세종텔레콤

(036630)    I    코스닥 기타서비스 11.22 12:45
433 전일 434 고가 436 상한가 564 거래량
(주)
59,274
1 -0.23% 시가 435 저가 430 하한가 304 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 440 6 129,312 -6,738 264,360 0.13% 97,735,640
24.11.20 437 3 88,471 -11,387 271,098 0.14% 97,728,902
24.11.19 436 1 113,738 -18,434 282,485 0.14% 97,717,515
24.11.18 446 10 197,174 -13,025 300,919 0.15% 97,699,081
24.11.15 454 8 216,506 -375 313,944 0.16% 97,686,056
24.11.14 453 9 38,191 -1,348 314,319 0.16% 97,685,681
24.11.13 468 15 97,024 -13,011 315,667 0.16% 97,684,333
24.11.12 476 8 124,101 -11,470 328,678 0.16% 97,671,322
24.11.11 487 11 182,317 -586 340,148 0.17% 97,659,852
24.11.08 485 2 100,243 -5,848 340,734 0.17% 97,659,266
24.11.07 490 5 256,559 346,582 346,582 0.17% 97,653,418
24.11.06 493 3 112,217 0 0 0.00% 0
24.11.05 495 2 49,248 0 0 0.00% 0
24.11.04 494 1 41,102 0 0 0.00% 0
24.11.01 499 5 65,806 0 0 0.00% 0
24.10.31 497 2 46,656 0 0 0.00% 0
24.10.30 496 1 38,473 0 0 0.00% 0
24.10.29 492 4 89,725 0 0 0.00% 0
24.10.28 490 2 46,902 0 0 0.00% 0
24.10.25 492 2 70,424 0 0 0.00% 0
24.10.24 495 3 68,099 0 0 0.00% 0
24.10.23 500 5 110,745 0 0 0.00% 0
24.10.22 509 9 281,689 0 0 0.00% 0
24.10.21 513 4 117,289 0 0 0.00% 0
24.10.18 516 3 163,952 0 0 0.00% 0
24.10.17 516 0 128,073 0 0 0.00% 0
24.10.16 515 1 79,948 0 0 0.00% 0
24.10.15 518 3 47,938 0 0 0.00% 0
24.10.14 518 0 71,889 0 0 0.00% 0
24.10.11 516 2 37,053 0 0 0.00% 0
24.10.10 521 5 54,130 0 0 0.00% 0
24.10.08 517 4 52,029 0 0 0.00% 0
24.10.07 519 2 38,111 0 0 0.00% 0
24.10.04 519 0 21,624 0 0 0.00% 0
24.10.02 527 8 70,826 0 0 0.00% 0
24.09.30 532 5 36,093 0 0 0.00% 0
24.09.27 533 1 55,018 0 0 0.00% 0
24.09.26 525 8 79,400 0 0 0.00% 0
24.09.25 527 2 70,930 0 0 0.00% 0
24.09.24 520 7 274,395 0 0 0.00% 0
24.09.23 519 1 59,720 0 0 0.00% 0
24.09.20 512 7 87,259 0 0 0.00% 0
24.09.19 512 0 561,486 0 0 0.00% 0
24.09.13 513 1 34,717 0 0 0.00% 0
24.09.12 509 4 79,647 0 0 0.00% 0
24.09.11 511 2 119,400 0 0 0.00% 0
24.09.10 515 4 87,594 0 0 0.00% 0
24.09.09 517 2 41,095 0 0 0.00% 0
24.09.06 521 4 55,792 0 0 0.00% 0
24.09.05 521 0 49,954 0 0 0.00% 0
24.09.04 539 18 151,341 0 0 0.00% 0
24.09.03 529 10 344,113 0 0 0.00% 0
24.09.02 526 3 78,613 0 0 0.00% 0
24.08.30 520 6 72,717 0 0 0.00% 0
24.08.29 524 4 126,189 0 0 0.00% 0
24.08.28 529 5 62,483 0 0 0.00% 0
24.08.27 530 1 114,292 0 0 0.00% 0
24.08.26 534 4 53,775 0 0 0.00% 0
24.08.23 536 2 108,000 0 0 0.00% 0
24.08.22 536 0 48,196 0 0 0.00% 0
24.08.21 543 7 106,789 0 0 0.00% 0
24.08.20 546 3 76,814 0 0 0.00% 0
24.08.19 545 1 71,194 0 0 0.00% 0
24.08.16 549 4 166,991 0 0 0.00% 0
24.08.14 536 13 145,097 0 0 0.00% 0
24.08.13 537 1 130,777 0 0 0.00% 0
24.08.12 542 5 174,937 0 0 0.00% 0
24.08.09 526 16 217,622 0 0 0.00% 0
24.08.08 528 2 68,254 0 0 0.00% 0
24.08.07 522 6 171,872 0 0 0.00% 0
24.08.06 507 15 171,612 0 0 0.00% 0
24.08.05 550 43 497,261 0 0 0.00% 0
24.08.02 557 7 180,552 0 0 0.00% 0
24.08.01 550 7 106,577 0 0 0.00% 0
24.07.31 551 1 654,850 0 0 0.00% 0
24.07.30 560 9 116,784 0 0 0.00% 0
24.07.29 559 1 93,175 0 0 0.00% 0
24.07.26 558 1 74,110 0 0 0.00% 0
24.07.25 570 12 232,205 0 0 0.00% 0
24.07.24 571 1 77,997 0 0 0.00% 0
24.07.23 577 6 194,133 0 0 0.00% 0
24.07.22 579 2 355,020 0 0 0.00% 0
24.07.19 577 2 67,216 0 0 0.00% 0
24.07.18 577 0 140,700 0 0 0.00% 0
24.07.17 578 1 80,487 0 0 0.00% 0
24.07.16 580 2 158,106 0 0 0.00% 0
24.07.15 584 4 319,086 0 0 0.00% 0
24.07.12 584 0 349,813 0 0 0.00% 0
24.07.11 591 7 90,760 0 0 0.00% 0
24.07.10 593 2 87,551 0 0 0.00% 0
24.07.09 589 4 44,883 0 0 0.00% 0
24.07.08 582 7 214,351 0 0 0.00% 0
24.07.05 584 2 359,280 0 0 0.00% 0
24.07.04 588 4 329,923 0 0 0.00% 0
24.07.03 596 8 152,801 0 0 0.00% 0
24.07.02 593 3 198,627 0 0 0.00% 0
24.07.01 593 0 245,842 0 0 0.00% 0
24.06.28 592 1 135,536 0 0 0.00% 0
24.06.27 601 9 349,486 0 0 0.00% 0
24.06.26 600 1 291,602 0 0 0.00% 0
24.06.25 604 4 296,109 0 0 0.00% 0
24.06.24 605 1 183,751 0 0 0.00% 0
24.06.21 603 2 75,996 0 0 0.00% 0
24.06.20 604 1 144,572 0 0 0.00% 0
24.06.19 608 4 212,305 0 0 0.00% 0
24.06.18 616 8 269,260 0 0 0.00% 0
24.06.17 615 1 335,963 0 0 0.00% 0
24.06.14 619 4 3,485,587 0 0 0.00% 0
24.06.13 603 16 746,803 0 0 0.00% 0
24.06.12 602 1 556,998 0 0 0.00% 0
24.06.11 605 3 248,380 0 0 0.00% 0
24.06.10 609 4 86,588 0 0 0.00% 0
24.06.07 602 7 301,378 0 0 0.00% 0
24.06.05 598 4 277,124 0 0 0.00% 0
24.06.04 602 4 525,202 0 0 0.00% 0
24.06.03 602 0 179,160 0 0 0.00% 0
24.05.31 600 2 207,018 0 0 0.00% 0
24.05.30 600 0 179,465 0 0 0.00% 0
24.05.29 609 9 222,945 0 0 0.00% 0
24.05.28 605 4 184,361 0 0 0.00% 0
24.05.27 605 0 184,425 0 0 0.00% 0
24.05.24 614 9 269,304 0 0 0.00% 0
24.05.23 619 5 307,781 0 0 0.00% 0
24.05.22 622 3 122,680 0 0 0.00% 0
24.05.21 619 3 238,279 0 0 0.00% 0
24.05.20 614 5 319,921 0 0 0.00% 0
24.05.17 638 18 1,789,673 0 0 0.00% 0
24.05.16 638 0 0 0 0 0.00% 0
24.05.14 638 0 0 0 0 0.00% 0
24.05.13 638 0 0 0 0 0.00% 0
24.05.10 638 0 0 0 0 0.00% 0
24.05.09 638 0 0 0 0 0.00% 0
24.05.08 638 0 0 0 0 0.00% 0
24.05.07 638 0 0 0 0 0.00% 0
24.05.03 638 0 0 0 0 0.00% 0
24.05.02 638 0 0 0 0 0.00% 0
24.04.30 638 0 0 0 0 0.00% 0
24.04.29 638 0 0 0 0 0.00% 0
24.04.26 638 0 0 0 0 0.00% 0
24.04.25 631 7 373,474 0 0 0.00% 0
24.04.24 628 3 381,610 0 0 0.00% 0
24.04.23 640 12 336,899 0 0 0.00% 0
24.04.22 619 21 449,064 0 0 0.00% 0
24.04.19 619 0 224,294 0 0 0.00% 0
24.04.18 619 0 284,602 0 0 0.00% 0
24.04.17 621 2 187,444 0 0 0.00% 0
24.04.16 623 2 259,411 0 0 0.00% 0
24.04.15 629 6 203,488 0 0 0.00% 0
24.04.12 629 0 169,394 0 0 0.00% 0
24.04.11 632 3 248,588 0 0 0.00% 0
24.04.09 630 2 118,432 0 0 0.00% 0
24.04.08 628 2 214,725 0 0 0.00% 0
24.04.05 634 6 308,822 0 0 0.00% 0
24.04.04 633 1 152,023 0 0 0.00% 0
24.04.03 629 4 228,200 0 0 0.00% 0
24.04.02 633 4 182,730 0 0 0.00% 0
24.04.01 631 2 264,319 0 0 0.00% 0
24.03.29 630 1 328,794 0 0 0.00% 0
24.03.28 634 4 344,472 0 0 0.00% 0
24.03.27 633 1 193,725 0 0 0.00% 0
24.03.26 631 2 164,257 0 0 0.00% 0
24.03.25 634 3 298,880 0 0 0.00% 0
24.03.22 634 0 288,540 0 0 0.00% 0
24.03.21 641 7 703,981 0 0 0.00% 0
24.03.20 642 1 177,342 0 0 0.00% 0
24.03.19 651 9 425,612 0 0 0.00% 0
24.03.18 662 11 375,069 0 0 0.00% 0
24.03.15 644 18 1,405,758 0 0 0.00% 0
24.03.14 646 2 736,518 0 0 0.00% 0
24.03.13 659 13 959,861 0 0 0.00% 0
24.03.12 604 55 11,168,637 0 0 0.00% 0
24.03.11 602 2 278,908 0 0 0.00% 0
24.03.08 607 5 519,671 0 0 0.00% 0
24.03.07 617 10 378,886 0 0 0.00% 0
24.03.06 620 3 302,356 0 0 0.00% 0
24.03.05 632 12 882,391 0 0 0.00% 0
24.03.04 642 10 486,159 0 0 0.00% 0
24.02.29 645 3 303,792 0 0 0.00% 0
24.02.28 651 6 343,963 0 0 0.00% 0
24.02.27 658 7 296,928 0 0 0.00% 0
24.02.26 656 2 382,728 0 0 0.00% 0
24.02.23 657 1 444,329 0 0 0.00% 0
24.02.22 667 10 348,796 0 0 0.00% 0
24.02.21 675 8 338,206 0 0 0.00% 0
24.02.20 670 5 442,031 0 0 0.00% 0
24.02.19 667 3 315,640 0 0 0.00% 0
24.02.16 665 2 349,848 0 0 0.00% 0
24.02.15 666 1 284,859 0 0 0.00% 0
24.02.14 669 3 418,146 0 0 0.00% 0
24.02.13 653 16 675,240 0 0 0.00% 0
24.02.08 646 7 387,699 0 0 0.00% 0
24.02.07 646 0 509,228 0 0 0.00% 0
24.02.06 658 12 877,455 0 0 0.00% 0
24.02.05 661 3 512,719 0 0 0.00% 0
24.02.02 662 1 771,802 0 0 0.00% 0
24.02.01 662 0 795,902 0 0 0.00% 0
24.01.31 675 13 1,384,784 0 0 0.00% 0
24.01.30 670 5 1,152,205 0 0 0.00% 0
24.01.29 671 1 2,039,949 0 0 0.00% 0
24.01.26 903 232 10,167,943 0 0 0.00% 0
24.01.25 891 12 10,017,533 0 0 0.00% 0
24.01.24 942 51 2,368,791 0 0 0.00% 0
24.01.23 921 21 2,714,943 0 0 0.00% 0
24.01.22 1,000 79 5,011,681 0 0 0.00% 0
24.01.19 954 46 3,800,238 0 0 0.00% 0
24.01.18 910 44 3,448,392 0 0 0.00% 0
24.01.17 968 58 5,128,811 0 0 0.00% 0
24.01.16 983 15 3,723,620 0 0 0.00% 0
24.01.15 1,018 35 7,800,979 0 0 0.00% 0
24.01.12 1,138 120 15,088,269 0 0 0.00% 0
24.01.11 1,059 79 77,641,110 0 0 0.00% 0
24.01.10 815 244 6,633,467 0 0 0.00% 0
24.01.09 821 6 977,911 0 0 0.00% 0
24.01.08 767 54 4,364,548 0 0 0.00% 0
24.01.05 763 4 364,963 0 0 0.00% 0
24.01.04 762 1 775,429 0 0 0.00% 0
24.01.03 757 5 648,691 0 0 0.00% 0
24.01.02 755 2 356,936 0 0 0.00% 0
23.12.28 740 15 426,281 0 0 0.00% 0
23.12.27 733 7 413,214 0 0 0.00% 0
23.12.26 737 4 952,626 0 0 0.00% 0
23.12.22 735 2 1,499,996 0 0 0.00% 0
23.12.21 765 30 1,969,810 0 0 0.00% 0
23.12.20 841 76 6,774,034 0 0 0.00% 0
23.12.19 704 137 30,194,885 0 0 0.00% 0
23.12.18 682 22 525,155 0 0 0.00% 0
23.12.15 678 4 172,607 0 0 0.00% 0
23.12.14 674 4 272,028 0 0 0.00% 0
23.12.13 686 12 454,661 0 0 0.00% 0
23.12.12 692 6 256,333 0 0 0.00% 0
23.12.11 700 8 322,498 0 0 0.00% 0
23.12.08 703 3 301,969 0 0 0.00% 0
23.12.07 720 17 677,665 0 0 0.00% 0
23.12.06 707 13 497,301 0 0 0.00% 0
23.12.05 733 26 945,258 0 0 0.00% 0
23.12.04 689 44 5,438,367 0 0 0.00% 0
23.12.01 674 15 307,591 0 0 0.00% 0
23.11.30 676 2 157,536 0 0 0.00% 0
23.11.29 676 0 264,197 0 0 0.00% 0
23.11.28 682 6 196,200 0 0 0.00% 0
23.11.27 679 3 120,784 0 0 0.00% 0
23.11.24 670 9 108,888 0 0 0.00% 0
23.11.23 671 1 370,916 0 0 0.00% 0
23.11.22 680 9 161,021 0 0 0.00% 0
23.11.21 665 15 226,182 0 0 0.00% 0
23.11.20 662 3 172,571 0 0 0.00% 0
23.11.17 661 1 214,585 0 0 0.00% 0
23.11.16 659 1 144,679 0 0 0.00% 0
23.11.15 649 10 441,361 0 0 0.00% 0
23.11.14 628 21 1,173,776 0 0 0.00% 0
23.11.13 623 5 176,991 0 0 0.00% 0
23.11.10 620 3 114,725 0 0 0.00% 0
23.11.09 633 13 272,941 0 0 0.00% 0
23.11.08 634 1 277,182 0 0 0.00% 0
23.11.07 636 2 290,881 0 0 0.00% 0
23.11.06 633 3 230,640 0 0 0.00% 0
23.11.03 628 5 106,285 0 0 0.00% 0
23.11.02 630 2 332,174 0 0 0.00% 0
23.11.01 615 15 311,461 0 0 0.00% 0
23.10.31 620 5 288,113 0 0 0.00% 0
23.10.30 612 8 173,983 0 0 0.00% 0
23.10.27 607 5 269,433 0 0 0.00% 0
23.10.26 645 38 530,564 0 0 0.00% 0
23.10.25 649 4 230,791 0 0 0.00% 0
23.10.24 618 31 537,319 0 0 0.00% 0
23.10.23 629 11 452,836 0 0 0.00% 0
23.10.20 648 19 729,424 0 0 0.00% 0
23.10.19 660 12 1,151,508 0 0 0.00% 0
23.10.18 688 28 420,334 0 0 0.00% 0
23.10.17 671 17 402,750 0 0 0.00% 0
23.10.16 697 26 535,875 0 0 0.00% 0
23.10.13 735 38 1,649,744 0 0 0.00% 0
23.10.12 738 3 850,534 0 0 0.00% 0
23.10.11 714 24 1,097,429 0 0 0.00% 0
23.10.10 763 49 2,411,957 0 0 0.00% 0
23.10.06 750 13 7,931,641 0 0 0.00% 0
23.10.05 833 83 12,818,420 0 0 0.00% 0
23.10.04 641 192 30,043,750 0 0 0.00% 0
23.09.27 648 7 121,635 0 0 0.00% 0
23.09.26 659 11 99,567 0 0 0.00% 0
23.09.25 653 6 192,186 0 0 0.00% 0
23.09.22 665 12 254,894 0 0 0.00% 0
23.09.21 672 7 312,543 0 0 0.00% 0
23.09.20 682 10 197,093 0 0 0.00% 0
23.09.19 687 5 510,380 0 0 0.00% 0
23.09.18 676 11 642,359 0 0 0.00% 0
23.09.15 672 4 163,003 0 0 0.00% 0
23.09.14 666 6 293,108 0 0 0.00% 0
23.09.13 665 1 325,660 0 0 0.00% 0
23.09.12 675 10 580,264 0 0 0.00% 0
23.09.11 668 7 1,808,423 0 0 0.00% 0
23.09.08 599 69 19,118,219 0 0 0.00% 0
23.08.18 588 11 484,077 0 0 0.00% 0
23.08.17 586 2 655,236 0 0 0.00% 0
23.08.16 597 11 158,163 0 0 0.00% 0
23.08.14 601 4 191,441 0 0 0.00% 0
23.08.11 593 8 323,712 0 0 0.00% 0
23.08.10 580 13 627,165 0 0 0.00% 0
23.08.09 554 26 458,380 0 0 0.00% 0
23.08.08 552 2 326,900 0 0 0.00% 0
23.08.07 552 0 133,009 0 0 0.00% 0
23.08.04 546 6 177,107 0 0 0.00% 0
23.08.03 549 3 156,977 0 0 0.00% 0
23.08.02 550 1 185,553 0 0 0.00% 0
23.08.01 550 0 241,492 0 0 0.00% 0
23.07.31 544 6 816,132 0 0 0.00% 0
23.07.28 539 5 116,244 0 0 0.00% 0
23.07.27 529 10 274,110 0 0 0.00% 0
23.07.26 559 26 552,713 0 0 0.00% 0
23.07.25 566 7 378,649 0 0 0.00% 0
23.07.24 578 12 337,988 0 0 0.00% 0
23.07.21 581 3 168,541 0 0 0.00% 0
23.07.20 585 4 307,325 0 0 0.00% 0
23.07.19 589 4 397,226 0 0 0.00% 0
23.07.18 594 5 369,558 0 0 0.00% 0
23.07.17 598 4 571,072 0 0 0.00% 0
23.07.14 601 3 293,874 0 0 0.00% 0
23.07.13 597 4 259,660 0 0 0.00% 0
23.07.12 607 10 567,708 0 0 0.00% 0
23.07.11 610 3 453,318 0 0 0.00% 0
23.07.10 609 1 3,481,503 0 0 0.00% 0
23.07.07 593 16 1,664,320 0 0 0.00% 0
23.07.06 598 5 496,665 0 0 0.00% 0
23.07.05 603 5 596,571 0 0 0.00% 0
23.07.04 594 9 3,767,230 0 0 0.00% 0
23.07.03 597 3 241,807 0 0 0.00% 0
23.06.30 589 8 239,756 0 0 0.00% 0
23.06.29 599 10 346,881 0 0 0.00% 0
23.06.28 599 0 166,141 0 0 0.00% 0
23.06.27 593 6 311,520 0 0 0.00% 0
23.06.26 599 6 450,987 0 0 0.00% 0
23.06.23 600 1 213,405 0 0 0.00% 0
23.06.22 602 2 262,347 0 0 0.00% 0
23.06.21 604 2 308,595 0 0 0.00% 0
23.06.20 604 0 197,089 0 0 0.00% 0
23.06.19 609 5 301,638 0 0 0.00% 0
23.06.16 610 1 279,184 0 0 0.00% 0
23.06.15 615 5 382,493 0 0 0.00% 0
23.06.14 613 2 711,708 0 0 0.00% 0
23.06.13 614 1 176,123 0 0 0.00% 0
23.06.12 618 4 135,530 0 0 0.00% 0
23.06.09 618 0 198,429 0 0 0.00% 0
23.06.08 619 1 111,458 0 0 0.00% 0
23.06.07 618 1 217,667 0 0 0.00% 0
23.06.05 610 8 313,621 0 0 0.00% 0
23.06.02 608 2 125,875 0 0 0.00% 0
23.06.01 611 3 192,313 0 0 0.00% 0
23.05.31 612 1 215,493 0 0 0.00% 0
23.05.30 606 6 1,011,984 0 0 0.00% 0
23.05.26 607 1 184,267 0 0 0.00% 0
23.05.25 607 0 120,898 0 0 0.00% 0
23.05.24 610 3 162,817 0 0 0.00% 0
23.05.23 610 0 226,341 0 0 0.00% 0
23.05.22 608 2 281,231 0 0 0.00% 0
23.05.19 610 2 291,194 0 0 0.00% 0
23.05.18 613 3 300,252 0 0 0.00% 0
23.05.17 623 10 355,720 0 0 0.00% 0
23.05.16 600 23 1,603,488 0 0 0.00% 0
23.05.15 600 0 248,440 0 0 0.00% 0
23.05.12 603 3 251,277 0 0 0.00% 0
23.05.11 606 3 138,195 0 0 0.00% 0
23.05.10 608 2 198,604 0 0 0.00% 0
23.05.09 601 7 259,250 0 0 0.00% 0
23.05.08 600 1 225,421 0 0 0.00% 0
23.05.04 600 0 242,256 0 0 0.00% 0
23.05.03 608 8 142,319 0 0 0.00% 0
23.05.02 604 4 237,783 0 0 0.00% 0
23.04.28 607 3 224,267 0 0 0.00% 0
23.04.27 609 2 196,797 0 0 0.00% 0
23.04.26 612 3 190,250 0 0 0.00% 0
23.04.25 625 13 287,127 0 0 0.00% 0
23.04.24 635 10 290,543 0 0 0.00% 0
23.04.21 641 9 264,927 0 0 0.00% 0
23.04.20 655 10 171,013 0 0 0.00% 0
23.04.19 652 3 349,762 0 0 0.00% 0
23.04.18 658 6 433,907 0 0 0.00% 0
23.04.17 656 2 212,986 0 0 0.00% 0
23.04.14 644 12 244,930 0 0 0.00% 0
23.04.13 651 7 337,453 0 0 0.00% 0
23.04.12 640 11 320,677 0 0 0.00% 0
23.04.11 638 2 307,045 0 0 0.00% 0
23.04.10 654 16 306,737 0 0 0.00% 0
23.04.07 662 8 209,742 0 0 0.00% 0
23.04.06 661 1 329,954 0 0 0.00% 0
23.04.05 665 4 203,854 0 0 0.00% 0
23.04.04 663 2 375,378 0 0 0.00% 0
23.04.03 671 8 251,923 0 0 0.00% 0
23.03.31 669 2 196,955 0 0 0.00% 0
23.03.30 658 11 325,139 0 0 0.00% 0
23.03.29 642 16 227,436 0 0 0.00% 0
23.03.28 635 7 448,917 0 0 0.00% 0
23.03.27 647 12 203,659 0 0 0.00% 0
23.03.24 648 1 176,168 0 0 0.00% 0
23.03.23 675 27 324,897 0 0 0.00% 0
23.03.22 675 0 226,428 0 0 0.00% 0
23.03.21 687 12 480,566 0 0 0.00% 0
23.03.20 660 27 367,486 0 0 0.00% 0
23.03.17 638 22 362,314 0 0 0.00% 0
23.03.16 655 17 311,003 0 0 0.00% 0
23.03.15 649 6 408,417 0 0 0.00% 0
23.03.14 664 15 301,594 0 0 0.00% 0
23.03.13 675 11 355,099 0 0 0.00% 0
23.03.10 676 7 176,049 0 0 0.00% 0
23.03.09 690 14 478,653 0 0 0.00% 0
23.03.08 704 14 353,189 0 0 0.00% 0
23.03.07 717 13 525,293 0 0 0.00% 0
23.03.06 721 4 268,744 0 0 0.00% 0
23.03.03 724 4 292,828 0 0 0.00% 0
23.03.02 735 11 395,561 0 0 0.00% 0
23.02.28 743 8 398,405 0 0 0.00% 0
23.02.27 745 0 230,981 0 0 0.00% 0
23.02.24 734 14 1,013,207 0 0 0.00% 0
23.02.23 725 9 178,961 0 0 0.00% 0
23.02.22 725 0 262,003 0 0 0.00% 0
23.02.21 732 7 276,835 0 0 0.00% 0
23.02.20 734 2 204,811 0 0 0.00% 0
23.02.17 735 1 198,063 0 0 0.00% 0
23.02.16 724 11 522,081 0 0 0.00% 0
23.02.15 732 8 282,922 0 0 0.00% 0
23.02.14 730 2 180,814 0 0 0.00% 0
23.02.13 724 6 550,486 0 0 0.00% 0
23.02.10 737 13 253,133 0 0 0.00% 0
23.02.09 751 14 385,481 0 0 0.00% 0
23.02.08 748 7 357,959 0 0 0.00% 0
23.02.06 769 19 821,263 0 0 0.00% 0
23.02.03 770 1 549,103 0 0 0.00% 0
23.02.02 752 18 711,909 0 0 0.00% 0
23.02.01 765 13 915,188 0 0 0.00% 0
23.01.31 753 12 2,513,993 0 0 0.00% 0
23.01.30 786 33 1,148,995 0 0 0.00% 0
23.01.27 773 12 596,684 0 0 0.00% 0
23.01.25 705 62 2,816,843 0 0 0.00% 0
23.01.20 705 33 2,978,499 0 0 0.00% 0
23.01.19 672 8 598,760 0 0 0.00% 0
23.01.18 664 8 142,409 0 0 0.00% 0
23.01.17 672 2 152,229 0 0 0.00% 0
23.01.16 674 2 111,680 0 0 0.00% 0
23.01.13 672 7 210,825 0 0 0.00% 0
23.01.12 679 0 134,610 0 0 0.00% 0
23.01.11 679 5 185,713 0 0 0.00% 0
23.01.10 684 1 174,135 0 0 0.00% 0
23.01.09 685 36 763,971 0 0 0.00% 0
23.01.06 649 1 136,772 0 0 0.00% 0
23.01.05 648 6 216,259 0 0 0.00% 0
23.01.04 642 0 186,764 0 0 0.00% 0
23.01.03 642 2 313,789 0 0 0.00% 0
23.01.02 644 5 130,499 0 0 0.00% 0
22.12.29 649 3 144,215 0 0 0.00% 0
22.12.28 652 2 521,673 0 0 0.00% 0
22.12.27 650 23 1,987,910 0 0 0.00% 0
22.12.26 673 12 2,181,926 0 0 0.00% 0
22.12.23 685 30 1,226,813 0 0 0.00% 0
22.12.22 715 30 5,185,631 0 0 0.00% 0
22.12.21 685 7 253,811 0 0 0.00% 0
22.12.20 678 15 445,768 0 0 0.00% 0
22.12.19 693 28 564,966 0 0 0.00% 0
22.12.16 721 11 173,840 0 0 0.00% 0
22.12.15 732 0 242,365 0 0 0.00% 0
22.12.14 732 10 357,112 0 0 0.00% 0
22.12.13 742 18 1,141,374 0 0 0.00% 0
22.12.12 760 39 4,044,172 0 0 0.00% 0
22.12.09 721 20 549,317 0 0 0.00% 0
22.12.08 741 26 342,937 0 0 0.00% 0
22.12.07 767 9 324,521 0 0 0.00% 0
22.12.06 776 3 1,093,137 0 0 0.00% 0
22.12.05 773 13 448,808 0 0 0.00% 0
22.12.02 760 10 308,521 0 0 0.00% 0
22.12.01 750 15 441,872 0 0 0.00% 0
22.11.30 735 16 358,200 0 0 0.00% 0
22.11.29 719 15 433,921 0 0 0.00% 0
22.11.28 704 5 355,514 0 0 0.00% 0
22.11.25 699 15 466,235 0 0 0.00% 0
22.11.24 684 16 685,297 0 0 0.00% 0
22.11.23 668 1 455,470 0 0 0.00% 0
22.11.22 669 0 656,887 0 0 0.00% 0
22.11.21 669 0 1,773,776 0 0 0.00% 0
22.11.18 669 1 458,282 0 0 0.00% 0
22.11.17 668 3 342,294 0 0 0.00% 0
22.11.16 671 2 299,047 0 0 0.00% 0
22.11.15 669 0 251,594 0 0 0.00% 0
22.11.14 669 1 358,171 0 0 0.00% 0
22.11.11 670 5 530,835 0 0 0.00% 0
22.11.10 675 10 269,146 0 0 0.00% 0
22.11.09 685 4 290,269 0 0 0.00% 0
22.11.08 689 1 193,622 0 0 0.00% 0
22.11.07 688 6 416,625 0 0 0.00% 0
22.11.04 682 2 91,686 0 0 0.00% 0
22.11.03 684 7 367,868 0 0 0.00% 0
22.11.02 677 2 357,787 0 0 0.00% 0
22.11.01 679 7 330,155 0 0 0.00% 0
22.10.31 672 2 209,921 0 0 0.00% 0
22.10.28 674 1 244,162 0 0 0.00% 0
22.10.27 673 13 615,959 0 0 0.00% 0
22.10.26 660 4 255,971 0 0 0.00% 0
22.10.25 664 0 234,529 0 0 0.00% 0
22.10.24 664 3 449,622 0 0 0.00% 0
22.10.21 661 3 189,782 0 0 0.00% 0
22.10.20 664 6 224,571 0 0 0.00% 0
22.10.19 670 12 566,660 0 0 0.00% 0
22.10.18 658 16 582,004 0 0 0.00% 0
22.10.17 642 3 210,822 0 0 0.00% 0
22.10.14 645 12 504,188 0 0 0.00% 0
22.10.13 633 18 765,424 0 0 0.00% 0
22.10.12 615 12 260,846 0 0 0.00% 0
22.10.11 627 33 564,545 0 0 0.00% 0
22.10.07 660 23 1,789,113 0 0 0.00% 0
22.10.06 637 10 524,576 0 0 0.00% 0
22.10.05 627 6 621,684 0 0 0.00% 0
22.10.04 621 11 604,508 0 0 0.00% 0
22.09.30 610 0 620,051 0 0 0.00% 0
22.09.29 610 1 567,727 0 0 0.00% 0
22.09.28 609 3 890,138 0 0 0.00% 0
22.09.27 612 16 1,184,850 0 0 0.00% 0
22.09.26 596 37 987,409 0 0 0.00% 0
22.09.23 633 17 897,247 0 0 0.00% 0
22.09.22 616 2 602,993 0 0 0.00% 0
22.09.21 614 1 464,136 0 0 0.00% 0
22.09.20 615 4 577,128 0 0 0.00% 0
22.09.19 611 4 627,883 0 0 0.00% 0
22.09.16 615 5 691,750 0 0 0.00% 0
22.09.15 610 4 566,843 0 0 0.00% 0
22.09.14 606 4 878,029 0 0 0.00% 0
22.09.13 610 8 544,172 0 0 0.00% 0
22.09.08 602 1 826,310 0 0 0.00% 0
22.09.07 603 0 788,026 0 0 0.00% 0
22.09.06 603 2 658,767 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:06 더보기 >