매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	485	2	100,243	-5,848	340,734	0.17%	97,659,266
24.11.07	490	5	256,559	-10,229	346,582	0.17%	97,653,418
24.11.06	493	3	112,217	-3,564	356,811	0.18%	97,643,189
24.11.05	495	2	49,248	-3,205	360,375	0.18%	97,639,625
24.11.04	494	1	41,102	1,192	363,580	0.18%	97,636,420
24.11.01	499	5	65,806	2,134	362,388	0.18%	97,637,612
24.10.31	497	2	46,656	-218	360,254	0.18%	97,639,746
24.10.30	496	1	38,473	-410	360,472	0.18%	97,639,528
24.10.29	492	4	89,725	-744	360,882	0.18%	97,639,118
24.10.28	490	2	46,902	-5,207	361,626	0.18%	97,638,374
24.10.25	492	2	70,424	-22,063	366,833	0.18%	97,633,167
24.10.24	495	3	68,099	388,896	388,896	0.19%	97,611,104
24.10.23	500	5	110,745	0	0	0.00%	0
24.10.22	509	9	281,689	0	0	0.00%	0
24.10.21	513	4	117,289	0	0	0.00%	0
24.10.18	516	3	163,952	0	0	0.00%	0
24.10.17	516	0	128,073	0	0	0.00%	0
24.10.16	515	1	79,948	0	0	0.00%	0
24.10.15	518	3	47,938	0	0	0.00%	0
24.10.14	518	0	71,889	0	0	0.00%	0
24.10.11	516	2	37,053	0	0	0.00%	0
24.10.10	521	5	54,130	0	0	0.00%	0
24.10.08	517	4	52,029	0	0	0.00%	0
24.10.07	519	2	38,111	0	0	0.00%	0
24.10.04	519	0	21,624	0	0	0.00%	0
24.10.02	527	8	70,826	0	0	0.00%	0
24.09.30	532	5	36,093	0	0	0.00%	0
24.09.27	533	1	55,018	0	0	0.00%	0
24.09.26	525	8	79,400	0	0	0.00%	0
24.09.25	527	2	70,930	0	0	0.00%	0
24.09.24	520	7	274,395	0	0	0.00%	0
24.09.23	519	1	59,720	0	0	0.00%	0
24.09.20	512	7	87,259	0	0	0.00%	0
24.09.19	512	0	561,486	0	0	0.00%	0
24.09.13	513	1	34,717	0	0	0.00%	0
24.09.12	509	4	79,647	0	0	0.00%	0
24.09.11	511	2	119,400	0	0	0.00%	0
24.09.10	515	4	87,594	0	0	0.00%	0
24.09.09	517	2	41,095	0	0	0.00%	0
24.09.06	521	4	55,792	0	0	0.00%	0
24.09.05	521	0	49,954	0	0	0.00%	0
24.09.04	539	18	151,341	0	0	0.00%	0
24.09.03	529	10	344,113	0	0	0.00%	0
24.09.02	526	3	78,613	0	0	0.00%	0
24.08.30	520	6	72,717	0	0	0.00%	0
24.08.29	524	4	126,189	0	0	0.00%	0
24.08.28	529	5	62,483	0	0	0.00%	0
24.08.27	530	1	114,292	0	0	0.00%	0
24.08.26	534	4	53,775	0	0	0.00%	0
24.08.23	536	2	108,000	0	0	0.00%	0
24.08.22	536	0	48,196	0	0	0.00%	0
24.08.21	543	7	106,789	0	0	0.00%	0
24.08.20	546	3	76,814	0	0	0.00%	0
24.08.19	545	1	71,194	0	0	0.00%	0
24.08.16	549	4	166,991	0	0	0.00%	0
24.08.14	536	13	145,097	0	0	0.00%	0
24.08.13	537	1	130,777	0	0	0.00%	0
24.08.12	542	5	174,937	0	0	0.00%	0
24.08.09	526	16	217,622	0	0	0.00%	0
24.08.08	528	2	68,254	0	0	0.00%	0
24.08.07	522	6	171,872	0	0	0.00%	0
24.08.06	507	15	171,612	0	0	0.00%	0
24.08.05	550	43	497,261	0	0	0.00%	0
24.08.02	557	7	180,552	0	0	0.00%	0
24.08.01	550	7	106,577	0	0	0.00%	0
24.07.31	551	1	654,850	0	0	0.00%	0
24.07.30	560	9	116,784	0	0	0.00%	0
24.07.29	559	1	93,175	0	0	0.00%	0
24.07.26	558	1	74,110	0	0	0.00%	0
24.07.25	570	12	232,205	0	0	0.00%	0
24.07.24	571	1	77,997	0	0	0.00%	0
24.07.23	577	6	194,133	0	0	0.00%	0
24.07.22	579	2	355,020	0	0	0.00%	0
24.07.19	577	2	67,216	0	0	0.00%	0
24.07.18	577	0	140,700	0	0	0.00%	0
24.07.17	578	1	80,487	0	0	0.00%	0
24.07.16	580	2	158,106	0	0	0.00%	0
24.07.15	584	4	319,086	0	0	0.00%	0
24.07.12	584	0	349,813	0	0	0.00%	0
24.07.11	591	7	90,760	0	0	0.00%	0
24.07.10	593	2	87,551	0	0	0.00%	0
24.07.09	589	4	44,883	0	0	0.00%	0
24.07.08	582	7	214,351	0	0	0.00%	0
24.07.05	584	2	359,280	0	0	0.00%	0
24.07.04	588	4	329,923	0	0	0.00%	0
24.07.03	596	8	152,801	0	0	0.00%	0
24.07.02	593	3	198,627	0	0	0.00%	0
24.07.01	593	0	245,842	0	0	0.00%	0
24.06.28	592	1	135,536	0	0	0.00%	0
24.06.27	601	9	349,486	0	0	0.00%	0
24.06.26	600	1	291,602	0	0	0.00%	0
24.06.25	604	4	296,109	0	0	0.00%	0
24.06.24	605	1	183,751	0	0	0.00%	0
24.06.21	603	2	75,996	0	0	0.00%	0
24.06.20	604	1	144,572	0	0	0.00%	0
24.06.19	608	4	212,305	0	0	0.00%	0
24.06.18	616	8	269,260	0	0	0.00%	0
24.06.17	615	1	335,963	0	0	0.00%	0
24.06.14	619	4	3,485,587	0	0	0.00%	0
24.06.13	603	16	746,803	0	0	0.00%	0
24.06.12	602	1	556,998	0	0	0.00%	0
24.06.11	605	3	248,380	0	0	0.00%	0
24.06.10	609	4	86,588	0	0	0.00%	0
24.06.07	602	7	301,378	0	0	0.00%	0
24.06.05	598	4	277,124	0	0	0.00%	0
24.06.04	602	4	525,202	0	0	0.00%	0
24.06.03	602	0	179,160	0	0	0.00%	0
24.05.31	600	2	207,018	0	0	0.00%	0
24.05.30	600	0	179,465	0	0	0.00%	0
24.05.29	609	9	222,945	0	0	0.00%	0
24.05.28	605	4	184,361	0	0	0.00%	0
24.05.27	605	0	184,425	0	0	0.00%	0
24.05.24	614	9	269,304	0	0	0.00%	0
24.05.23	619	5	307,781	0	0	0.00%	0
24.05.22	622	3	122,680	0	0	0.00%	0
24.05.21	619	3	238,279	0	0	0.00%	0
24.05.20	614	5	319,921	0	0	0.00%	0
24.05.17	638	18	1,789,673	0	0	0.00%	0
24.05.16	638	0	0	0	0	0.00%	0
24.05.14	638	0	0	0	0	0.00%	0
24.05.13	638	0	0	0	0	0.00%	0
24.05.10	638	0	0	0	0	0.00%	0
24.05.09	638	0	0	0	0	0.00%	0
24.05.08	638	0	0	0	0	0.00%	0
24.05.07	638	0	0	0	0	0.00%	0
24.05.03	638	0	0	0	0	0.00%	0
24.05.02	638	0	0	0	0	0.00%	0
24.04.30	638	0	0	0	0	0.00%	0
24.04.29	638	0	0	0	0	0.00%	0
24.04.26	638	0	0	0	0	0.00%	0
24.04.25	631	7	373,474	0	0	0.00%	0
24.04.24	628	3	381,610	0	0	0.00%	0
24.04.23	640	12	336,899	0	0	0.00%	0
24.04.22	619	21	449,064	0	0	0.00%	0
24.04.19	619	0	224,294	0	0	0.00%	0
24.04.18	619	0	284,602	0	0	0.00%	0
24.04.17	621	2	187,444	0	0	0.00%	0
24.04.16	623	2	259,411	0	0	0.00%	0
24.04.15	629	6	203,488	0	0	0.00%	0
24.04.12	629	0	169,394	0	0	0.00%	0
24.04.11	632	3	248,588	0	0	0.00%	0
24.04.09	630	2	118,432	0	0	0.00%	0
24.04.08	628	2	214,725	0	0	0.00%	0
24.04.05	634	6	308,822	0	0	0.00%	0
24.04.04	633	1	152,023	0	0	0.00%	0
24.04.03	629	4	228,200	0	0	0.00%	0
24.04.02	633	4	182,730	0	0	0.00%	0
24.04.01	631	2	264,319	0	0	0.00%	0
24.03.29	630	1	328,794	0	0	0.00%	0
24.03.28	634	4	344,472	0	0	0.00%	0
24.03.27	633	1	193,725	0	0	0.00%	0
24.03.26	631	2	164,257	0	0	0.00%	0
24.03.25	634	3	298,880	0	0	0.00%	0
24.03.22	634	0	288,540	0	0	0.00%	0
24.03.21	641	7	703,981	0	0	0.00%	0
24.03.20	642	1	177,342	0	0	0.00%	0
24.03.19	651	9	425,612	0	0	0.00%	0
24.03.18	662	11	375,069	0	0	0.00%	0
24.03.15	644	18	1,405,758	0	0	0.00%	0
24.03.14	646	2	736,518	0	0	0.00%	0
24.03.13	659	13	959,861	0	0	0.00%	0
24.03.12	604	55	11,168,637	0	0	0.00%	0
24.03.11	602	2	278,908	0	0	0.00%	0
24.03.08	607	5	519,671	0	0	0.00%	0
24.03.07	617	10	378,886	0	0	0.00%	0
24.03.06	620	3	302,356	0	0	0.00%	0
24.03.05	632	12	882,391	0	0	0.00%	0
24.03.04	642	10	486,159	0	0	0.00%	0
24.02.29	645	3	303,792	0	0	0.00%	0
24.02.28	651	6	343,963	0	0	0.00%	0
24.02.27	658	7	296,928	0	0	0.00%	0
24.02.26	656	2	382,728	0	0	0.00%	0
24.02.23	657	1	444,329	0	0	0.00%	0
24.02.22	667	10	348,796	0	0	0.00%	0
24.02.21	675	8	338,206	0	0	0.00%	0
24.02.20	670	5	442,031	0	0	0.00%	0
24.02.19	667	3	315,640	0	0	0.00%	0
24.02.16	665	2	349,848	0	0	0.00%	0
24.02.15	666	1	284,859	0	0	0.00%	0
24.02.14	669	3	418,146	0	0	0.00%	0
24.02.13	653	16	675,240	0	0	0.00%	0
24.02.08	646	7	387,699	0	0	0.00%	0
24.02.07	646	0	509,228	0	0	0.00%	0
24.02.06	658	12	877,455	0	0	0.00%	0
24.02.05	661	3	512,719	0	0	0.00%	0
24.02.02	662	1	771,802	0	0	0.00%	0
24.02.01	662	0	795,902	0	0	0.00%	0
24.01.31	675	13	1,384,784	0	0	0.00%	0
24.01.30	670	5	1,152,205	0	0	0.00%	0
24.01.29	671	1	2,039,949	0	0	0.00%	0
24.01.26	903	232	10,167,943	0	0	0.00%	0
24.01.25	891	12	10,017,533	0	0	0.00%	0
24.01.24	942	51	2,368,791	0	0	0.00%	0
24.01.23	921	21	2,714,943	0	0	0.00%	0
24.01.22	1,000	79	5,011,681	0	0	0.00%	0
24.01.19	954	46	3,800,238	0	0	0.00%	0
24.01.18	910	44	3,448,392	0	0	0.00%	0
24.01.17	968	58	5,128,811	0	0	0.00%	0
24.01.16	983	15	3,723,620	0	0	0.00%	0
24.01.15	1,018	35	7,800,979	0	0	0.00%	0
24.01.12	1,138	120	15,088,269	0	0	0.00%	0
24.01.11	1,059	79	77,641,110	0	0	0.00%	0
24.01.10	815	244	6,633,467	0	0	0.00%	0
24.01.09	821	6	977,911	0	0	0.00%	0
24.01.08	767	54	4,364,548	0	0	0.00%	0
24.01.05	763	4	364,963	0	0	0.00%	0
24.01.04	762	1	775,429	0	0	0.00%	0
24.01.03	757	5	648,691	0	0	0.00%	0
24.01.02	755	2	356,936	0	0	0.00%	0
23.12.28	740	15	426,281	0	0	0.00%	0
23.12.27	733	7	413,214	0	0	0.00%	0
23.12.26	737	4	952,626	0	0	0.00%	0
23.12.22	735	2	1,499,996	0	0	0.00%	0
23.12.21	765	30	1,969,810	0	0	0.00%	0
23.12.20	841	76	6,774,034	0	0	0.00%	0
23.12.19	704	137	30,194,885	0	0	0.00%	0
23.12.18	682	22	525,155	0	0	0.00%	0
23.12.15	678	4	172,607	0	0	0.00%	0
23.12.14	674	4	272,028	0	0	0.00%	0
23.12.13	686	12	454,661	0	0	0.00%	0
23.12.12	692	6	256,333	0	0	0.00%	0
23.12.11	700	8	322,498	0	0	0.00%	0
23.12.08	703	3	301,969	0	0	0.00%	0
23.12.07	720	17	677,665	0	0	0.00%	0
23.12.06	707	13	497,301	0	0	0.00%	0
23.12.05	733	26	945,258	0	0	0.00%	0
23.12.04	689	44	5,438,367	0	0	0.00%	0
23.12.01	674	15	307,591	0	0	0.00%	0
23.11.30	676	2	157,536	0	0	0.00%	0
23.11.29	676	0	264,197	0	0	0.00%	0
23.11.28	682	6	196,200	0	0	0.00%	0
23.11.27	679	3	120,784	0	0	0.00%	0
23.11.24	670	9	108,888	0	0	0.00%	0
23.11.23	671	1	370,916	0	0	0.00%	0
23.11.22	680	9	161,021	0	0	0.00%	0
23.11.21	665	15	226,182	0	0	0.00%	0
23.11.20	662	3	172,571	0	0	0.00%	0
23.11.17	661	1	214,585	0	0	0.00%	0
23.11.16	659	1	144,679	0	0	0.00%	0
23.11.15	649	10	441,361	0	0	0.00%	0
23.11.14	628	21	1,173,776	0	0	0.00%	0
23.11.13	623	5	176,991	0	0	0.00%	0
23.11.10	620	3	114,725	0	0	0.00%	0
23.11.09	633	13	272,941	0	0	0.00%	0
23.11.08	634	1	277,182	0	0	0.00%	0
23.11.07	636	2	290,881	0	0	0.00%	0
23.11.06	633	3	230,640	0	0	0.00%	0
23.11.03	628	5	106,285	0	0	0.00%	0
23.11.02	630	2	332,174	0	0	0.00%	0
23.11.01	615	15	311,461	0	0	0.00%	0
23.10.31	620	5	288,113	0	0	0.00%	0
23.10.30	612	8	173,983	0	0	0.00%	0
23.10.27	607	5	269,433	0	0	0.00%	0
23.10.26	645	38	530,564	0	0	0.00%	0
23.10.25	649	4	230,791	0	0	0.00%	0
23.10.24	618	31	537,319	0	0	0.00%	0
23.10.23	629	11	452,836	0	0	0.00%	0
23.10.20	648	19	729,424	0	0	0.00%	0
23.10.19	660	12	1,151,508	0	0	0.00%	0
23.10.18	688	28	420,334	0	0	0.00%	0
23.10.17	671	17	402,750	0	0	0.00%	0
23.10.16	697	26	535,875	0	0	0.00%	0
23.10.13	735	38	1,649,744	0	0	0.00%	0
23.10.12	738	3	850,534	0	0	0.00%	0
23.10.11	714	24	1,097,429	0	0	0.00%	0
23.10.10	763	49	2,411,957	0	0	0.00%	0
23.10.06	750	13	7,931,641	0	0	0.00%	0
23.10.05	833	83	12,818,420	0	0	0.00%	0
23.10.04	641	192	30,043,750	0	0	0.00%	0
23.09.27	648	7	121,635	0	0	0.00%	0
23.09.26	659	11	99,567	0	0	0.00%	0
23.09.25	653	6	192,186	0	0	0.00%	0
23.09.22	665	12	254,894	0	0	0.00%	0
23.09.21	672	7	312,543	0	0	0.00%	0
23.09.20	682	10	197,093	0	0	0.00%	0
23.09.19	687	5	510,380	0	0	0.00%	0
23.09.18	676	11	642,359	0	0	0.00%	0
23.09.15	672	4	163,003	0	0	0.00%	0
23.09.14	666	6	293,108	0	0	0.00%	0
23.09.13	665	1	325,660	0	0	0.00%	0
23.09.12	675	10	580,264	0	0	0.00%	0
23.09.11	668	7	1,808,423	0	0	0.00%	0
23.09.08	599	69	19,118,219	0	0	0.00%	0
23.08.18	588	11	484,077	0	0	0.00%	0
23.08.17	586	2	655,236	0	0	0.00%	0
23.08.16	597	11	158,163	0	0	0.00%	0
23.08.14	601	4	191,441	0	0	0.00%	0
23.08.11	593	8	323,712	0	0	0.00%	0
23.08.10	580	13	627,165	0	0	0.00%	0
23.08.09	554	26	458,380	0	0	0.00%	0
23.08.08	552	2	326,900	0	0	0.00%	0
23.08.07	552	0	133,009	0	0	0.00%	0
23.08.04	546	6	177,107	0	0	0.00%	0
23.08.03	549	3	156,977	0	0	0.00%	0
23.08.02	550	1	185,553	0	0	0.00%	0
23.08.01	550	0	241,492	0	0	0.00%	0
23.07.31	544	6	816,132	0	0	0.00%	0
23.07.28	539	5	116,244	0	0	0.00%	0
23.07.27	529	10	274,110	0	0	0.00%	0
23.07.26	559	26	552,713	0	0	0.00%	0
23.07.25	566	7	378,649	0	0	0.00%	0
23.07.24	578	12	337,988	0	0	0.00%	0
23.07.21	581	3	168,541	0	0	0.00%	0
23.07.20	585	4	307,325	0	0	0.00%	0
23.07.19	589	4	397,226	0	0	0.00%	0
23.07.18	594	5	369,558	0	0	0.00%	0
23.07.17	598	4	571,072	0	0	0.00%	0
23.07.14	601	3	293,874	0	0	0.00%	0
23.07.13	597	4	259,660	0	0	0.00%	0
23.07.12	607	10	567,708	0	0	0.00%	0
23.07.11	610	3	453,318	0	0	0.00%	0
23.07.10	609	1	3,481,503	0	0	0.00%	0
23.07.07	593	16	1,664,320	0	0	0.00%	0
23.07.06	598	5	496,665	0	0	0.00%	0
23.07.05	603	5	596,571	0	0	0.00%	0
23.07.04	594	9	3,767,230	0	0	0.00%	0
23.07.03	597	3	241,807	0	0	0.00%	0
23.06.30	589	8	239,756	0	0	0.00%	0
23.06.29	599	10	346,881	0	0	0.00%	0
23.06.28	599	0	166,141	0	0	0.00%	0
23.06.27	593	6	311,520	0	0	0.00%	0
23.06.26	599	6	450,987	0	0	0.00%	0
23.06.23	600	1	213,405	0	0	0.00%	0
23.06.22	602	2	262,347	0	0	0.00%	0
23.06.21	604	2	308,595	0	0	0.00%	0
23.06.20	604	0	197,089	0	0	0.00%	0
23.06.19	609	5	301,638	0	0	0.00%	0
23.06.16	610	1	279,184	0	0	0.00%	0
23.06.15	615	5	382,493	0	0	0.00%	0
23.06.14	613	2	711,708	0	0	0.00%	0
23.06.13	614	1	176,123	0	0	0.00%	0
23.06.12	618	4	135,530	0	0	0.00%	0
23.06.09	618	0	198,429	0	0	0.00%	0
23.06.08	619	1	111,458	0	0	0.00%	0
23.06.07	618	1	217,667	0	0	0.00%	0
23.06.05	610	8	313,621	0	0	0.00%	0
23.06.02	608	2	125,875	0	0	0.00%	0
23.06.01	611	3	192,313	0	0	0.00%	0
23.05.31	612	1	215,493	0	0	0.00%	0
23.05.30	606	6	1,011,984	0	0	0.00%	0
23.05.26	607	1	184,267	0	0	0.00%	0
23.05.25	607	0	120,898	0	0	0.00%	0
23.05.24	610	3	162,817	0	0	0.00%	0
23.05.23	610	0	226,341	0	0	0.00%	0
23.05.22	608	2	281,231	0	0	0.00%	0
23.05.19	610	2	291,194	0	0	0.00%	0
23.05.18	613	3	300,252	0	0	0.00%	0
23.05.17	623	10	355,720	0	0	0.00%	0
23.05.16	600	23	1,603,488	0	0	0.00%	0
23.05.15	600	0	248,440	0	0	0.00%	0
23.05.12	603	3	251,277	0	0	0.00%	0
23.05.11	606	3	138,195	0	0	0.00%	0
23.05.10	608	2	198,604	0	0	0.00%	0
23.05.09	601	7	259,250	0	0	0.00%	0
23.05.08	600	1	225,421	0	0	0.00%	0
23.05.04	600	0	242,256	0	0	0.00%	0
23.05.03	608	8	142,319	0	0	0.00%	0
23.05.02	604	4	237,783	0	0	0.00%	0
23.04.28	607	3	224,267	0	0	0.00%	0
23.04.27	609	2	196,797	0	0	0.00%	0
23.04.26	612	3	190,250	0	0	0.00%	0
23.04.25	625	13	287,127	0	0	0.00%	0
23.04.24	635	10	290,543	0	0	0.00%	0
23.04.21	641	9	264,927	0	0	0.00%	0
23.04.20	655	10	171,013	0	0	0.00%	0
23.04.19	652	3	349,762	0	0	0.00%	0
23.04.18	658	6	433,907	0	0	0.00%	0
23.04.17	656	2	212,986	0	0	0.00%	0
23.04.14	644	12	244,930	0	0	0.00%	0
23.04.13	651	7	337,453	0	0	0.00%	0
23.04.12	640	11	320,677	0	0	0.00%	0
23.04.11	638	2	307,045	0	0	0.00%	0
23.04.10	654	16	306,737	0	0	0.00%	0
23.04.07	662	8	209,742	0	0	0.00%	0
23.04.06	661	1	329,954	0	0	0.00%	0
23.04.05	665	4	203,854	0	0	0.00%	0
23.04.04	663	2	375,378	0	0	0.00%	0
23.04.03	671	8	251,923	0	0	0.00%	0
23.03.31	669	2	196,955	0	0	0.00%	0
23.03.30	658	11	325,139	0	0	0.00%	0
23.03.29	642	16	227,436	0	0	0.00%	0
23.03.28	635	7	448,917	0	0	0.00%	0
23.03.27	647	12	203,659	0	0	0.00%	0
23.03.24	648	1	176,168	0	0	0.00%	0
23.03.23	675	27	324,897	0	0	0.00%	0
23.03.22	675	0	226,428	0	0	0.00%	0
23.03.21	687	12	480,566	0	0	0.00%	0
23.03.20	660	27	367,486	0	0	0.00%	0
23.03.17	638	22	362,314	0	0	0.00%	0
23.03.16	655	17	311,003	0	0	0.00%	0
23.03.15	649	6	408,417	0	0	0.00%	0
23.03.14	664	15	301,594	0	0	0.00%	0
23.03.13	675	11	355,099	0	0	0.00%	0
23.03.10	676	7	176,049	0	0	0.00%	0
23.03.09	690	14	478,653	0	0	0.00%	0
23.03.08	704	14	353,189	0	0	0.00%	0
23.03.07	717	13	525,293	0	0	0.00%	0
23.03.06	721	4	268,744	0	0	0.00%	0
23.03.03	724	4	292,828	0	0	0.00%	0
23.03.02	735	11	395,561	0	0	0.00%	0
23.02.28	743	8	398,405	0	0	0.00%	0
23.02.27	745	0	230,981	0	0	0.00%	0
23.02.24	734	14	1,013,207	0	0	0.00%	0
23.02.23	725	9	178,961	0	0	0.00%	0
23.02.22	725	0	262,003	0	0	0.00%	0
23.02.21	732	7	276,835	0	0	0.00%	0
23.02.20	734	2	204,811	0	0	0.00%	0
23.02.17	735	1	198,063	0	0	0.00%	0
23.02.16	724	11	522,081	0	0	0.00%	0
23.02.15	732	8	282,922	0	0	0.00%	0
23.02.14	730	2	180,814	0	0	0.00%	0
23.02.13	724	6	550,486	0	0	0.00%	0
23.02.10	737	13	253,133	0	0	0.00%	0
23.02.09	751	14	385,481	0	0	0.00%	0
23.02.08	748	7	357,959	0	0	0.00%	0
23.02.06	769	19	821,263	0	0	0.00%	0
23.02.03	770	1	549,103	0	0	0.00%	0
23.02.02	752	18	711,909	0	0	0.00%	0
23.02.01	765	13	915,188	0	0	0.00%	0
23.01.31	753	12	2,513,993	0	0	0.00%	0
23.01.30	786	33	1,148,995	0	0	0.00%	0
23.01.27	773	12	596,684	0	0	0.00%	0
23.01.25	705	62	2,816,843	0	0	0.00%	0
23.01.20	705	33	2,978,499	0	0	0.00%	0
23.01.19	672	8	598,760	0	0	0.00%	0
23.01.18	664	8	142,409	0	0	0.00%	0
23.01.17	672	2	152,229	0	0	0.00%	0
23.01.16	674	2	111,680	0	0	0.00%	0
23.01.13	672	7	210,825	0	0	0.00%	0
23.01.12	679	0	134,610	0	0	0.00%	0
23.01.11	679	5	185,713	0	0	0.00%	0
23.01.10	684	1	174,135	0	0	0.00%	0
23.01.09	685	36	763,971	0	0	0.00%	0
23.01.06	649	1	136,772	0	0	0.00%	0
23.01.05	648	6	216,259	0	0	0.00%	0
23.01.04	642	0	186,764	0	0	0.00%	0
23.01.03	642	2	313,789	0	0	0.00%	0
23.01.02	644	5	130,499	0	0	0.00%	0
22.12.29	649	3	144,215	0	0	0.00%	0
22.12.28	652	2	521,673	0	0	0.00%	0
22.12.27	650	23	1,987,910	0	0	0.00%	0
22.12.26	673	12	2,181,926	0	0	0.00%	0
22.12.23	685	30	1,226,813	0	0	0.00%	0
22.12.22	715	30	5,185,631	0	0	0.00%	0
22.12.21	685	7	253,811	0	0	0.00%	0
22.12.20	678	15	445,768	0	0	0.00%	0
22.12.19	693	28	564,966	0	0	0.00%	0
22.12.16	721	11	173,840	0	0	0.00%	0
22.12.15	732	0	242,365	0	0	0.00%	0
22.12.14	732	10	357,112	0	0	0.00%	0
22.12.13	742	18	1,141,374	0	0	0.00%	0
22.12.12	760	39	4,044,172	0	0	0.00%	0
22.12.09	721	20	549,317	0	0	0.00%	0
22.12.08	741	26	342,937	0	0	0.00%	0
22.12.07	767	9	324,521	0	0	0.00%	0
22.12.06	776	3	1,093,137	0	0	0.00%	0
22.12.05	773	13	448,808	0	0	0.00%	0
22.12.02	760	10	308,521	0	0	0.00%	0
22.12.01	750	15	441,872	0	0	0.00%	0
22.11.30	735	16	358,200	0	0	0.00%	0
22.11.29	719	15	433,921	0	0	0.00%	0
22.11.28	704	5	355,514	0	0	0.00%	0
22.11.25	699	15	466,235	0	0	0.00%	0
22.11.24	684	16	685,297	0	0	0.00%	0
22.11.23	668	1	455,470	0	0	0.00%	0
22.11.22	669	0	656,887	0	0	0.00%	0
22.11.21	669	0	1,773,776	0	0	0.00%	0
22.11.18	669	1	458,282	0	0	0.00%	0
22.11.17	668	3	342,294	0	0	0.00%	0
22.11.16	671	2	299,047	0	0	0.00%	0
22.11.15	669	0	251,594	0	0	0.00%	0
22.11.14	669	1	358,171	0	0	0.00%	0
22.11.11	670	5	530,835	0	0	0.00%	0
22.11.10	675	10	269,146	0	0	0.00%	0
22.11.09	685	4	290,269	0	0	0.00%	0
22.11.08	689	1	193,622	0	0	0.00%	0
22.11.07	688	6	416,625	0	0	0.00%	0
22.11.04	682	2	91,686	0	0	0.00%	0
22.11.03	684	7	367,868	0	0	0.00%	0
22.11.02	677	2	357,787	0	0	0.00%	0
22.11.01	679	7	330,155	0	0	0.00%	0
22.10.31	672	2	209,921	0	0	0.00%	0
22.10.28	674	1	244,162	0	0	0.00%	0
22.10.27	673	13	615,959	0	0	0.00%	0
22.10.26	660	4	255,971	0	0	0.00%	0
22.10.25	664	0	234,529	0	0	0.00%	0
22.10.24	664	3	449,622	0	0	0.00%	0
22.10.21	661	3	189,782	0	0	0.00%	0
22.10.20	664	6	224,571	0	0	0.00%	0
22.10.19	670	12	566,660	0	0	0.00%	0
22.10.18	658	16	582,004	0	0	0.00%	0
22.10.17	642	3	210,822	0	0	0.00%	0
22.10.14	645	12	504,188	0	0	0.00%	0
22.10.13	633	18	765,424	0	0	0.00%	0
22.10.12	615	12	260,846	0	0	0.00%	0
22.10.11	627	33	564,545	0	0	0.00%	0
22.10.07	660	23	1,789,113	0	0	0.00%	0
22.10.06	637	10	524,576	0	0	0.00%	0
22.10.05	627	6	621,684	0	0	0.00%	0
22.10.04	621	11	604,508	0	0	0.00%	0
22.09.30	610	0	620,051	0	0	0.00%	0
22.09.29	610	1	567,727	0	0	0.00%	0
22.09.28	609	3	890,138	0	0	0.00%	0
22.09.27	612	16	1,184,850	0	0	0.00%	0
22.09.26	596	37	987,409	0	0	0.00%	0
22.09.23	633	17	897,247	0	0	0.00%	0
22.09.22	616	2	602,993	0	0	0.00%	0
22.09.21	614	1	464,136	0	0	0.00%	0
22.09.20	615	4	577,128	0	0	0.00%	0
22.09.19	611	4	627,883	0	0	0.00%	0
22.09.16	615	5	691,750	0	0	0.00%	0
22.09.15	610	4	566,843	0	0	0.00%	0
22.09.14	606	4	878,029	0	0	0.00%	0
22.09.13	610	8	544,172	0	0	0.00%	0
22.09.08	602	1	826,310	0	0	0.00%	0
22.09.07	603	0	788,026	0	0	0.00%	0
22.09.06	603	2	658,767	0	0	0.00%	0