SNT홀딩스
(036530) I 코스피 금융업 11.08 13:1523,350 | 전일 | 22,950 | 고가 | 23,500 | 상한가 | 29,800 |
거래량 (주) |
5,642 |
400 1.74% | 시가 | 22,950 | 저가 | 22,800 | 하한가 | 16,100 |
거래대금 (백만) |
130 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 22,950 | 0 | 4,483 | 1,948 | 1,916,103 | 11.75% | 14,387,783 |
24.11.06 | 22,500 | 450 | 4,422 | 711 | 1,914,155 | 11.74% | 14,389,731 |
24.11.05 | 22,650 | 150 | 12,497 | -2,639 | 1,913,444 | 11.74% | 14,390,442 |
24.11.04 | 22,700 | 50 | 7,696 | -1,360 | 1,916,083 | 11.75% | 14,387,803 |
24.11.01 | 22,750 | 50 | 5,314 | 16,233 | 1,917,443 | 11.76% | 14,386,443 |
24.10.31 | 22,750 | 0 | 29,978 | 139 | 1,901,210 | 11.66% | 14,402,676 |
24.10.30 | 22,400 | 350 | 5,171 | 4,871 | 1,901,071 | 11.66% | 14,402,815 |
24.10.29 | 22,200 | 200 | 11,422 | 1,687 | 1,896,200 | 11.63% | 14,407,686 |
24.10.28 | 22,650 | 450 | 22,774 | 2,541 | 1,894,513 | 11.62% | 14,409,373 |
24.10.25 | 22,550 | 100 | 9,103 | -178 | 1,891,972 | 11.60% | 14,411,914 |
24.10.24 | 23,150 | 600 | 33,396 | 1,892,150 | 1,892,150 | 11.61% | 14,411,736 |
24.10.23 | 23,500 | 350 | 34,631 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,200 | 300 | 25,203 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,000 | 200 | 7,669 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,800 | 200 | 5,080 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,700 | 100 | 5,390 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,750 | 50 | 4,574 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,700 | 50 | 10,217 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,000 | 300 | 10,129 | 0 | 0 | 0.00% | 0 |
24.10.11 | 23,000 | 0 | 5,623 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,950 | 50 | 5,122 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,400 | 550 | 11,702 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,400 | 0 | 21,687 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,150 | 250 | 38,383 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,350 | 200 | 29,004 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,850 | 500 | 4,870 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,650 | 200 | 4,791 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,450 | 200 | 3,478 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,750 | 300 | 4,843 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,100 | 350 | 9,308 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,300 | 800 | 25,341 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,950 | 350 | 15,564 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,200 | 250 | 6,416 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,100 | 100 | 2,221 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,100 | 0 | 2,689 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,000 | 100 | 2,219 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,450 | 450 | 8,745 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,900 | 550 | 15,358 | 0 | 0 | 0.00% | 0 |
24.09.06 | 21,750 | 150 | 8,459 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,000 | 250 | 5,631 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,350 | 350 | 6,214 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,800 | 550 | 6,458 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,500 | 700 | 10,810 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,700 | 200 | 2,707 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,600 | 100 | 4,361 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,550 | 50 | 6,863 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,500 | 50 | 2,842 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,500 | 0 | 4,361 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,500 | 0 | 2,712 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,000 | 500 | 19,004 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,550 | 450 | 8,309 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,250 | 300 | 7,738 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,250 | 0 | 6,422 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,050 | 200 | 14,656 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,700 | 350 | 6,635 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,900 | 200 | 42,110 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,150 | 250 | 2,472 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,300 | 150 | 8,697 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,850 | 450 | 6,676 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,600 | 250 | 6,296 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,050 | 550 | 16,947 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,650 | 1,600 | 26,070 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,500 | 850 | 20,093 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,400 | 100 | 7,288 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,350 | 1,050 | 19,525 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,700 | 350 | 6,768 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,750 | 950 | 21,304 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,200 | 550 | 101,341 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,550 | 350 | 7,621 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,550 | 0 | 7,334 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,700 | 150 | 7,373 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,800 | 100 | 7,193 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,000 | 200 | 13,690 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,600 | 400 | 49,000 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,550 | 50 | 14,099 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,150 | 600 | 11,587 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,800 | 350 | 9,591 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,450 | 350 | 15,951 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,750 | 300 | 16,716 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,100 | 350 | 55,838 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,350 | 750 | 474,288 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,500 | 150 | 4,592 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,000 | 500 | 11,906 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,450 | 550 | 16,695 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,450 | 0 | 19,468 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,850 | 400 | 19,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,500 | 650 | 12,108 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,250 | 250 | 9,596 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,500 | 250 | 14,842 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,200 | 300 | 5,378 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,150 | 50 | 19,684 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,200 | 50 | 11,798 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,400 | 200 | 24,876 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,200 | 200 | 13,509 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,500 | 300 | 7,451 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,500 | 0 | 12,880 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,300 | 800 | 6,086 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,200 | 1,100 | 33,515 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,100 | 100 | 13,470 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,600 | 500 | 6,858 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,300 | 300 | 2,857 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,400 | 100 | 9,115 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,500 | 100 | 4,884 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,650 | 150 | 8,185 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,150 | 500 | 20,202 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,000 | 150 | 10,627 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,300 | 700 | 5,938 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,900 | 600 | 9,952 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,050 | 1,150 | 17,454 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,050 | 0 | 16,311 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,550 | 500 | 8,337 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,900 | 350 | 10,030 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,700 | 200 | 7,233 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,850 | 150 | 8,978 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,600 | 250 | 6,083 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,900 | 300 | 10,537 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,300 | 400 | 7,188 | 0 | 0 | 0.00% | 0 |
24.05.16 | 24,150 | 150 | 11,977 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,350 | 1,200 | 17,024 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,450 | 900 | 112,574 | 0 | 0 | 0.00% | 0 |
24.05.10 | 25,150 | 700 | 19,097 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,550 | 600 | 34,729 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,950 | 1,600 | 30,325 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,700 | 250 | 77,546 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,650 | 50 | 5,701 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,600 | 50 | 5,192 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,650 | 50 | 6,371 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,750 | 100 | 5,269 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,000 | 250 | 5,629 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,950 | 50 | 5,870 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,650 | 300 | 4,439 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,500 | 150 | 17,393 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,600 | 100 | 3,939 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,800 | 200 | 12,237 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,600 | 200 | 7,179 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,650 | 50 | 8,941 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,750 | 1,100 | 14,353 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,800 | 50 | 13,551 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,400 | 600 | 29,752 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,300 | 100 | 23,150 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,900 | 400 | 15,029 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,850 | 50 | 22,685 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,750 | 1,100 | 32,387 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,650 | 100 | 30,669 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,750 | 100 | 13,043 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,350 | 600 | 40,230 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,450 | 100 | 90,887 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,250 | 1,200 | 1,006,343 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,050 | 200 | 11,691 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,800 | 250 | 10,353 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,500 | 700 | 16,932 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,250 | 1,250 | 54,446 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,550 | 700 | 7,975 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,450 | 100 | 16,274 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,200 | 750 | 43,353 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,400 | 200 | 7,982 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,350 | 50 | 9,056 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,000 | 350 | 11,892 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,400 | 400 | 28,557 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,500 | 100 | 30,648 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,400 | 900 | 13,411 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,250 | 850 | 16,246 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,450 | 200 | 9,801 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,900 | 450 | 14,871 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,800 | 100 | 28,620 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,200 | 600 | 74,432 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,500 | 1,700 | 81,868 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,350 | 150 | 17,661 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,950 | 400 | 10,798 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,650 | 300 | 22,356 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,400 | 750 | 15,078 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,950 | 450 | 17,502 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,700 | 250 | 14,231 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,150 | 450 | 19,677 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,700 | 550 | 18,682 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,550 | 1,150 | 21,229 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,100 | 550 | 56,632 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,000 | 900 | 29,724 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,750 | 1,250 | 41,834 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,550 | 200 | 21,516 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,650 | 100 | 23,724 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,910 | 740 | 50,371 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,350 | 440 | 26,247 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,300 | 50 | 21,705 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,100 | 200 | 58,258 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,300 | 800 | 77,895 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,080 | 220 | 44,518 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,060 | 20 | 34,228 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,280 | 780 | 51,663 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,000 | 280 | 30,258 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,080 | 80 | 15,627 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,000 | 80 | 19,066 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,500 | 500 | 9,948 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,630 | 130 | 8,493 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,310 | 320 | 15,846 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,300 | 10 | 7,425 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,320 | 20 | 20,426 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,440 | 120 | 10,840 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,270 | 170 | 14,186 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,200 | 70 | 10,068 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,330 | 130 | 12,612 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,300 | 30 | 5,570 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,180 | 120 | 9,035 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,330 | 150 | 8,921 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,030 | 300 | 8,230 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,930 | 100 | 10,982 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,250 | 320 | 16,548 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,290 | 40 | 10,350 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,060 | 230 | 4,056 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,060 | 0 | 6,716 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,110 | 50 | 17,561 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,250 | 140 | 9,027 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,530 | 280 | 13,330 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,590 | 60 | 15,637 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,290 | 300 | 17,799 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,480 | 190 | 11,418 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,600 | 120 | 7,178 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,500 | 100 | 5,912 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,450 | 50 | 8,009 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,040 | 590 | 10,573 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,890 | 150 | 11,177 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,240 | 350 | 22,803 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,780 | 460 | 39,668 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,660 | 120 | 8,467 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,230 | 430 | 17,777 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,190 | 40 | 9,017 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,110 | 80 | 6,272 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,130 | 20 | 3,852 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,280 | 150 | 18,385 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,300 | 20 | 13,436 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,100 | 200 | 6,190 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,050 | 50 | 13,112 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,300 | 250 | 10,877 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,370 | 70 | 7,483 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,210 | 160 | 20,152 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,060 | 150 | 5,652 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,030 | 30 | 14,388 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,970 | 0 | 8,142 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,730 | 240 | 11,608 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,670 | 60 | 5,397 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,560 | 110 | 13,214 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,490 | 70 | 7,953 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,330 | 160 | 9,647 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,330 | 0 | 10,154 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,250 | 80 | 15,824 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,200 | 50 | 9,128 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,000 | 200 | 8,156 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,950 | 50 | 7,569 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,000 | 50 | 8,619 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,840 | 160 | 15,220 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,550 | 290 | 16,477 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,440 | 110 | 11,715 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,550 | 110 | 22,429 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,410 | 140 | 10,927 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,220 | 190 | 49,964 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,380 | 160 | 43,952 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,750 | 370 | 778,641 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,740 | 10 | 5,449 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,020 | 280 | 32,007 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,240 | 780 | 47,370 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,310 | 70 | 9,941 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,290 | 20 | 3,063 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,240 | 50 | 3,989 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,180 | 60 | 3,153 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,100 | 80 | 10,244 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,100 | 0 | 2,390 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,000 | 100 | 4,584 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,190 | 190 | 8,941 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,050 | 140 | 10,701 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,000 | 50 | 8,287 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,000 | 0 | 9,027 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,130 | 130 | 19,840 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,470 | 340 | 12,086 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,490 | 20 | 5,090 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,550 | 60 | 3,785 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,530 | 20 | 1,498 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,430 | 100 | 3,040 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,370 | 60 | 2,725 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,300 | 70 | 5,142 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,280 | 20 | 7,439 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,170 | 110 | 16,112 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,080 | 90 | 11,702 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,370 | 290 | 22,159 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,370 | 0 | 27,678 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,780 | 410 | 31,949 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,760 | 20 | 4,567 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,990 | 230 | 19,169 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,000 | 10 | 5,257 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,020 | 20 | 3,905 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,190 | 170 | 12,348 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,080 | 110 | 5,346 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,090 | 10 | 3,077 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,030 | 60 | 1,614 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,020 | 10 | 2,661 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,030 | 10 | 1,873 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,900 | 130 | 8,121 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,910 | 10 | 3,384 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,850 | 60 | 7,810 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,190 | 340 | 20,623 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,200 | 10 | 4,965 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,000 | 200 | 15,921 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,870 | 130 | 10,413 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,900 | 30 | 2,443 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,870 | 30 | 3,563 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,860 | 10 | 6,261 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,860 | 0 | 5,921 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,920 | 60 | 5,398 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,900 | 20 | 10,341 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,820 | 80 | 9,157 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,510 | 310 | 4,742 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,450 | 60 | 2,040 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,850 | 600 | 7,944 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,190 | 450 | 14,271 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,210 | 20 | 8,725 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,500 | 290 | 6,346 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,620 | 120 | 2,456 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,630 | 10 | 3,492 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,820 | 190 | 4,167 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,970 | 150 | 4,948 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,980 | 10 | 4,670 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,980 | 0 | 9,517 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,080 | 100 | 7,409 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,910 | 170 | 5,141 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,000 | 90 | 7,930 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,450 | 450 | 4,005 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,100 | 350 | 6,999 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,380 | 280 | 8,666 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,430 | 50 | 9,259 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,550 | 120 | 5,593 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,570 | 20 | 5,680 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,600 | 30 | 8,225 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,710 | 110 | 8,841 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,690 | 20 | 10,571 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,690 | 0 | 9,661 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,690 | 0 | 6,888 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,690 | 0 | 5,931 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,760 | 70 | 3,003 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,930 | 170 | 10,548 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,020 | 90 | 16,190 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,640 | 380 | 21,154 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,660 | 20 | 17,902 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,710 | 50 | 14,324 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,570 | 140 | 14,873 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,610 | 40 | 5,831 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,700 | 90 | 7,204 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,690 | 10 | 5,953 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,620 | 70 | 5,305 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,710 | 90 | 3,480 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,440 | 270 | 6,274 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,330 | 110 | 3,227 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,250 | 80 | 7,657 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,370 | 120 | 12,065 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,290 | 80 | 5,198 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,500 | 210 | 9,151 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,590 | 90 | 5,718 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,770 | 180 | 6,836 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,040 | 270 | 17,401 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,040 | 0 | 16,289 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,140 | 100 | 12,589 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,470 | 670 | 40,763 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,230 | 240 | 12,659 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,090 | 140 | 12,257 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,240 | 150 | 11,167 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,200 | 40 | 12,256 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,990 | 210 | 10,874 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,010 | 20 | 11,243 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,220 | 210 | 11,533 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,120 | 100 | 14,143 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,910 | 210 | 12,820 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,650 | 260 | 13,744 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,630 | 20 | 3,205 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,720 | 90 | 5,981 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,440 | 280 | 12,937 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,650 | 210 | 8,131 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,650 | 0 | 9,895 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,630 | 20 | 8,168 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,560 | 70 | 11,550 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,380 | 150 | 30,629 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,230 | 150 | 14,345 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,400 | 170 | 7,410 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,300 | 100 | 6,014 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,240 | 30 | 14,589 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,340 | 100 | 13,002 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,260 | 80 | 12,444 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,160 | 100 | 11,359 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,390 | 230 | 9,474 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,600 | 210 | 8,951 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,500 | 100 | 8,185 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,570 | 70 | 3,585 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,470 | 100 | 11,321 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,490 | 20 | 7,524 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,500 | 10 | 3,985 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,370 | 130 | 7,669 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,450 | 80 | 6,463 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,420 | 30 | 13,085 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,280 | 140 | 4,974 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,400 | 120 | 6,070 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,470 | 70 | 6,407 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,520 | 50 | 14,701 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,670 | 150 | 5,957 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,610 | 60 | 7,322 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,780 | 170 | 18,033 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,080 | 300 | 8,705 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,680 | 400 | 8,251 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,060 | 380 | 12,276 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,160 | 100 | 5,312 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,330 | 170 | 6,346 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,450 | 120 | 11,374 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,310 | 140 | 13,076 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,150 | 160 | 9,802 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,020 | 130 | 3,271 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,050 | 30 | 2,941 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,710 | 340 | 13,653 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,670 | 40 | 5,646 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,850 | 180 | 7,312 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,050 | 200 | 4,357 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,040 | 10 | 3,573 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,240 | 200 | 4,282 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,880 | 360 | 18,312 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,810 | 70 | 3,298 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,680 | 130 | 55,034 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,700 | 20 | 12,306 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,930 | 230 | 11,090 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,930 | 0 | 8,855 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,040 | 110 | 3,647 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,150 | 110 | 4,622 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,190 | 40 | 4,586 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,120 | 70 | 15,468 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,050 | 90 | 9,664 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,100 | 50 | 7,473 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,100 | 0 | 11,625 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,110 | 10 | 13,811 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,140 | 30 | 7,066 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,960 | 180 | 18,544 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,000 | 10 | 17,611 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,950 | 0 | 2,931 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,950 | 50 | 599 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,900 | 200 | 2,752 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,700 | 50 | 1,908 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,750 | 300 | 1,855 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,050 | 50 | 4,280 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,100 | 50 | 2,933 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,050 | 50 | 2,609 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,100 | 200 | 3,769 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,900 | 300 | 2,543 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,600 | 250 | 1,899 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,350 | 0 | 3,548 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,350 | 250 | 5,506 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,600 | 50 | 3,537 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,550 | 0 | 3,264 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,550 | 150 | 5,447 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,700 | 300 | 10,739 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,000 | 550 | 9,837 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,550 | 150 | 25,912 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,400 | 200 | 29,747 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,200 | 250 | 14,974 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,450 | 150 | 8,577 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,300 | 150 | 3,294 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,150 | 250 | 18,685 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,400 | 100 | 7,411 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,500 | 100 | 9,096 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,600 | 0 | 15,346 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,600 | 200 | 11,499 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,400 | 100 | 6,557 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,300 | 0 | 3,823 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,300 | 300 | 11,644 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,000 | 400 | 18,765 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,400 | 200 | 16,533 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,200 | 550 | 27,563 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,750 | 100 | 19,574 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,650 | 300 | 23,241 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,350 | 500 | 24,555 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,850 | 50 | 8,164 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,800 | 100 | 13,901 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,700 | 250 | 28,026 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,450 | 50 | 13,205 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,500 | 200 | 21,547 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,300 | 500 | 268,810 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,800 | 50 | 9,252 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,850 | 150 | 25,251 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,700 | 50 | 11,469 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,750 | 100 | 79,168 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,850 | 200 | 31,891 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,650 | 100 | 12,807 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,550 | 0 | 24,087 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,550 | 200 | 19,131 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,350 | 0 | 19,622 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,350 | 100 | 10,192 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,250 | 150 | 11,032 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,400 | 150 | 6,116 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,550 | 0 | 8,699 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,550 | 50 | 5,208 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,600 | 100 | 7,417 | 0 | 0 | 0.00% | 0 |
22.11.01 | 14,500 | 200 | 10,448 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,300 | 150 | 5,685 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,150 | 100 | 4,094 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,050 | 250 | 6,627 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,800 | 350 | 5,622 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,150 | 50 | 7,396 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,100 | 100 | 10,689 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,000 | 200 | 5,462 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,800 | 100 | 8,621 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,900 | 0 | 4,472 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,900 | 50 | 4,390 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,850 | 50 | 2,498 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,900 | 450 | 13,061 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,450 | 500 | 19,761 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,950 | 50 | 5,678 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,000 | 350 | 9,309 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,350 | 200 | 11,596 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,550 | 50 | 3,999 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,500 | 100 | 15,815 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,600 | 300 | 7,977 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,300 | 50 | 11,975 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,350 | 200 | 8,346 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,150 | 450 | 19,647 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,600 | 400 | 23,240 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,000 | 650 | 24,761 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,650 | 200 | 6,568 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,850 | 50 | 6,067 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,900 | 50 | 5,143 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,950 | 150 | 4,791 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,800 | 100 | 6,913 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,900 | 50 | 18,211 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,950 | 50 | 8,552 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,900 | 100 | 18,512 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,000 | 50 | 19,141 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,950 | 100 | 11,284 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,850 | 100 | 14,342 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,950 | 100 | 17,704 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
마음AI(377480) 소폭 상승세 +3.04%
-
3
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
성우(458650) 상한가 진입, 5거래일만에 반등
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:35
더보기 >