매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	6,170	0	14,855	3,624	215,543	2.50%	8,409,429
25.03.26	6,130	40	103,035	794	211,919	2.46%	8,413,053
25.03.25	6,160	30	53,440	1,742	211,125	2.45%	8,413,847
25.03.24	6,160	0	14,463	-560	209,383	2.43%	8,415,589
25.03.21	6,190	30	16,472	8,277	209,943	2.43%	8,415,029
25.03.20	6,060	130	24,251	863	201,666	2.34%	8,423,306
25.03.19	6,080	20	14,650	7,304	200,803	2.33%	8,424,169
25.03.18	6,050	30	19,226	1,091	193,499	2.24%	8,431,473
25.03.17	6,150	100	23,672	2,963	192,408	2.23%	8,432,564
25.03.14	5,990	160	10,603	2,982	189,445	2.20%	8,435,527
25.03.13	6,080	90	22,561	186,463	186,463	2.16%	8,438,509
25.03.12	6,270	190	24,819	0	0	0.00%	0
25.03.11	6,250	20	30,825	0	0	0.00%	0
25.03.10	5,990	260	47,623	0	0	0.00%	0
25.03.07	6,150	160	20,018	0	0	0.00%	0
25.03.06	6,120	30	21,352	0	0	0.00%	0
25.03.05	6,010	110	16,501	0	0	0.00%	0
25.03.04	5,820	190	21,509	0	0	0.00%	0
25.02.28	6,080	260	40,927	0	0	0.00%	0
25.02.27	6,200	120	9,711	0	0	0.00%	0