	0.00%	0
22.12.27	15,850	450	187,603	0	0	0.00%	0
22.12.26	15,400	50	86,740	0	0	0.00%	0
22.12.23	15,450	1,000	137,851	0	0	0.00%	0
22.12.22	16,450	200	111,309	0	0	0.00%	0
22.12.21	16,650	300	162,609	0	0	0.00%	0
22.12.20	16,350	900	198,308	0	0	0.00%	0
22.12.19	17,250	200	260,149	0	0	0.00%	0
22.12.16	17,050	100	669,658	0	0	0.00%	0
22.12.15	17,150	50	285,503	0	0	0.00%	0
22.12.14	17,100	1,800	1,915,631	0	0	0.00%	0
22.12.13	15,300	250	409,202	0	0	0.00%	0
22.12.12	15,050	250	71,239	0	0	0.00%	0
22.12.09	15,300	150	125,625	0	0	0.00%	0
22.12.08	15,150	150	358,438	0	0	0.00%	0
22.12.07	15,300	200	106,589	0	0	0.00%	0
22.12.06	15,100	450	135,984	0	0	0.00%	0
22.12.05	15,550	1,150	482,656	0	0	0.00%	0
22.12.02	14,400	100	49,382	0	0	0.00%	0
22.12.01	14,500	300	70,181	0	0	0.00%	0
22.11.30	14,200	0	42,138	0	0	0.00%	0
22.11.29	14,200	300	39,137	0	0	0.00%	0
22.11.28	13,900	400	49,697	0	0	0.00%	0
22.11.25	14,300	300	31,520	0	0	0.00%	0
22.11.24	14,600	500	53,251	0	0	0.00%	0
22.11.23	14,100	350	49,154	0	0	0.00%	0
22.11.22	13,750	50	55,705	0	0	0.00%	0
22.11.21	13,800	750	88,491	0	0	0.00%	0
22.11.18	14,550	300	44,954	0	0	0.00%	0
22.11.17	14,850	0	59,681	0	0	0.00%	0
22.11.16	14,850	150	55,773	0	0	0.00%	0
22.11.15	15,000	350	47,192	0	0	0.00%	0
22.11.14	14,650	50	40,901	0	0	0.00%	0
22.11.11	14,700	1,050	147,469	0	0	0.00%	0
22.11.10	13,650	300	52,042	0	0	0.00%	0
22.11.09	13,950	200	46,895	0	0	0.00%	0
22.11.08	14,150	200	86,588	0	0	0.00%	0
22.11.07	13,950	550	106,665	0	0	0.00%	0
22.11.04	13,400	0	57,132	0	0	0.00%	0
22.11.03	13,400	500	54,958	0	0	0.00%	0
22.11.02	13,900	100	37,681	0	0	0.00%	0
22.11.01	14,000	350	31,782	0	0	0.00%	0
22.10.31	13,650	150	28,237	0	0	0.00%	0
22.10.28	13,500	450	44,436	0	0	0.00%	0
22.10.27	13,950	150	25,261	0	0	0.00%	0
22.10.26	13,800	400	43,493	0	0	0.00%	0
22.10.25	14,200	0	107,169	0	0	0.00%	0
22.10.24	14,200	500	53,124	0	0	0.00%	0
22.10.21	13,700	550	34,766	0	0	0.00%	0
22.10.20	14,250	100	54,110	0	0	0.00%	0
22.10.19	14,350	400	47,332	0	0	0.00%	0
22.10.18	14,750	750	51,207	0	0	0.00%	0
22.10.17	14,000	50	31,492	0	0	0.00%	0
22.10.14	14,050	850	58,502	0	0	0.00%	0
22.10.13	13,200	650	71,755	0	0	0.00%	0
22.10.12	13,850	100	39,836	0	0	0.00%	0
22.10.11	13,950	1,000	60,558	0	0	0.00%	0
22.10.07	14,950	350	30,654	0	0	0.00%	0
22.10.06	15,300	450	51,099	0	0	0.00%	0
22.10.05	14,850	300	43,640	0	0	0.00%	0
22.10.04	15,150	700	56,677	0	0	0.00%	0
22.09.30	14,450	200	69,277	0	0	0.00%	0
22.09.29	14,650	150	61,091	0	0	0.00%	0
22.09.28	14,500	700	114,042	0	0	0.00%	0
22.09.27	15,200	300	74,093	0	0	0.00%	0
22.09.26	14,900	1,150	142,754	0	0	0.00%	0
22.09.23	16,050	750	66,512	0	0	0.00%	0
22.09.22	16,800	450	70,887	0	0	0.00%	0
22.09.21	17,250	300	37,148	0	0	0.00%	0
22.09.20	17,550	550	77,664	0	0	0.00%	0
22.09.19	17,000	400	75,727	0	0	0.00%	0
22.09.16	16,600	800	99,506	0	0	0.00%	0
22.09.15	17,400	150	40,449	0	0	0.00%	0
22.09.14	17,550	700	55,569	0	0	0.00%	0
22.09.13	18,250	600	67,885	0	0	0.00%	0
22.09.08	17,650	250	63,381	0	0	0.00%	0
22.09.07	17,400	750	56,037	0	0	0.00%	0
22.09.06	18,150	750	60,927	0	0	0.00%	0