매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	65,500	600	699,519	22,832	6,289,084	17.70%	29,243,408
24.11.21	64,800	700	1,090,607	33,301	6,266,252	17.64%	29,266,240
24.11.20	64,000	800	1,031,288	71,808	6,232,951	17.54%	29,299,541
24.11.19	59,400	4,600	2,682,416	-129,494	6,161,143	17.34%	29,371,349
24.11.18	59,400	0	770,789	195,364	6,290,637	17.70%	29,241,855
24.11.15	56,800	2,600	1,368,510	90,197	6,095,273	17.15%	29,437,219
24.11.14	53,700	3,900	2,389,018	-70,000	6,005,076	16.90%	29,527,416
24.11.13	53,500	200	428,335	35,753	6,075,076	17.10%	29,457,416
24.11.12	54,700	1,200	420,157	-48,284	6,039,323	17.00%	29,493,169
24.11.11	54,900	200	506,868	6,087,607	6,087,607	17.13%	29,444,885
24.11.08	54,000	900	470,307	0	0	0.00%	0
24.11.07	55,500	1,500	595,596	0	0	0.00%	0
24.11.06	56,700	1,200	684,921	0	0	0.00%	0
24.11.05	53,900	2,800	1,275,339	0	0	0.00%	0
24.11.04	48,750	5,150	1,264,467	0	0	0.00%	0
24.11.01	48,850	100	139,887	0	0	0.00%	0
24.10.31	49,450	600	169,624	0	0	0.00%	0
24.10.30	50,000	550	146,256	0	0	0.00%	0
24.10.29	50,800	800	239,587	0	0	0.00%	0
24.10.28	50,900	100	269,515	0	0	0.00%	0
24.10.25	51,200	300	212,650	0	0	0.00%	0
24.10.24	52,900	1,700	208,797	0	0	0.00%	0
24.10.23	51,400	1,500	410,362	0	0	0.00%	0
24.10.22	50,800	600	243,705	0	0	0.00%	0
24.10.21	50,200	600	147,428	0	0	0.00%	0
24.10.18	51,100	900	186,711	0	0	0.00%	0
24.10.17	50,700	400	219,846	0	0	0.00%	0
24.10.16	52,100	1,400	137,844	0	0	0.00%	0
24.10.15	51,200	900	280,534	0	0	0.00%	0
24.10.14	50,500	700	221,377	0	0	0.00%	0
24.10.11	51,200	700	247,586	0	0	0.00%	0
24.10.10	51,800	600	273,138	0	0	0.00%	0
24.10.08	50,100	1,700	1,024,760	0	0	0.00%	0
24.10.07	50,900	800	212,151	0	0	0.00%	0
24.10.04	50,400	500	237,216	0	0	0.00%	0
24.10.02	50,400	0	200,808	0	0	0.00%	0
24.09.30	51,000	600	345,665	0	0	0.00%	0
24.09.27	49,800	1,200	866,899	0	0	0.00%	0
24.09.26	47,550	2,250	603,136	0	0	0.00%	0
24.09.25	48,550	1,000	384,716	0	0	0.00%	0
24.09.24	45,150	3,400	571,264	0	0	0.00%	0
24.09.23	44,650	500	215,730	0	0	0.00%	0
24.09.20	44,700	50	200,693	0	0	0.00%	0
24.09.19	45,200	500	211,549	0	0	0.00%	0
24.09.13	46,000	800	157,804	0	0	0.00%	0
24.09.12	45,150	850	318,325	0	0	0.00%	0
24.09.11	43,500	1,650	346,659	0	0	0.00%	0
24.09.10	44,150	650	278,037	0	0	0.00%	0
24.09.09	44,450	300	306,508	0	0	0.00%	0
24.09.06	45,700	1,250	283,936	0	0	0.00%	0
24.09.05	45,800	100	354,690	0	0	0.00%	0
24.09.04	49,950	4,150	1,092,202	0	0	0.00%	0
24.09.03	50,700	750	224,791	0	0	0.00%	0
24.09.02	51,100	400	117,098	0	0	0.00%	0
24.08.30	50,700	400	112,559	0	0	0.00%	0
24.08.29	51,300	600	149,168	0	0	0.00%	0
24.08.28	51,600	300	199,696	0	0	0.00%	0
24.08.27	52,000	400	146,629	0	0	0.00%	0
24.08.26	51,900	100	181,672	0	0	0.00%	0
24.08.23	52,500	600	202,847	0	0	0.00%	0
24.08.22	51,300	1,200	322,519	0	0	0.00%	0
24.08.21	51,400	100	190,017	0	0	0.00%	0
24.08.20	50,900	500	221,909	0	0	0.00%	0
24.08.19	50,300	600	361,936	0	0	0.00%	0
24.08.16	50,300	0	454,002	0	0	0.00%	0
24.08.14	54,600	4,300	1,322,051	0	0	0.00%	0
24.08.13	56,600	2,000	389,691	0	0	0.00%	0
24.08.12	56,700	100	205,641	0	0	0.00%	0
24.08.09	57,000	300	340,234	0	0	0.00%	0
24.08.08	56,400	600	585,494	0	0	0.00%	0
24.08.07	52,000	4,400	671,382	0	0	0.00%	0
24.08.06	50,900	1,100	542,529	0	0	0.00%	0
24.08.05	56,400	5,500	1,014,831	0	0	0.00%	0
24.08.02	57,700	1,300	759,169	0	0	0.00%	0
24.08.01	57,700	0	258,982	0	0	0.00%	0
24.07.31	55,800	1,900	467,773	0	0	0.00%	0
24.07.30	54,400	1,400	508,490	0	0	0.00%	0
24.07.29	53,200	1,200	241,788	0	0	0.00%	0
24.07.26	53,200	0	199,481	0	0	0.00%	0
24.07.25	55,100	1,900	544,057	0	0	0.00%	0
24.07.24	56,300	1,200	314,277	0	0	0.00%	0
24.07.23	56,000	300	183,343	0	0	0.00%	0
24.07.22	59,000	3,000	545,984	0	0	0.00%	0
24.07.19	57,900	1,100	597,140	0	0	0.00%	0
24.07.18	55,800	2,100	514,102	0	0	0.00%	0
24.07.17	57,000	1,200	255,185	0	0	0.00%	0
24.07.16	56,700	300	411,774	0	0	0.00%	0
24.07.15	57,500	800	290,998	0	0	0.00%	0
24.07.12	55,600	1,900	854,661	0	0	0.00%	0
24.07.11	56,400	800	227,688	0	0	0.00%	0
24.07.10	56,100	300	176,154	0	0	0.00%	0
24.07.09	56,700	600	251,582	0	0	0.00%	0
24.07.08	55,700	1,000	218,958	0	0	0.00%	0
24.07.05	54,800	900	260,956	0	0	0.00%	0
24.07.04	54,800	0	441,888	0	0	0.00%	0
24.07.03	55,500	700	314,095	0	0	0.00%	0
24.07.02	57,500	2,000	321,829	0	0	0.00%	0
24.07.01	57,300	200	285,085	0	0	0.00%	0
24.06.28	55,800	1,500	586,831	0	0	0.00%	0
24.06.27	55,400	400	217,440	0	0	0.00%	0
24.06.26	55,000	400	179,033	0	0	0.00%	0
24.06.25	55,100	100	204,719	0	0	0.00%	0
24.06.24	56,100	1,000	299,381	0	0	0.00%	0
24.06.21	56,200	100	251,098	0	0	0.00%	0
24.06.20	56,200	0	320,377	0	0	0.00%	0
24.06.19	56,900	700	618,632	0	0	0.00%	0
24.06.18	57,200	300	279,894	0	0	0.00%	0
24.06.17	57,300	100	456,825	0	0	0.00%	0
24.06.14	57,700	400	277,499	0	0	0.00%	0
24.06.13	57,900	200	356,536	0	0	0.00%	0
24.06.12	59,200	1,300	410,793	0	0	0.00%	0
24.06.11	57,700	1,500	471,241	0	0	0.00%	0
24.06.10	58,100	400	251,678	0	0	0.00%	0
24.06.07	58,400	300	233,766	0	0	0.00%	0
24.06.05	58,600	200	239,621	0	0	0.00%	0
24.06.04	58,700	100	274,443	0	0	0.00%	0
24.06.03	58,100	600	261,865	0	0	0.00%	0
24.05.31	58,200	100	362,359	0	0	0.00%	0
24.05.30	58,000	200	405,296	0	0	0.00%	0
24.05.29	58,800	800	345,492	0	0	0.00%	0
24.05.28	60,500	1,700	542,830	0	0	0.00%	0
24.05.27	59,600	900	870,240	0	0	0.00%	0
24.05.24	60,600	1,000	453,238	0	0	0.00%	0
24.05.23	57,600	3,000	1,071,474	0	0	0.00%	0
24.05.22	58,000	400	398,533	0	0	0.00%	0
24.05.21	59,100	1,100	489,942	0	0	0.00%	0
24.05.20	60,000	900	555,978	0	0	0.00%	0
24.05.17	60,100	100	522,811	0	0	0.00%	0
24.05.16	60,100	0	711,876	0	0	0.00%	0
24.05.14	60,100	0	831,179	0	0	0.00%	0
24.05.13	69,300	9,200	3,429,180	0	0	0.00%	0
24.05.10	69,000	300	600,561	0	0	0.00%	0
24.05.09	69,600	600	334,826	0	0	0.00%	0
24.05.08	70,000	400	311,025	0	0	0.00%	0
24.05.07	69,900	100	499,975	0	0	0.00%	0
24.05.03	67,700	2,200	520,750	0	0	0.00%	0
24.05.02	66,700	1,000	252,513	0	0	0.00%	0
24.04.30	67,700	1,000	256,144	0	0	0.00%	0
24.04.29	66,700	1,000	232,624	0	0	0.00%	0
24.04.26	66,600	100	198,668	0	0	0.00%	0
24.04.25	68,100	1,500	230,390	0	0	0.00%	0
24.04.24	68,200	100	243,191	0	0	0.00%	0
24.04.23	67,500	700	483,191	0	0	0.00%	0
24.04.22	65,100	2,400	744,571	0	0	0.00%	0
24.04.19	64,500	600	398,460	0	0	0.00%	0
24.04.18	62,600	1,900	234,476	0	0	0.00%	0
24.04.17	63,400	800	279,112	0	0	0.00%	0
24.04.16	64,500	1,100	426,092	0	0	0.00%	0
24.04.15	64,900	400	232,607	0	0	0.00%	0
24.04.12	65,600	700	374,211	0	0	0.00%	0
24.04.11	66,600	1,000	380,261	0	0	0.00%	0
24.04.09	67,200	600	277,337	0	0	0.00%	0
24.04.08	68,500	1,300	295,989	0	0	0.00%	0
24.04.05	68,300	200	354,868	0	0	0.00%	0
24.04.04	71,300	3,000	882,641	0	0	0.00%	0
24.04.03	70,200	1,100	644,922	0	0	0.00%	0
24.04.02	71,200	1,000	445,926	0	0	0.00%	0
24.04.01	72,100	900	399,683	0	0	0.00%	0
24.03.29	71,000	1,100	488,781	0	0	0.00%	0
24.03.28	72,500	1,500	595,021	0	0	0.00%	0
24.03.27	70,800	1,700	1,485,113	0	0	0.00%	0
24.03.26	68,500	2,300	959,724	0	0	0.00%	0
24.03.25	67,500	1,000	338,258	0	0	0.00%	0
24.03.22	67,600	100	461,649	0	0	0.00%	0
24.03.21	67,600	0	474,603	0	0	0.00%	0
24.03.20	67,500	100	337,047	0	0	0.00%	0
24.03.19	68,300	800	394,643	0	0	0.00%	0
24.03.18	68,600	300	475,757	0	0	0.00%	0
24.03.15	69,800	1,200	575,519	0	0	0.00%	0
24.03.14	71,200	1,400	565,574	0	0	0.00%	0
24.03.13	72,200	1,000	345,593	0	0	0.00%	0
24.03.12	71,700	500	494,179	0	0	0.00%	0
24.03.11	67,800	3,900	940,675	0	0	0.00%	0
24.03.08	66,600	1,200	851,814	0	0	0.00%	0
24.03.07	69,300	2,700	1,117,132	0	0	0.00%	0
24.03.06	70,800	1,500	587,157	0	0	0.00%	0
24.03.05	72,200	1,400	537,141	0	0	0.00%	0
24.03.04	73,700	1,500	821,932	0	0	0.00%	0
24.02.29	74,500	800	2,814,040	0	0	0.00%	0
24.02.28	74,000	500	453,967	0	0	0.00%	0
24.02.27	77,200	3,200	695,541	0	0	0.00%	0
24.02.26	76,300	900	695,643	0	0	0.00%	0
24.02.23	76,900	600	281,468	0	0	0.00%	0
24.02.22	77,100	200	283,597	0	0	0.00%	0
24.02.21	76,600	500	651,806	0	0	0.00%	0
24.02.20	77,100	500	353,159	0	0	0.00%	0
24.02.19	76,600	500	238,795	0	0	0.00%	0
24.02.16	76,800	200	342,871	0	0	0.00%	0
24.02.15	77,100	300	354,697	0	0	0.00%	0
24.02.14	74,500	2,600	546,692	0	0	0.00%	0
24.02.13	76,100	1,600	858,824	0	0	0.00%	0
24.02.08	75,400	700	297,473	0	0	0.00%	0
24.02.07	74,800	600	247,584	0	0	0.00%	0
24.02.06	75,900	1,100	267,397	0	0	0.00%	0
24.02.05	76,900	1,000	270,980	0	0	0.00%	0
24.02.02	76,000	900	463,476	0	0	0.00%	0
24.02.01	75,300	700	334,059	0	0	0.00%	0
24.01.31	76,800	1,500	546,666	0	0	0.00%	0
24.01.30	77,100	300	590,525	0	0	0.00%	0
24.01.29	81,900	4,800	1,202,425	0	0	0.00%	0
24.01.26	82,000	100	405,409	0	0	0.00%	0
24.01.25	84,200	2,200	493,105	0	0	0.00%	0
24.01.24	84,600	400	224,101	0	0	0.00%	0
24.01.23	84,400	200	345,152	0	0	0.00%	0
24.01.22	84,100	300	501,792	0	0	0.00%	0
24.01.19	82,600	1,500	737,331	0	0	0.00%	0
24.01.18	82,900	300	1,317,596	0	0	0.00%	0
24.01.17	82,000	900	1,133,797	0	0	0.00%	0
24.01.16	89,000	7,000	1,712,056	0	0	0.00%	0
24.01.15	96,600	7,600	1,146,256	0	0	0.00%	0
24.01.12	100,400	3,800	423,311	0	0	0.00%	0
24.01.11	100,300	100	287,508	0	0	0.00%	0
24.01.10	103,000	2,700	323,914	0	0	0.00%	0
24.01.09	104,200	1,200	363,530	0	0	0.00%	0
24.01.08	105,400	1,200	244,764	0	0	0.00%	0
24.01.05	103,200	2,200	436,341	0	0	0.00%	0
24.01.04	100,600	2,600	376,278	0	0	0.00%	0
24.01.03	101,400	800	301,741	0	0	0.00%	0
24.01.02	101,300	100	200,883	0	0	0.00%	0
23.12.28	100,300	1,000	211,698	0	0	0.00%	0
23.12.27	98,400	1,900	250,532	0	0	0.00%	0
23.12.26	100,500	2,100	374,971	0	0	0.00%	0
23.12.22	102,900	2,400	276,082	0	0	0.00%	0
23.12.21	104,500	1,600	336,291	0	0	0.00%	0
23.12.20	104,400	100	590,168	0	0	0.00%	0
23.12.19	96,800	7,600	1,350,248	0	0	0.00%	0
23.12.18	94,100	2,700	471,781	0	0	0.00%	0
23.12.15	92,300	1,800	299,391	0	0	0.00%	0
23.12.14	92,900	600	363,428	0	0	0.00%	0
23.12.13	92,900	0	227,382	0	0	0.00%	0
23.12.12	95,000	2,100	467,343	0	0	0.00%	0
23.12.11	94,400	600	201,204	0	0	0.00%	0
23.12.08	93,100	1,300	263,627	0	0	0.00%	0
23.12.07	94,500	1,400	183,120	0	0	0.00%	0
23.12.06	91,700	2,800	821,202	0	0	0.00%	0
23.12.05	92,400	700	282,408	0	0	0.00%	0
23.12.04	95,500	3,100	360,617	0	0	0.00%	0
23.12.01	96,000	500	285,560	0	0	0.00%	0
23.11.30	93,900	2,100	634,843	0	0	0.00%	0
23.11.29	95,000	1,100	392,255	0	0	0.00%	0
23.11.28	96,100	1,100	357,920	0	0	0.00%	0
23.11.27	97,100	1,000	199,654	0	0	0.00%	0
23.11.24	98,200	1,100	160,411	0	0	0.00%	0
23.11.23	96,600	1,600	302,936	0	0	0.00%	0
23.11.22	96,600	0	245,051	0	0	0.00%	0
23.11.21	92,400	4,200	617,663	0	0	0.00%	0
23.11.20	90,300	2,100	949,373	0	0	0.00%	0
23.11.17	99,800	9,500	1,461,179	0	0	0.00%	0
23.11.16	99,800	200	289,894	0	0	0.00%	0
23.11.15	98,500	1,300	365,175	0	0	0.00%	0
23.11.14	97,600	900	410,675	0	0	0.00%	0
23.11.13	103,400	5,800	1,303,250	0	0	0.00%	0
23.11.10	104,900	1,500	196,586	0	0	0.00%	0
23.11.09	103,700	1,200	334,440	0	0	0.00%	0
23.11.08	104,400	700	208,243	0	0	0.00%	0
23.11.07	107,900	3,500	311,281	0	0	0.00%	0
23.11.06	105,000	2,900	542,609	0	0	0.00%	0
23.11.03	107,500	2,500	246,513	0	0	0.00%	0
23.11.02	105,200	2,300	357,331	0	0	0.00%	0
23.11.01	102,600	2,600	245,879	0	0	0.00%	0
23.10.31	103,700	1,100	224,205	0	0	0.00%	0
23.10.30	103,600	100	146,792	0	0	0.00%	0
23.10.27	100,300	3,300	365,362	0	0	0.00%	0
23.10.26	106,900	6,600	602,376	0	0	0.00%	0
23.10.25	106,500	400	282,183	0	0	0.00%	0
23.10.24	102,300	4,200	346,870	0	0	0.00%	0
23.10.23	100,900	1,400	244,098	0	0	0.00%	0
23.10.20	101,700	800	375,488	0	0	0.00%	0
23.10.19	107,900	6,200	469,730	0	0	0.00%	0
23.10.18	108,700	800	268,397	0	0	0.00%	0
23.10.17	111,300	2,600	310,291	0	0	0.00%	0
23.10.16	113,500	2,200	285,258	0	0	0.00%	0
23.10.13	114,300	800	277,224	0	0	0.00%	0
23.10.12	107,600	6,700	428,507	0	0	0.00%	0
23.10.11	105,600	2,000	249,793	0	0	0.00%	0
23.10.10	110,000	4,400	379,993	0	0	0.00%	0
23.10.06	111,400	1,400	264,360	0	0	0.00%	0
23.10.05	109,200	2,200	398,030	0	0	0.00%	0
23.10.04	112,300	3,100	400,861	0	0	0.00%	0
23.09.27	111,900	400	301,208	0	0	0.00%	0
23.09.26	113,200	1,300	403,152	0	0	0.00%	0
23.09.25	105,500	7,700	842,267	0	0	0.00%	0
23.09.22	104,000	1,500	327,793	0	0	0.00%	0
23.09.21	108,800	4,800	337,690	0	0	0.00%	0
23.09.20	109,600	800	240,809	0	0	0.00%	0
23.09.19	108,800	800	239,655	0	0	0.00%	0
23.09.18	110,600	1,800	268,027	0	0	0.00%	0
23.09.15	112,100	1,500	307,357	0	0	0.00%	0
23.09.14	107,600	4,500	526,750	0	0	0.00%	0
23.09.13	107,100	500	457,710	0	0	0.00%	0
23.09.12	106,300	800	402,930	0	0	0.00%	0
23.09.11	107,700	1,400	389,484	0	0	0.00%	0
23.09.08	105,400	2,300	392,466	0	0	0.00%	0
23.09.07	105,200	200	469,979	0	0	0.00%	0
23.09.06	107,000	1,800	367,963	0	0	0.00%	0
23.09.05	106,600	400	483,571	0	0	0.00%	0
23.09.04	106,000	600	611,078	0	0	0.00%	0
23.09.01	112,200	6,200	1,094,077	0	0	0.00%	0
23.08.31	116,600	4,400	2,748,290	0	0	0.00%	0
23.08.30	116,600	0	599,349	0	0	0.00%	0
23.08.29	113,900	2,700	736,310	0	0	0.00%	0
23.08.28	110,600	3,300	442,547	0	0	0.00%	0
23.08.25	111,000	400	312,844	0	0	0.00%	0
23.08.24	109,600	1,400	419,889	0	0	0.00%	0
23.08.23	109,000	600	424,839	0	0	0.00%	0
23.08.22	110,400	1,400	653,680	0	0	0.00%	0
23.08.21	112,500	2,100	557,686	0	0	0.00%	0
23.08.18	119,300	6,800	749,679	0	0	0.00%	0
23.08.17	114,300	5,000	891,209	0	0	0.00%	0
23.08.16	119,000	4,700	1,034,306	0	0	0.00%	0
23.08.14	129,700	10,700	2,734,226	0	0	0.00%	0
23.08.11	127,200	2,500	1,114,267	0	0	0.00%	0
23.08.10	128,100	900	416,419	0	0	0.00%	0
23.08.09	128,900	800	583,918	0	0	0.00%	0
23.08.08	126,300	2,600	978,989	0	0	0.00%	0
23.08.07	125,800	500	588,496	0	0	0.00%	0
23.08.04	121,000	4,800	611,452	0	0	0.00%	0
23.08.03	126,400	5,400	805,591	0	0	0.00%	0
23.08.02	129,700	3,300	670,968	0	0	0.00%	0
23.08.01	136,400	6,700	1,053,234	0	0	0.00%	0
23.07.31	135,000	1,400	436,154	0	0	0.00%	0
23.07.28	134,400	600	368,237	0	0	0.00%	0
23.07.27	130,500	3,900	821,854	0	0	0.00%	0
23.07.26	141,100	6,900	612,368	0	0	0.00%	0
23.07.25	129,000	12,100	1,370,788	0	0	0.00%	0
23.07.24	132,700	3,700	439,654	0	0	0.00%	0
23.07.21	133,600	900	333,193	0	0	0.00%	0
23.07.20	128,700	4,900	564,991	0	0	0.00%	0
23.07.19	126,000	2,700	391,522	0	0	0.00%	0
23.07.18	124,000	2,000	421,943	0	0	0.00%	0
23.07.17	127,100	3,100	538,289	0	0	0.00%	0
23.07.14	132,100	5,000	590,920	0	0	0.00%	0
23.07.13	135,000	2,900	442,963	0	0	0.00%	0
23.07.12	134,300	700	302,617	0	0	0.00%	0
23.07.11	128,100	6,200	412,360	0	0	0.00%	0
23.07.10	130,800	2,700	402,233	0	0	0.00%	0
23.07.07	132,500	1,700	302,731	0	0	0.00%	0
23.07.06	135,800	3,300	441,939	0	0	0.00%	0
23.07.05	136,000	200	427,719	0	0	0.00%	0
23.07.04	130,300	5,700	558,762	0	0	0.00%	0
23.07.03	130,800	500	395,460	0	0	0.00%	0
23.06.30	124,900	5,900	625,262	0	0	0.00%	0
23.06.29	122,600	2,300	373,555	0	0	0.00%	0
23.06.28	124,900	2,300	410,342	0	0	0.00%	0
23.06.27	130,000	5,100	791,141	0	0	0.00%	0
23.06.26	131,300	1,300	328,402	0	0	0.00%	0
23.06.23	134,000	2,700	444,976	0	0	0.00%	0
23.06.22	134,400	400	274,241	0	0	0.00%	0
23.06.21	138,800	4,400	423,052	0	0	0.00%	0
23.06.20	136,100	2,700	370,203	0	0	0.00%	0
23.06.19	136,000	100	243,601	0	0	0.00%	0
23.06.16	137,000	1,000	258,360	0	0	0.00%	0
23.06.15	135,000	2,000	360,679	0	0	0.00%	0
23.06.14	133,200	1,800	609,894	0	0	0.00%	0
23.06.13	132,400	800	329,681	0	0	0.00%	0
23.06.12	131,200	1,200	391,138	0	0	0.00%	0
23.06.09	128,300	2,900	616,846	0	0	0.00%	0
23.06.08	127,500	800	423,870	0	0	0.00%	0
23.06.07	126,300	1,200	425,169	0	0	0.00%	0
23.06.05	128,700	2,400	413,793	0	0	0.00%	0
23.06.02	127,300	1,400	576,322	0	0	0.00%	0
23.06.01	122,000	5,300	772,244	0	0	0.00%	0
23.05.31	122,200	200	863,589	0	0	0.00%	0
23.05.30	113,700	8,500	835,502	0	0	0.00%	0
23.05.26	112,300	1,400	304,998	0	0	0.00%	0
23.05.25	113,500	1,200	410,500	0	0	0.00%	0
23.05.24	115,700	2,200	433,633	0	0	0.00%	0
23.05.23	114,100	1,600	408,943	0	0	0.00%	0
23.05.22	115,700	1,600	439,108	0	0	0.00%	0
23.05.19	119,800	4,100	589,407	0	0	0.00%	0
23.05.18	119,500	300	593,346	0	0	0.00%	0
23.05.17	115,400	4,100	1,472,112	0	0	0.00%	0
23.05.16	95,500	19,900	3,289,767	0	0	0.00%	0
23.05.15	94,300	1,200	494,763	0	0	0.00%	0
23.05.12	92,000	2,300	832,256	0	0	0.00%	0
23.05.11	92,800	800	407,838	0	0	0.00%	0
23.05.10	91,900	900	190,699	0	0	0.00%	0
23.05.09	92,200	300	221,506	0	0	0.00%	0
23.05.08	94,900	2,700	379,715	0	0	0.00%	0
23.05.04	94,800	100	294,427	0	0	0.00%	0
23.05.03	93,800	1,000	607,693	0	0	0.00%	0
23.05.02	90,200	3,600	741,480	0	0	0.00%	0
23.04.28	88,000	2,200	482,842	0	0	0.00%	0
23.04.27	87,700	300	357,267	0	0	0.00%	0
23.04.26	85,800	1,900	481,945	0	0	0.00%	0
23.04.25	86,100	300	227,645	0	0	0.00%	0
23.04.24	85,700	400	278,228	0	0	0.00%	0
23.04.21	86,300	900	300,281	0	0	0.00%	0
23.04.20	88,000	800	373,294	0	0	0.00%	0
23.04.19	87,800	200	249,390	0	0	0.00%	0
23.04.18	88,300	500	501,427	0	0	0.00%	0
23.04.17	85,000	3,300	501,478	0	0	0.00%	0
23.04.14	80,600	4,400	1,042,003	0	0	0.00%	0
23.04.13	75,900	4,700	1,221,050	0	0	0.00%	0
23.04.12	76,600	700	235,797	0	0	0.00%	0
23.04.11	76,400	200	179,956	0	0	0.00%	0
23.04.10	77,200	800	217,925	0	0	0.00%	0
23.04.07	77,900	700	318,930	0	0	0.00%	0
23.04.06	77,200	700	440,524	0	0	0.00%	0
23.04.05	78,100	900	194,548	0	0	0.00%	0
23.04.04	76,900	1,200	278,701	0	0	0.00%	0
23.04.03	77,400	500	242,652	0	0	0.00%	0
23.03.31	77,500	100	178,807	0	0	0.00%	0
23.03.30	77,200	300	238,881	0	0	0.00%	0
23.03.29	77,300	100	288,708	0	0	0.00%	0
23.03.28	72,100	5,200	704,271	0	0	0.00%	0
23.03.27	72,600	500	316,344	0	0	0.00%	0
23.03.24	69,100	3,500	655,160	0	0	0.00%	0
23.03.23	68,300	800	362,008	0	0	0.00%	0
23.03.22	69,900	1,600	514,249	0	0	0.00%	0
23.03.21	70,100	200	385,949	0	0	0.00%	0
23.03.20	72,100	2,000	445,380	0	0	0.00%	0
23.03.17	69,800	2,300	472,261	0	0	0.00%	0
23.03.16	71,700	1,900	645,736	0	0	0.00%	0
23.03.15	71,500	200	494,380	0	0	0.00%	0
23.03.14	71,100	400	560,950	0	0	0.00%	0
23.03.13	77,700	6,600	1,144,840	0	0	0.00%	0
23.03.10	78,500	900	227,761	0	0	0.00%	0
23.03.09	80,000	1,500	422,498	0	0	0.00%	0
23.03.08	77,900	2,100	610,442	0	0	0.00%	0
23.03.07	76,700	1,200	546,448	0	0	0.00%	0
23.03.06	77,500	800	494,232	0	0	0.00%	0
23.03.03	77,500	0	326,200	0	0	0.00%	0
23.03.02	78,700	1,200	319,230	0	0	0.00%	0
23.02.28	76,100	2,600	438,878	0	0	0.00%	0
23.02.27	75,900	200	232,529	0	0	0.00%	0
23.02.24	76,300	400	269,272	0	0	0.00%	0
23.02.23	76,000	300	467,313	0	0	0.00%	0
23.02.22	73,000	3,000	1,001,546	0	0	0.00%	0
23.02.21	74,000	1,000	194,977	0	0	0.00%	0
23.02.20	71,800	2,200	515,108	0	0	0.00%	0
23.02.17	72,300	500	406,985	0	0	0.00%	0
23.02.16	71,700	600	340,338	0	0	0.00%	0
23.02.15	73,200	1,500	442,353	0	0	0.00%	0
23.02.14	72,800	400	361,980	0	0	0.00%	0
23.02.13	73,300	500	279,839	0	0	0.00%	0
23.02.10	72,600	700	658,572	0	0	0.00%	0
23.02.09	72,600	0	421,088	0	0	0.00%	0
23.02.08	71,800	800	315,174	0	0	0.00%	0
23.02.06	72,800	1,400	272,681	0	0	0.00%	0
23.02.03	72,100	700	318,994	0	0	0.00%	0
23.02.02	72,100	0	263,790	0	0	0.00%	0
23.02.01	72,500	400	209,505	0	0	0.00%	0
23.01.31	70,500	2,000	379,429	0	0	0.00%	0
23.01.30	71,100	600	215,393	0	0	0.00%	0
23.01.27	68,600	2,300	475,547	0	0	0.00%	0
23.01.25	66,900	600	273,384	0	0	0.00%	0
23.01.20	66,900	0	434,430	0	0	0.00%	0
23.01.19	66,900	2,100	534,076	0	0	0.00%	0
23.01.18	64,800	900	357,493	0	0	0.00%	0
23.01.17	63,900	100	330,709	0	0	0.00%	0
23.01.16	63,800	100	232,508	0	0	0.00%	0
23.01.13	63,900	2,100	527,302	0	0	0.00%	0
23.01.12	66,000	600	437,126	0	0	0.00%	0
23.01.11	65,400	1,600	297,456	0	0	0.00%	0
23.01.10	63,800	1,800	384,585	0	0	0.00%	0
23.01.09	65,600	2,500	405,861	0	0	0.00%	0
23.01.06	63,100	1,500	483,954	0	0	0.00%	0
23.01.05	64,600	500	391,061	0	0	0.00%	0
23.01.04	65,100	2,900	724,974	0	0	0.00%	0
23.01.03	68,000	800	514,102	0	0	0.00%	0
23.01.02	67,200	600	467,158	0	0	0.00%	0
22.12.29	67,800	900	361,815	0	0	0.00%	0
22.12.28	66,900	1,300	468,211	0	0	0.00%	0
22.12.27	68,200	900	462,339	0	0	0.00%	0
22.12.26	67,300	400	468,354	0	0	0.00%	0
22.12.23	66,900	1,000	346,656	0	0	0.00%	0
22.12.22	67,900	1,700	233,040	0	0	0.00%	0
22.12.21	66,200	100	245,824	0	0	0.00%	0
22.12.20	66,300	1,200	262,712	0	0	0.00%	0
22.12.19	67,500	2,300	395,890	0	0	0.00%	0
22.12.16	65,200	1,000	258,990	0	0	0.00%	0
22.12.15	64,200	1,100	194,212	0	0	0.00%	0
22.12.14	65,300	1,500	262,979	0	0	0.00%	0
22.12.13	63,800	1,300	309,323	0	0	0.00%	0
22.12.12	65,100	100	427,119	0	0	0.00%	0
22.12.09	65,000	1,600	358,533	0	0	0.00%	0
22.12.08	63,400	100	356,146	0	0	0.00%	0
22.12.07	63,300	500	286,153	0	0	0.00%	0
22.12.06	63,800	400	262,581	0	0	0.00%	0
22.12.05	64,200	300	234,140	0	0	0.00%	0
22.12.02	64,500	100	281,564	0	0	0.00%	0
22.12.01	64,600	4,000	845,909	0	0	0.00%	0
22.11.30	60,600	600	192,278	0	0	0.00%	0
22.11.29	61,200	900	223,551	0	0	0.00%	0
22.11.28	60,300	1,300	358,079	0	0	0.00%	0
22.11.25	61,600	100	186,750	0	0	0.00%	0
22.11.24	61,700	500	244,646	0	0	0.00%	0
22.11.23	61,200	2,100	406,475	0	0	0.00%	0
22.11.22	59,100	300	283,421	0	0	0.00%	0
22.11.21	59,400	100	293,172	0	0	0.00%	0
22.11.18	59,500	2,000	389,579	0	0	0.00%	0
22.11.17	61,500	1,200	425,608	0	0	0.00%	0
22.11.16	60,300	2,100	526,564	0	0	0.00%	0
22.11.15	58,200	1,400	673,942	0	0	0.00%	0
22.11.14	56,800	0	515,415	0	0	0.00%	0
22.11.11	56,800	800	541,650	0	0	0.00%	0
22.11.10	56,000	700	318,013	0	0	0.00%	0
22.11.09	55,300	500	361,087	0	0	0.00%	0
22.11.08	54,800	1,600	447,733	0	0	0.00%	0
22.11.07	53,200	200	218,676	0	0	0.00%	0
22.11.04	53,000	100	296,861	0	0	0.00%	0
22.11.03	52,900	2,600	569,230	0	0	0.00%	0
22.11.02	55,500	0	229,580	0	0	0.00%	0
22.11.01	55,500	0	232,187	0	0	0.00%	0
22.10.31	55,500	700	243,843	0	0	0.00%	0
22.10.28	54,800	600	126,635	0	0	0.00%	0
22.10.27	55,400	1,300	184,331	0	0	0.00%	0
22.10.26	54,100	1,200	252,481	0	0	0.00%	0
22.10.25	55,300	1,000	284,779	0	0	0.00%	0
22.10.24	54,300	2,500	418,288	0	0	0.00%	0
22.10.21	51,800	1,100	304,190	0	0	0.00%	0
22.10.20	52,900	2,200	608,554	0	0	0.00%	0
22.10.19	55,100	1,700	258,532	0	0	0.00%	0
22.10.18	56,800	600	310,736	0	0	0.00%	0
22.10.17	57,400	400	727,926	0	0	0.00%	0
22.10.14	57,000	2,400	303,139	0	0	0.00%	0
22.10.13	54,600	1,900	399,525	0	0	0.00%	0
22.10.12	56,500	3,200	404,416	0	0	0.00%	0
22.10.11	53,300	2,400	362,487	0	0	0.00%	0
22.10.07	55,700	1,000	365,894	0	0	0.00%	0
22.10.06	56,700	400	319,252	0	0	0.00%	0
22.10.05	57,100	2,500	347,017	0	0	0.00%	0
22.10.04	59,600	800	310,248	0	0	0.00%	0
22.09.30	58,800	700	306,060	0	0	0.00%	0
22.09.29	58,100	3,400	527,678	0	0	0.00%	0
22.09.28	54,700	3,700	453,164	0	0	0.00%	0
22.09.27	58,400	1,300	289,262	0	0	0.00%	0
22.09.26	57,100	2,700	407,908	0	0	0.00%	0
22.09.23	59,800	600	370,688	0	0	0.00%	0
22.09.22	60,400	2,000	639,580	0	0	0.00%	0
22.09.21	62,400	100	229,847	0	0	0.00%	0
22.09.20	62,300	1,000	231,828	0	0	0.00%	0
22.09.19	61,300	400	476,046	0	0	0.00%	0
22.09.16	61,700	100	477,148	0	0	0.00%	0
22.09.15	61,600	500	263,552	0	0	0.00%	0
22.09.14	61,100	1,900	408,935	0	0	0.00%	0
22.09.13	63,000	0	323,222	0	0	0.00%	0
22.09.08	63,000	1,400	544,362	0	0	0.00%	0
22.09.07	61,600	100	323,956	0	0	0.00%	0
22.09.06	61,500	100	243,833	0	0	0.00%	0