매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,450	250	6,213	-522	1,912,614	11.73%	14,391,272
24.11.21	22,450	0	6,849	2,538	1,913,136	11.73%	14,390,750
24.11.20	22,150	300	7,511	2,012	1,910,598	11.72%	14,393,288
24.11.19	22,100	50	11,392	-4,486	1,908,586	11.71%	14,395,300
24.11.18	21,900	200	9,409	1,235	1,913,072	11.73%	14,390,814
24.11.15	21,650	250	12,465	-3,449	1,911,837	11.73%	14,392,049
24.11.14	21,850	150	10,773	-2,016	1,915,286	11.75%	14,388,600
24.11.13	22,250	400	8,949	3,384	1,917,302	11.76%	14,386,584
24.11.12	23,150	900	23,018	627	1,913,918	11.74%	14,389,968
24.11.11	23,200	50	10,097	1,913,291	1,913,291	11.74%	14,390,595
24.11.08	22,950	250	8,097	0	0	0.00%	0
24.11.07	22,950	0	4,483	0	0	0.00%	0
24.11.06	22,500	450	4,422	0	0	0.00%	0
24.11.05	22,650	150	12,497	0	0	0.00%	0
24.11.04	22,700	50	7,696	0	0	0.00%	0
24.11.01	22,750	50	5,314	0	0	0.00%	0
24.10.31	22,750	0	29,978	0	0	0.00%	0
24.10.30	22,400	350	5,171	0	0	0.00%	0
24.10.29	22,200	200	11,422	0	0	0.00%	0
24.10.28	22,650	450	22,774	0	0	0.00%	0
24.10.25	22,550	100	9,103	0	0	0.00%	0
24.10.24	23,150	600	33,396	0	0	0.00%	0
24.10.23	23,500	350	34,631	0	0	0.00%	0
24.10.22	23,200	300	25,203	0	0	0.00%	0
24.10.21	23,000	200	7,669	0	0	0.00%	0
24.10.18	22,800	200	5,080	0	0	0.00%	0
24.10.17	22,700	100	5,390	0	0	0.00%	0
24.10.16	22,750	50	4,574	0	0	0.00%	0
24.10.15	22,700	50	10,217	0	0	0.00%	0
24.10.14	23,000	300	10,129	0	0	0.00%	0
24.10.11	23,000	0	5,623	0	0	0.00%	0
24.10.10	22,950	50	5,122	0	0	0.00%	0
24.10.08	22,400	550	11,702	0	0	0.00%	0
24.10.07	22,400	0	21,687	0	0	0.00%	0
24.10.04	22,150	250	38,383	0	0	0.00%	0
24.10.02	22,350	200	29,004	0	0	0.00%	0
24.09.30	22,850	500	4,870	0	0	0.00%	0
24.09.27	22,650	200	4,791	0	0	0.00%	0
24.09.26	22,450	200	3,478	0	0	0.00%	0
24.09.25	22,750	300	4,843	0	0	0.00%	0
24.09.24	23,100	350	9,308	0	0	0.00%	0
24.09.23	22,300	800	25,341	0	0	0.00%	0
24.09.20	21,950	350	15,564	0	0	0.00%	0
24.09.19	22,200	250	6,416	0	0	0.00%	0
24.09.13	22,100	100	2,221	0	0	0.00%	0
24.09.12	22,100	0	2,689	0	0	0.00%	0
24.09.11	22,000	100	2,219	0	0	0.00%	0
24.09.10	22,450	450	8,745	0	0	0.00%	0
24.09.09	21,900	550	15,358	0	0	0.00%	0
24.09.06	21,750	150	8,459	0	0	0.00%	0
24.09.05	22,000	250	5,631	0	0	0.00%	0
24.09.04	22,350	350	6,214	0	0	0.00%	0
24.09.03	21,800	550	6,458	0	0	0.00%	0
24.09.02	22,500	700	10,810	0	0	0.00%	0
24.08.30	22,700	200	2,707	0	0	0.00%	0
24.08.29	22,600	100	4,361	0	0	0.00%	0
24.08.28	22,550	50	6,863	0	0	0.00%	0
24.08.27	22,500	50	2,842	0	0	0.00%	0
24.08.26	22,500	0	4,361	0	0	0.00%	0
24.08.23	22,500	0	2,712	0	0	0.00%	0
24.08.22	23,000	500	19,004	0	0	0.00%	0
24.08.21	22,550	450	8,309	0	0	0.00%	0
24.08.20	22,250	300	7,738	0	0	0.00%	0
24.08.19	22,250	0	6,422	0	0	0.00%	0
24.08.16	22,050	200	14,656	0	0	0.00%	0
24.08.14	21,700	350	6,635	0	0	0.00%	0
24.08.13	21,900	200	42,110	0	0	0.00%	0
24.08.12	22,150	250	2,472	0	0	0.00%	0
24.08.09	22,300	150	8,697	0	0	0.00%	0
24.08.08	21,850	450	6,676	0	0	0.00%	0
24.08.07	21,600	250	6,296	0	0	0.00%	0
24.08.06	21,050	550	16,947	0	0	0.00%	0
24.08.05	22,650	1,600	26,070	0	0	0.00%	0
24.08.02	23,500	850	20,093	0	0	0.00%	0
24.08.01	23,400	100	7,288	0	0	0.00%	0
24.07.31	22,350	1,050	19,525	0	0	0.00%	0
24.07.30	22,700	350	6,768	0	0	0.00%	0
24.07.29	21,750	950	21,304	0	0	0.00%	0
24.07.26	21,200	550	101,341	0	0	0.00%	0
24.07.25	21,550	350	7,621	0	0	0.00%	0
24.07.24	21,550	0	7,334	0	0	0.00%	0
24.07.23	21,700	150	7,373	0	0	0.00%	0
24.07.22	21,800	100	7,193	0	0	0.00%	0
24.07.19	22,000	200	13,690	0	0	0.00%	0
24.07.18	21,600	400	49,000	0	0	0.00%	0
24.07.17	21,550	50	14,099	0	0	0.00%	0
24.07.16	22,150	600	11,587	0	0	0.00%	0
24.07.15	21,800	350	9,591	0	0	0.00%	0
24.07.12	21,450	350	15,951	0	0	0.00%	0
24.07.11	21,750	300	16,716	0	0	0.00%	0
24.07.10	22,100	350	55,838	0	0	0.00%	0
24.07.09	21,350	750	474,288	0	0	0.00%	0
24.07.08	21,500	150	4,592	0	0	0.00%	0
24.07.05	21,000	500	11,906	0	0	0.00%	0
24.07.04	20,450	550	16,695	0	0	0.00%	0
24.07.03	20,450	0	19,468	0	0	0.00%	0
24.07.02	20,850	400	19,451	0	0	0.00%	0
24.07.01	21,500	650	12,108	0	0	0.00%	0
24.06.28	21,250	250	9,596	0	0	0.00%	0
24.06.27	21,500	250	14,842	0	0	0.00%	0
24.06.26	21,200	300	5,378	0	0	0.00%	0
24.06.25	21,150	50	19,684	0	0	0.00%	0
24.06.24	21,200	50	11,798	0	0	0.00%	0
24.06.21	21,400	200	24,876	0	0	0.00%	0
24.06.20	21,200	200	13,509	0	0	0.00%	0
24.06.19	21,500	300	7,451	0	0	0.00%	0
24.06.18	21,500	0	12,880	0	0	0.00%	0
24.06.17	22,300	800	6,086	0	0	0.00%	0
24.06.14	21,200	1,100	33,515	0	0	0.00%	0
24.06.13	21,100	100	13,470	0	0	0.00%	0
24.06.12	21,600	500	6,858	0	0	0.00%	0
24.06.11	21,300	300	2,857	0	0	0.00%	0
24.06.10	21,400	100	9,115	0	0	0.00%	0
24.06.07	21,500	100	4,884	0	0	0.00%	0
24.06.05	21,650	150	8,185	0	0	0.00%	0
24.06.04	22,150	500	20,202	0	0	0.00%	0
24.06.03	22,000	150	10,627	0	0	0.00%	0
24.05.31	21,300	700	5,938	0	0	0.00%	0
24.05.30	21,900	600	9,952	0	0	0.00%	0
24.05.29	23,050	1,150	17,454	0	0	0.00%	0
24.05.28	23,050	0	16,311	0	0	0.00%	0
24.05.27	23,550	500	8,337	0	0	0.00%	0
24.05.24	23,900	350	10,030	0	0	0.00%	0
24.05.23	23,700	200	7,233	0	0	0.00%	0
24.05.22	23,850	150	8,978	0	0	0.00%	0
24.05.21	23,600	250	6,083	0	0	0.00%	0
24.05.20	23,900	300	10,537	0	0	0.00%	0
24.05.17	24,300	400	7,188	0	0	0.00%	0
24.05.16	24,150	150	11,977	0	0	0.00%	0
24.05.14	25,350	1,200	17,024	0	0	0.00%	0
24.05.13	24,450	900	112,574	0	0	0.00%	0
24.05.10	25,150	700	19,097	0	0	0.00%	0
24.05.09	24,550	600	34,729	0	0	0.00%	0
24.05.08	22,950	1,600	30,325	0	0	0.00%	0
24.05.07	22,700	250	77,546	0	0	0.00%	0
24.05.03	22,650	50	5,701	0	0	0.00%	0
24.05.02	22,600	50	5,192	0	0	0.00%	0
24.04.30	22,650	50	6,371	0	0	0.00%	0
24.04.29	22,750	100	5,269	0	0	0.00%	0
24.04.26	23,000	250	5,629	0	0	0.00%	0
24.04.25	22,950	50	5,870	0	0	0.00%	0
24.04.24	22,650	300	4,439	0	0	0.00%	0
24.04.23	22,500	150	17,393	0	0	0.00%	0
24.04.22	22,600	100	3,939	0	0	0.00%	0
24.04.19	22,800	200	12,237	0	0	0.00%	0
24.04.18	22,600	200	7,179	0	0	0.00%	0
24.04.17	22,650	50	8,941	0	0	0.00%	0
24.04.16	23,750	1,100	14,353	0	0	0.00%	0
24.04.15	23,800	50	13,551	0	0	0.00%	0
24.04.12	24,400	600	29,752	0	0	0.00%	0
24.04.11	24,300	100	23,150	0	0	0.00%	0
24.04.09	23,900	400	15,029	0	0	0.00%	0
24.04.08	23,850	50	22,685	0	0	0.00%	0
24.04.05	22,750	1,100	32,387	0	0	0.00%	0
24.04.04	22,650	100	30,669	0	0	0.00%	0
24.04.03	22,750	100	13,043	0	0	0.00%	0
24.04.02	23,350	600	40,230	0	0	0.00%	0
24.04.01	23,450	100	90,887	0	0	0.00%	0
24.03.29	22,250	1,200	1,006,343	0	0	0.00%	0
24.03.28	22,050	200	11,691	0	0	0.00%	0
24.03.27	21,800	250	10,353	0	0	0.00%	0
24.03.26	22,500	700	16,932	0	0	0.00%	0
24.03.25	21,250	1,250	54,446	0	0	0.00%	0
24.03.22	20,550	700	7,975	0	0	0.00%	0
24.03.21	20,450	100	16,274	0	0	0.00%	0
24.03.20	21,200	750	43,353	0	0	0.00%	0
24.03.19	21,400	200	7,982	0	0	0.00%	0
24.03.18	21,350	50	9,056	0	0	0.00%	0
24.03.15	21,000	350	11,892	0	0	0.00%	0
24.03.14	21,400	400	28,557	0	0	0.00%	0
24.03.13	21,500	100	30,648	0	0	0.00%	0
24.03.12	22,400	900	13,411	0	0	0.00%	0
24.03.11	23,250	850	16,246	0	0	0.00%	0
24.03.08	23,450	200	9,801	0	0	0.00%	0
24.03.07	23,900	450	14,871	0	0	0.00%	0
24.03.06	23,800	100	28,620	0	0	0.00%	0
24.03.05	23,200	600	74,432	0	0	0.00%	0
24.03.04	21,500	1,700	81,868	0	0	0.00%	0
24.02.29	21,350	150	17,661	0	0	0.00%	0
24.02.28	20,950	400	10,798	0	0	0.00%	0
24.02.27	20,650	300	22,356	0	0	0.00%	0
24.02.26	21,400	750	15,078	0	0	0.00%	0
24.02.23	20,950	450	17,502	0	0	0.00%	0
24.02.22	20,700	250	14,231	0	0	0.00%	0
24.02.21	21,150	450	19,677	0	0	0.00%	0
24.02.20	21,700	550	18,682	0	0	0.00%	0
24.02.19	20,550	1,150	21,229	0	0	0.00%	0
24.02.16	21,100	550	56,632	0	0	0.00%	0
24.02.15	22,000	900	29,724	0	0	0.00%	0
24.02.14	20,750	1,250	41,834	0	0	0.00%	0
24.02.13	20,550	200	21,516	0	0	0.00%	0
24.02.08	20,650	100	23,724	0	0	0.00%	0
24.02.07	19,910	740	50,371	0	0	0.00%	0
24.02.06	20,350	440	26,247	0	0	0.00%	0
24.02.05	20,300	50	21,705	0	0	0.00%	0
24.02.02	20,100	200	58,258	0	0	0.00%	0
24.02.01	19,300	800	77,895	0	0	0.00%	0
24.01.31	19,080	220	44,518	0	0	0.00%	0
24.01.30	19,060	20	34,228	0	0	0.00%	0
24.01.29	18,280	780	51,663	0	0	0.00%	0
24.01.26	18,000	280	30,258	0	0	0.00%	0
24.01.25	18,080	80	15,627	0	0	0.00%	0
24.01.24	18,000	80	19,066	0	0	0.00%	0
24.01.23	17,500	500	9,948	0	0	0.00%	0
24.01.22	17,630	130	8,493	0	0	0.00%	0
24.01.19	17,310	320	15,846	0	0	0.00%	0
24.01.18	17,300	10	7,425	0	0	0.00%	0
24.01.17	17,320	20	20,426	0	0	0.00%	0
24.01.16	17,440	120	10,840	0	0	0.00%	0
24.01.15	17,270	170	14,186	0	0	0.00%	0
24.01.12	17,200	70	10,068	0	0	0.00%	0
24.01.11	17,330	130	12,612	0	0	0.00%	0
24.01.10	17,300	30	5,570	0	0	0.00%	0
24.01.09	17,180	120	9,035	0	0	0.00%	0
24.01.08	17,330	150	8,921	0	0	0.00%	0
24.01.05	17,030	300	8,230	0	0	0.00%	0
24.01.04	16,930	100	10,982	0	0	0.00%	0
24.01.03	17,250	320	16,548	0	0	0.00%	0
24.01.02	17,290	40	10,350	0	0	0.00%	0
23.12.28	17,060	230	4,056	0	0	0.00%	0
23.12.27	17,060	0	6,716	0	0	0.00%	0
23.12.26	17,110	50	17,561	0	0	0.00%	0
23.12.22	17,250	140	9,027	0	0	0.00%	0
23.12.21	17,530	280	13,330	0	0	0.00%	0
23.12.20	17,590	60	15,637	0	0	0.00%	0
23.12.19	17,290	300	17,799	0	0	0.00%	0
23.12.18	17,480	190	11,418	0	0	0.00%	0
23.12.15	17,600	120	7,178	0	0	0.00%	0
23.12.14	17,500	100	5,912	0	0	0.00%	0
23.12.13	17,450	50	8,009	0	0	0.00%	0
23.12.12	18,040	590	10,573	0	0	0.00%	0
23.12.11	17,890	150	11,177	0	0	0.00%	0
23.12.08	18,240	350	22,803	0	0	0.00%	0
23.12.07	17,780	460	39,668	0	0	0.00%	0
23.12.06	17,660	120	8,467	0	0	0.00%	0
23.12.05	17,230	430	17,777	0	0	0.00%	0
23.12.04	17,190	40	9,017	0	0	0.00%	0
23.12.01	17,110	80	6,272	0	0	0.00%	0
23.11.30	17,130	20	3,852	0	0	0.00%	0
23.11.29	17,280	150	18,385	0	0	0.00%	0
23.11.28	17,300	20	13,436	0	0	0.00%	0
23.11.27	17,100	200	6,190	0	0	0.00%	0
23.11.24	17,050	50	13,112	0	0	0.00%	0
23.11.23	17,300	250	10,877	0	0	0.00%	0
23.11.22	17,370	70	7,483	0	0	0.00%	0
23.11.21	17,210	160	20,152	0	0	0.00%	0
23.11.20	17,060	150	5,652	0	0	0.00%	0
23.11.17	17,030	30	14,388	0	0	0.00%	0
23.11.16	16,970	0	8,142	0	0	0.00%	0
23.11.15	16,730	240	11,608	0	0	0.00%	0
23.11.14	16,670	60	5,397	0	0	0.00%	0
23.11.13	16,560	110	13,214	0	0	0.00%	0
23.11.10	16,490	70	7,953	0	0	0.00%	0
23.11.09	16,330	160	9,647	0	0	0.00%	0
23.11.08	16,330	0	10,154	0	0	0.00%	0
23.11.07	16,250	80	15,824	0	0	0.00%	0
23.11.06	16,200	50	9,128	0	0	0.00%	0
23.11.03	16,000	200	8,156	0	0	0.00%	0
23.11.02	15,950	50	7,569	0	0	0.00%	0
23.11.01	16,000	50	8,619	0	0	0.00%	0
23.10.31	15,840	160	15,220	0	0	0.00%	0
23.10.30	15,550	290	16,477	0	0	0.00%	0
23.10.27	15,440	110	11,715	0	0	0.00%	0
23.10.26	15,550	110	22,429	0	0	0.00%	0
23.10.25	15,410	140	10,927	0	0	0.00%	0
23.10.24	15,220	190	49,964	0	0	0.00%	0
23.10.23	15,380	160	43,952	0	0	0.00%	0
23.10.20	15,750	370	778,641	0	0	0.00%	0
23.10.19	15,740	10	5,449	0	0	0.00%	0
23.10.18	16,020	280	32,007	0	0	0.00%	0
23.10.17	15,240	780	47,370	0	0	0.00%	0
23.10.16	15,310	70	9,941	0	0	0.00%	0
23.10.13	15,290	20	3,063	0	0	0.00%	0
23.10.12	15,240	50	3,989	0	0	0.00%	0
23.10.11	15,180	60	3,153	0	0	0.00%	0
23.10.10	15,100	80	10,244	0	0	0.00%	0
23.10.06	15,100	0	2,390	0	0	0.00%	0
23.10.05	15,000	100	4,584	0	0	0.00%	0
23.10.04	15,190	190	8,941	0	0	0.00%	0
23.09.27	15,050	140	10,701	0	0	0.00%	0
23.09.26	15,000	50	8,287	0	0	0.00%	0
23.09.25	15,000	0	9,027	0	0	0.00%	0
23.09.22	15,130	130	19,840	0	0	0.00%	0
23.09.21	15,470	340	12,086	0	0	0.00%	0
23.09.20	15,490	20	5,090	0	0	0.00%	0
23.09.19	15,550	60	3,785	0	0	0.00%	0
23.09.18	15,530	20	1,498	0	0	0.00%	0
23.09.15	15,430	100	3,040	0	0	0.00%	0
23.09.14	15,370	60	2,725	0	0	0.00%	0
23.09.13	15,300	70	5,142	0	0	0.00%	0
23.09.12	15,280	20	7,439	0	0	0.00%	0
23.09.11	15,170	110	16,112	0	0	0.00%	0
23.09.08	15,080	90	11,702	0	0	0.00%	0
23.09.07	15,370	290	22,159	0	0	0.00%	0
23.09.06	15,370	0	27,678	0	0	0.00%	0
23.09.05	15,780	410	31,949	0	0	0.00%	0
23.09.04	15,760	20	4,567	0	0	0.00%	0
23.09.01	15,990	230	19,169	0	0	0.00%	0
23.08.31	16,000	10	5,257	0	0	0.00%	0
23.08.30	16,020	20	3,905	0	0	0.00%	0
23.08.29	16,190	170	12,348	0	0	0.00%	0
23.08.28	16,080	110	5,346	0	0	0.00%	0
23.08.25	16,090	10	3,077	0	0	0.00%	0
23.08.24	16,030	60	1,614	0	0	0.00%	0
23.08.23	16,020	10	2,661	0	0	0.00%	0
23.08.22	16,030	10	1,873	0	0	0.00%	0
23.08.21	15,900	130	8,121	0	0	0.00%	0
23.08.18	15,910	10	3,384	0	0	0.00%	0
23.08.17	15,850	60	7,810	0	0	0.00%	0
23.08.16	16,190	340	20,623	0	0	0.00%	0
23.08.14	16,200	10	4,965	0	0	0.00%	0
23.08.11	16,000	200	15,921	0	0	0.00%	0
23.08.10	15,870	130	10,413	0	0	0.00%	0
23.08.09	15,900	30	2,443	0	0	0.00%	0
23.08.08	15,870	30	3,563	0	0	0.00%	0
23.08.07	15,860	10	6,261	0	0	0.00%	0
23.08.04	15,860	0	5,921	0	0	0.00%	0
23.08.03	15,920	60	5,398	0	0	0.00%	0
23.08.02	15,900	20	10,341	0	0	0.00%	0
23.08.01	15,820	80	9,157	0	0	0.00%	0
23.07.31	15,510	310	4,742	0	0	0.00%	0
23.07.28	15,450	60	2,040	0	0	0.00%	0
23.07.27	14,850	600	7,944	0	0	0.00%	0
23.07.26	15,190	450	14,271	0	0	0.00%	0
23.07.25	15,210	20	8,725	0	0	0.00%	0
23.07.24	15,500	290	6,346	0	0	0.00%	0
23.07.21	15,620	120	2,456	0	0	0.00%	0
23.07.20	15,630	10	3,492	0	0	0.00%	0
23.07.19	15,820	190	4,167	0	0	0.00%	0
23.07.18	15,970	150	4,948	0	0	0.00%	0
23.07.17	15,980	10	4,670	0	0	0.00%	0
23.07.14	15,980	0	9,517	0	0	0.00%	0
23.07.13	16,080	100	7,409	0	0	0.00%	0
23.07.12	15,910	170	5,141	0	0	0.00%	0
23.07.11	16,000	90	7,930	0	0	0.00%	0
23.07.10	16,450	450	4,005	0	0	0.00%	0
23.07.07	16,100	350	6,999	0	0	0.00%	0
23.07.06	16,380	280	8,666	0	0	0.00%	0
23.07.05	16,430	50	9,259	0	0	0.00%	0
23.07.04	16,550	120	5,593	0	0	0.00%	0
23.07.03	16,570	20	5,680	0	0	0.00%	0
23.06.30	16,600	30	8,225	0	0	0.00%	0
23.06.29	16,710	110	8,841	0	0	0.00%	0
23.06.28	16,690	20	10,571	0	0	0.00%	0
23.06.27	16,690	0	9,661	0	0	0.00%	0
23.06.26	16,690	0	6,888	0	0	0.00%	0
23.06.23	16,690	0	5,931	0	0	0.00%	0
23.06.22	16,760	70	3,003	0	0	0.00%	0
23.06.21	16,930	170	10,548	0	0	0.00%	0
23.06.20	17,020	90	16,190	0	0	0.00%	0
23.06.19	16,640	380	21,154	0	0	0.00%	0
23.06.16	16,660	20	17,902	0	0	0.00%	0
23.06.15	16,710	50	14,324	0	0	0.00%	0
23.06.14	16,570	140	14,873	0	0	0.00%	0
23.06.13	16,610	40	5,831	0	0	0.00%	0
23.06.12	16,700	90	7,204	0	0	0.00%	0
23.06.09	16,690	10	5,953	0	0	0.00%	0
23.06.08	16,620	70	5,305	0	0	0.00%	0
23.06.07	16,710	90	3,480	0	0	0.00%	0
23.06.05	16,440	270	6,274	0	0	0.00%	0
23.06.02	16,330	110	3,227	0	0	0.00%	0
23.06.01	16,250	80	7,657	0	0	0.00%	0
23.05.31	16,370	120	12,065	0	0	0.00%	0
23.05.30	16,290	80	5,198	0	0	0.00%	0
23.05.26	16,500	210	9,151	0	0	0.00%	0
23.05.25	16,590	90	5,718	0	0	0.00%	0
23.05.24	16,770	180	6,836	0	0	0.00%	0
23.05.23	17,040	270	17,401	0	0	0.00%	0
23.05.22	17,040	0	16,289	0	0	0.00%	0
23.05.19	17,140	100	12,589	0	0	0.00%	0
23.05.18	16,470	670	40,763	0	0	0.00%	0
23.05.17	16,230	240	12,659	0	0	0.00%	0
23.05.16	16,090	140	12,257	0	0	0.00%	0
23.05.15	16,240	150	11,167	0	0	0.00%	0
23.05.12	16,200	40	12,256	0	0	0.00%	0
23.05.11	15,990	210	10,874	0	0	0.00%	0
23.05.10	16,010	20	11,243	0	0	0.00%	0
23.05.09	16,220	210	11,533	0	0	0.00%	0
23.05.08	16,120	100	14,143	0	0	0.00%	0
23.05.04	15,910	210	12,820	0	0	0.00%	0
23.05.03	15,650	260	13,744	0	0	0.00%	0
23.05.02	15,630	20	3,205	0	0	0.00%	0
23.04.28	15,720	90	5,981	0	0	0.00%	0
23.04.27	15,440	280	12,937	0	0	0.00%	0
23.04.26	15,650	210	8,131	0	0	0.00%	0
23.04.25	15,650	0	9,895	0	0	0.00%	0
23.04.24	15,630	20	8,168	0	0	0.00%	0
23.04.21	15,560	70	11,550	0	0	0.00%	0
23.04.20	15,380	150	30,629	0	0	0.00%	0
23.04.19	15,230	150	14,345	0	0	0.00%	0
23.04.18	15,400	170	7,410	0	0	0.00%	0
23.04.17	15,300	100	6,014	0	0	0.00%	0
23.04.14	15,240	30	14,589	0	0	0.00%	0
23.04.13	15,340	100	13,002	0	0	0.00%	0
23.04.12	15,260	80	12,444	0	0	0.00%	0
23.04.11	15,160	100	11,359	0	0	0.00%	0
23.04.10	15,390	230	9,474	0	0	0.00%	0
23.04.07	15,600	210	8,951	0	0	0.00%	0
23.04.06	15,500	100	8,185	0	0	0.00%	0
23.04.05	15,570	70	3,585	0	0	0.00%	0
23.04.04	15,470	100	11,321	0	0	0.00%	0
23.04.03	15,490	20	7,524	0	0	0.00%	0
23.03.31	15,500	10	3,985	0	0	0.00%	0
23.03.30	15,370	130	7,669	0	0	0.00%	0
23.03.29	15,450	80	6,463	0	0	0.00%	0
23.03.28	15,420	30	13,085	0	0	0.00%	0
23.03.27	15,280	140	4,974	0	0	0.00%	0
23.03.24	15,400	120	6,070	0	0	0.00%	0
23.03.23	15,470	70	6,407	0	0	0.00%	0
23.03.22	15,520	50	14,701	0	0	0.00%	0
23.03.21	15,670	150	5,957	0	0	0.00%	0
23.03.20	15,610	60	7,322	0	0	0.00%	0
23.03.17	15,780	170	18,033	0	0	0.00%	0
23.03.16	16,080	300	8,705	0	0	0.00%	0
23.03.15	15,680	400	8,251	0	0	0.00%	0
23.03.14	16,060	380	12,276	0	0	0.00%	0
23.03.13	16,160	100	5,312	0	0	0.00%	0
23.03.10	16,330	170	6,346	0	0	0.00%	0
23.03.09	16,450	120	11,374	0	0	0.00%	0
23.03.08	16,310	140	13,076	0	0	0.00%	0
23.03.07	16,150	160	9,802	0	0	0.00%	0
23.03.06	16,020	130	3,271	0	0	0.00%	0
23.03.03	16,050	30	2,941	0	0	0.00%	0
23.03.02	15,710	340	13,653	0	0	0.00%	0
23.02.28	15,670	40	5,646	0	0	0.00%	0
23.02.27	15,850	180	7,312	0	0	0.00%	0
23.02.24	16,050	200	4,357	0	0	0.00%	0
23.02.23	16,040	10	3,573	0	0	0.00%	0
23.02.22	16,240	200	4,282	0	0	0.00%	0
23.02.21	15,880	360	18,312	0	0	0.00%	0
23.02.20	15,810	70	3,298	0	0	0.00%	0
23.02.17	15,680	130	55,034	0	0	0.00%	0
23.02.16	15,700	20	12,306	0	0	0.00%	0
23.02.15	15,930	230	11,090	0	0	0.00%	0
23.02.14	15,930	0	8,855	0	0	0.00%	0
23.02.13	16,040	110	3,647	0	0	0.00%	0
23.02.10	16,150	110	4,622	0	0	0.00%	0
23.02.09	16,190	40	4,586	0	0	0.00%	0
23.02.08	16,120	70	15,468	0	0	0.00%	0
23.02.06	16,050	90	9,664	0	0	0.00%	0
23.02.03	16,100	50	7,473	0	0	0.00%	0
23.02.02	16,100	0	11,625	0	0	0.00%	0
23.02.01	16,110	10	13,811	0	0	0.00%	0
23.01.31	16,140	30	7,066	0	0	0.00%	0
23.01.30	15,960	180	18,544	0	0	0.00%	0
23.01.27	16,000	10	17,611	0	0	0.00%	0
23.01.25	15,950	0	2,931	0	0	0.00%	0
23.01.20	15,950	50	599	0	0	0.00%	0
23.01.19	15,900	200	2,752	0	0	0.00%	0
23.01.18	15,700	50	1,908	0	0	0.00%	0
23.01.17	15,750	300	1,855	0	0	0.00%	0
23.01.16	16,050	50	4,280	0	0	0.00%	0
23.01.13	16,100	50	2,933	0	0	0.00%	0
23.01.12	16,050	50	2,609	0	0	0.00%	0
23.01.11	16,100	200	3,769	0	0	0.00%	0
23.01.10	15,900	300	2,543	0	0	0.00%	0
23.01.09	15,600	250	1,899	0	0	0.00%	0
23.01.06	15,350	0	3,548	0	0	0.00%	0
23.01.05	15,350	250	5,506	0	0	0.00%	0
23.01.04	15,600	50	3,537	0	0	0.00%	0
23.01.03	15,550	0	3,264	0	0	0.00%	0
23.01.02	15,550	150	5,447	0	0	0.00%	0
22.12.29	15,700	300	10,739	0	0	0.00%	0
22.12.28	16,000	550	9,837	0	0	0.00%	0
22.12.27	16,550	150	25,912	0	0	0.00%	0
22.12.26	16,400	200	29,747	0	0	0.00%	0
22.12.23	16,200	250	14,974	0	0	0.00%	0
22.12.22	16,450	150	8,577	0	0	0.00%	0
22.12.21	16,300	150	3,294	0	0	0.00%	0
22.12.20	16,150	250	18,685	0	0	0.00%	0
22.12.19	16,400	100	7,411	0	0	0.00%	0
22.12.16	16,500	100	9,096	0	0	0.00%	0
22.12.15	16,600	0	15,346	0	0	0.00%	0
22.12.14	16,600	200	11,499	0	0	0.00%	0
22.12.13	16,400	100	6,557	0	0	0.00%	0
22.12.12	16,300	0	3,823	0	0	0.00%	0
22.12.09	16,300	300	11,644	0	0	0.00%	0
22.12.08	16,000	400	18,765	0	0	0.00%	0
22.12.07	16,400	200	16,533	0	0	0.00%	0
22.12.06	16,200	550	27,563	0	0	0.00%	0
22.12.05	16,750	100	19,574	0	0	0.00%	0
22.12.02	16,650	300	23,241	0	0	0.00%	0
22.12.01	16,350	500	24,555	0	0	0.00%	0
22.11.30	15,850	50	8,164	0	0	0.00%	0
22.11.29	15,800	100	13,901	0	0	0.00%	0
22.11.28	15,700	250	28,026	0	0	0.00%	0
22.11.25	15,450	50	13,205	0	0	0.00%	0
22.11.24	15,500	200	21,547	0	0	0.00%	0
22.11.23	15,300	500	268,810	0	0	0.00%	0
22.11.22	14,800	50	9,252	0	0	0.00%	0
22.11.21	14,850	150	25,251	0	0	0.00%	0
22.11.18	14,700	50	11,469	0	0	0.00%	0
22.11.17	14,750	100	79,168	0	0	0.00%	0
22.11.16	14,850	200	31,891	0	0	0.00%	0
22.11.15	14,650	100	12,807	0	0	0.00%	0
22.11.14	14,550	0	24,087	0	0	0.00%	0
22.11.11	14,550	200	19,131	0	0	0.00%	0
22.11.10	14,350	0	19,622	0	0	0.00%	0
22.11.09	14,350	100	10,192	0	0	0.00%	0
22.11.08	14,250	150	11,032	0	0	0.00%	0
22.11.07	14,400	150	6,116	0	0	0.00%	0
22.11.04	14,550	0	8,699	0	0	0.00%	0
22.11.03	14,550	50	5,208	0	0	0.00%	0
22.11.02	14,600	100	7,417	0	0	0.00%	0
22.11.01	14,500	200	10,448	0	0	0.00%	0
22.10.31	14,300	150	5,685	0	0	0.00%	0
22.10.28	14,150	100	4,094	0	0	0.00%	0
22.10.27	14,050	250	6,627	0	0	0.00%	0
22.10.26	13,800	350	5,622	0	0	0.00%	0
22.10.25	14,150	50	7,396	0	0	0.00%	0
22.10.24	14,100	100	10,689	0	0	0.00%	0
22.10.21	14,000	200	5,462	0	0	0.00%	0
22.10.20	13,800	100	8,621	0	0	0.00%	0
22.10.19	13,900	0	4,472	0	0	0.00%	0
22.10.18	13,900	50	4,390	0	0	0.00%	0
22.10.17	13,850	50	2,498	0	0	0.00%	0
22.10.14	13,900	450	13,061	0	0	0.00%	0
22.10.13	13,450	500	19,761	0	0	0.00%	0
22.10.12	13,950	50	5,678	0	0	0.00%	0
22.10.11	14,000	350	9,309	0	0	0.00%	0
22.10.07	14,350	200	11,596	0	0	0.00%	0
22.10.06	14,550	50	3,999	0	0	0.00%	0
22.10.05	14,500	100	15,815	0	0	0.00%	0
22.10.04	14,600	300	7,977	0	0	0.00%	0
22.09.30	14,300	50	11,975	0	0	0.00%	0
22.09.29	14,350	200	8,346	0	0	0.00%	0
22.09.28	14,150	450	19,647	0	0	0.00%	0
22.09.27	14,600	400	23,240	0	0	0.00%	0
22.09.26	15,000	650	24,761	0	0	0.00%	0
22.09.23	15,650	200	6,568	0	0	0.00%	0
22.09.22	15,850	50	6,067	0	0	0.00%	0
22.09.21	15,900	50	5,143	0	0	0.00%	0
22.09.20	15,950	150	4,791	0	0	0.00%	0
22.09.19	15,800	100	6,913	0	0	0.00%	0
22.09.16	15,900	50	18,211	0	0	0.00%	0
22.09.15	15,950	50	8,552	0	0	0.00%	0
22.09.14	15,900	100	18,512	0	0	0.00%	0
22.09.13	16,000	50	19,141	0	0	0.00%	0
22.09.08	15,950	100	11,284	0	0	0.00%	0
22.09.07	15,850	100	14,342	0	0	0.00%	0
22.09.06	15,950	100	17,704	0	0	0.00%	0