EG
(037370) I 코스닥 제조 11.22 14:216,450 | 전일 | 6,450 | 고가 | 6,530 | 상한가 | 8,380 |
거래량 (주) |
10,181 |
0 0.00% | 시가 | 6,470 | 저가 | 6,420 | 하한가 | 4,520 |
거래대금 (백만) |
66 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,640 | 190 | 24,046 | -872 | 121,291 | 1.41% | 8,503,681 |
24.11.20 | 6,620 | 20 | 13,464 | -768 | 122,163 | 1.42% | 8,502,809 |
24.11.19 | 6,650 | 30 | 17,026 | -491 | 122,931 | 1.43% | 8,502,041 |
24.11.18 | 6,630 | 20 | 19,495 | -6,857 | 123,422 | 1.43% | 8,501,550 |
24.11.15 | 6,420 | 210 | 151,321 | 335 | 130,279 | 1.51% | 8,494,693 |
24.11.14 | 6,400 | 20 | 16,703 | -2,105 | 129,944 | 1.51% | 8,495,028 |
24.11.13 | 6,550 | 150 | 35,514 | -7,026 | 132,049 | 1.53% | 8,492,923 |
24.11.12 | 6,680 | 130 | 49,208 | -8,591 | 139,075 | 1.61% | 8,485,897 |
24.11.11 | 6,950 | 270 | 36,031 | -616 | 147,666 | 1.71% | 8,477,306 |
24.11.08 | 6,900 | 50 | 18,859 | -5,368 | 148,282 | 1.72% | 8,476,690 |
24.11.07 | 7,110 | 210 | 32,259 | 153,650 | 153,650 | 1.78% | 8,471,322 |
24.11.06 | 7,150 | 40 | 32,234 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,000 | 150 | 30,901 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,940 | 60 | 8,250 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,990 | 50 | 17,653 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,000 | 10 | 14,777 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,110 | 110 | 16,069 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,080 | 30 | 13,804 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,900 | 180 | 16,821 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,020 | 120 | 18,589 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,140 | 120 | 25,723 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,070 | 70 | 17,744 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,090 | 20 | 19,886 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,110 | 20 | 13,761 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,160 | 50 | 23,318 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,170 | 10 | 16,348 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,250 | 80 | 42,017 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,290 | 40 | 24,062 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,470 | 180 | 46,116 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,620 | 150 | 85,395 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,270 | 350 | 916,180 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,310 | 40 | 8,582 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,040 | 270 | 69,303 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,100 | 60 | 12,933 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,300 | 200 | 16,773 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,440 | 140 | 15,048 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,450 | 10 | 16,739 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,320 | 130 | 17,362 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,260 | 60 | 20,510 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,070 | 190 | 19,093 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,100 | 30 | 15,999 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,010 | 90 | 23,680 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,160 | 150 | 27,233 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,390 | 230 | 17,146 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,100 | 290 | 20,886 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,230 | 130 | 17,143 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,200 | 30 | 22,328 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,190 | 10 | 22,533 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,400 | 210 | 41,249 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,490 | 90 | 52,586 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,890 | 400 | 77,280 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,150 | 260 | 69,766 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,910 | 240 | 54,618 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,940 | 30 | 44,891 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,910 | 30 | 70,545 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,400 | 490 | 129,301 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,210 | 190 | 100,725 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,470 | 260 | 134,738 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,660 | 190 | 639,030 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,930 | 1,270 | 905,259 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,820 | 2,110 | 3,126,546 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,380 | 440 | 60,642 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,630 | 250 | 18,555 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,480 | 150 | 29,330 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,450 | 30 | 19,624 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,170 | 280 | 83,971 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,020 | 150 | 14,692 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,810 | 210 | 14,352 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,960 | 150 | 9,381 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,850 | 110 | 17,868 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,710 | 140 | 35,676 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,200 | 490 | 82,656 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,480 | 280 | 32,079 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,350 | 130 | 10,888 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,350 | 0 | 21,265 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,490 | 140 | 11,022 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,050 | 440 | 55,383 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,010 | 40 | 12,014 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,140 | 130 | 31,822 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,130 | 10 | 12,740 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,280 | 150 | 16,231 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,430 | 150 | 16,943 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,270 | 160 | 26,900 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,260 | 10 | 14,205 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,290 | 30 | 12,058 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,630 | 340 | 40,168 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,630 | 0 | 20,741 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,640 | 10 | 19,528 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,660 | 20 | 18,488 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,660 | 0 | 9,606 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,680 | 20 | 12,835 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,620 | 60 | 15,483 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,480 | 140 | 19,082 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,730 | 250 | 67,846 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,850 | 120 | 28,207 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,080 | 230 | 58,801 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,100 | 20 | 13,253 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,210 | 110 | 28,667 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,220 | 10 | 27,333 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,280 | 60 | 11,545 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,240 | 40 | 16,536 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,320 | 80 | 26,361 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,490 | 170 | 41,388 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,500 | 10 | 28,099 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,520 | 20 | 23,149 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,580 | 60 | 28,056 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,700 | 120 | 18,790 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,880 | 180 | 44,868 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,850 | 30 | 26,306 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,990 | 140 | 38,061 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,710 | 280 | 111,981 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,680 | 30 | 32,208 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,680 | 0 | 30,342 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,980 | 300 | 71,056 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,580 | 400 | 223,258 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,340 | 240 | 43,691 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,310 | 30 | 17,099 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,520 | 210 | 21,080 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,770 | 250 | 24,269 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,540 | 230 | 31,494 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,680 | 140 | 40,688 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,000 | 320 | 37,217 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,810 | 190 | 100,740 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,230 | 580 | 121,948 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,250 | 20 | 21,756 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,360 | 110 | 24,391 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,490 | 130 | 20,059 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,500 | 10 | 13,938 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,380 | 120 | 16,467 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,510 | 130 | 22,723 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,580 | 70 | 26,674 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,720 | 140 | 21,167 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,650 | 70 | 23,195 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,790 | 140 | 24,659 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,760 | 30 | 27,438 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,530 | 230 | 66,091 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,580 | 50 | 39,235 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,210 | 370 | 44,743 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,280 | 70 | 26,879 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,460 | 180 | 29,049 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,230 | 230 | 27,071 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,270 | 40 | 40,067 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,290 | 20 | 28,211 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,450 | 160 | 55,498 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,360 | 90 | 48,124 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,450 | 90 | 42,984 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,860 | 410 | 73,049 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,420 | 560 | 130,977 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,590 | 830 | 1,352,638 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,370 | 220 | 451,308 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,390 | 20 | 25,378 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,660 | 270 | 51,614 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,810 | 150 | 35,493 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,840 | 30 | 45,086 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,960 | 120 | 45,408 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,220 | 260 | 69,299 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,050 | 170 | 33,573 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,130 | 80 | 39,421 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,310 | 180 | 47,269 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,360 | 50 | 39,093 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,380 | 20 | 31,722 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,500 | 120 | 45,539 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,550 | 50 | 25,257 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,570 | 20 | 42,833 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,710 | 140 | 42,690 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,930 | 220 | 28,347 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,660 | 270 | 37,735 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,790 | 130 | 43,468 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,770 | 20 | 37,250 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,890 | 120 | 48,723 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,660 | 230 | 58,306 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,800 | 140 | 50,858 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,510 | 290 | 83,538 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,600 | 90 | 61,819 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,770 | 170 | 82,969 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,930 | 160 | 72,246 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,970 | 40 | 49,061 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,090 | 120 | 43,678 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,850 | 240 | 100,539 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,090 | 240 | 80,229 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,060 | 30 | 42,621 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,450 | 390 | 113,098 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,630 | 180 | 52,733 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,670 | 40 | 49,934 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,640 | 30 | 31,017 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,580 | 60 | 42,967 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,610 | 30 | 47,410 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,500 | 110 | 48,702 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,400 | 100 | 34,301 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,250 | 150 | 32,117 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,230 | 20 | 35,390 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,230 | 0 | 32,098 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,340 | 110 | 35,390 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,580 | 240 | 18,341 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,350 | 230 | 22,817 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,150 | 200 | 31,866 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,510 | 360 | 57,864 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,670 | 160 | 37,392 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,940 | 270 | 37,960 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,850 | 90 | 36,305 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,110 | 260 | 73,867 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,140 | 30 | 43,695 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,070 | 70 | 88,729 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,270 | 200 | 50,689 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,320 | 50 | 42,336 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,160 | 160 | 25,066 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,680 | 520 | 40,954 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,670 | 10 | 25,824 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,660 | 10 | 35,826 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,120 | 460 | 61,116 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,110 | 10 | 36,737 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,330 | 220 | 75,390 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,000 | 330 | 47,745 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,280 | 280 | 48,165 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,120 | 160 | 70,088 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,600 | 480 | 87,598 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,710 | 110 | 74,543 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,110 | 600 | 135,572 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,000 | 110 | 33,614 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,900 | 100 | 41,761 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,210 | 310 | 82,439 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,000 | 210 | 262,817 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,870 | 130 | 126,116 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,830 | 40 | 78,005 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,000 | 170 | 54,155 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,800 | 200 | 95,033 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,410 | 390 | 126,962 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,350 | 60 | 37,457 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,320 | 30 | 44,178 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,160 | 160 | 73,876 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,380 | 220 | 43,695 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,370 | 10 | 45,024 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,580 | 210 | 48,967 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,630 | 50 | 39,985 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,630 | 0 | 139,508 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,510 | 120 | 41,273 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,800 | 290 | 56,538 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,660 | 1,140 | 272,931 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,910 | 250 | 56,509 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,180 | 270 | 73,552 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,550 | 370 | 74,357 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,500 | 50 | 20,139 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,540 | 40 | 31,891 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,560 | 20 | 33,839 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,580 | 20 | 30,029 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,490 | 90 | 35,563 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,720 | 230 | 50,680 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,800 | 20 | 25,316 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,370 | 430 | 63,690 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,020 | 350 | 40,699 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,500 | 480 | 40,875 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,680 | 180 | 29,216 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,020 | 340 | 58,539 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,840 | 180 | 498,485 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,200 | 360 | 88,378 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,330 | 870 | 173,207 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,100 | 230 | 62,971 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,990 | 110 | 60,985 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,450 | 540 | 243,713 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,830 | 380 | 67,563 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,650 | 180 | 117,493 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,350 | 300 | 77,104 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,050 | 700 | 73,619 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,410 | 360 | 62,401 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,010 | 400 | 55,316 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,310 | 300 | 94,495 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,160 | 850 | 107,278 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,800 | 640 | 87,146 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,850 | 950 | 870,352 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,450 | 400 | 60,195 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,940 | 490 | 50,005 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,180 | 240 | 30,847 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,900 | 280 | 37,827 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,440 | 460 | 40,235 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,040 | 600 | 61,797 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,540 | 500 | 43,994 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,970 | 430 | 43,273 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,380 | 410 | 70,086 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,310 | 70 | 55,173 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,490 | 180 | 40,753 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,910 | 420 | 110,017 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,970 | 60 | 50,494 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,280 | 310 | 61,249 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,450 | 170 | 62,656 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,900 | 450 | 71,490 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,180 | 280 | 41,799 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,800 | 380 | 63,577 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,770 | 30 | 55,533 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,100 | 330 | 80,109 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,750 | 650 | 110,697 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,910 | 160 | 100,121 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,800 | 110 | 69,303 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,120 | 320 | 83,253 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,220 | 100 | 82,059 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,920 | 300 | 166,192 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,750 | 170 | 77,984 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,330 | 580 | 124,908 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,400 | 70 | 124,936 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,100 | 300 | 264,288 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,250 | 850 | 359,157 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,970 | 280 | 95,561 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,180 | 210 | 86,339 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,150 | 30 | 76,488 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,790 | 640 | 136,729 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,850 | 60 | 106,144 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,860 | 10 | 112,574 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,960 | 100 | 215,636 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,260 | 700 | 318,554 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,230 | 970 | 175,625 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,470 | 240 | 104,120 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,450 | 20 | 110,423 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,870 | 420 | 162,187 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,290 | 420 | 174,996 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,370 | 920 | 706,939 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,800 | 430 | 151,531 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,000 | 200 | 151,679 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,830 | 830 | 431,624 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,000 | 170 | 1,259,689 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,490 | 490 | 271,115 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,070 | 420 | 374,636 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,000 | 2,070 | 1,678,153 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,790 | 790 | 308,096 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,820 | 1,640 | 833,658 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,400 | 2,420 | 2,807,040 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,210 | 810 | 218,931 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,600 | 390 | 151,281 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,350 | 250 | 197,013 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,650 | 300 | 116,448 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,090 | 440 | 177,523 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,950 | 140 | 85,128 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,450 | 500 | 121,598 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,670 | 220 | 168,843 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,850 | 180 | 215,949 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,410 | 1,440 | 420,419 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,590 | 180 | 96,366 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,150 | 560 | 145,117 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,920 | 770 | 164,772 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,490 | 430 | 274,560 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,010 | 480 | 507,837 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,370 | 640 | 175,783 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,780 | 590 | 177,056 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,410 | 630 | 303,637 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,700 | 290 | 165,051 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,010 | 310 | 173,841 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,630 | 620 | 204,752 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,820 | 190 | 414,694 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,100 | 280 | 209,306 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,800 | 700 | 290,421 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,730 | 930 | 359,664 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,250 | 520 | 278,390 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,550 | 300 | 330,011 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,100 | 550 | 766,711 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,300 | 800 | 1,527,579 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,400 | 100 | 206,669 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,100 | 300 | 317,460 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,450 | 350 | 384,357 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,300 | 850 | 255,418 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,750 | 550 | 393,201 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,100 | 650 | 357,764 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,200 | 100 | 234,524 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,550 | 350 | 228,703 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,450 | 100 | 267,529 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,300 | 850 | 510,487 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,550 | 250 | 1,096,703 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,900 | 1,350 | 659,426 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,900 | 1,000 | 1,464,092 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,750 | 150 | 864,256 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,000 | 250 | 675,671 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,400 | 1,400 | 1,126,153 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,950 | 2,450 | 6,085,439 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,740 | 1,210 | 3,049,755 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,050 | 2,310 | 884,694 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,400 | 650 | 1,069,113 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,750 | 1,350 | 689,448 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,000 | 1,750 | 3,548,813 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,950 | 50 | 1,391,823 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,350 | 1,400 | 1,080,872 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,500 | 1,150 | 975,780 | 0 | 0 | 0.00% | 0 |
23.05.04 | 26,850 | 3,350 | 4,065,856 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,900 | 950 | 15,652,832 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,950 | 5,950 | 8,159,009 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,000 | 950 | 6,876,912 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,600 | 600 | 2,059,651 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,900 | 4,300 | 8,404,470 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,420 | 5,480 | 5,018,607 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,050 | 1,630 | 923,054 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,760 | 1,040 | 2,723,892 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,700 | 1,930 | 811,788 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,130 | 3,570 | 3,591,953 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,370 | 760 | 3,430,835 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,290 | 80 | 614,661 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,920 | 740 | 751,020 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,910 | 10 | 570,164 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,860 | 1,950 | 699,951 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,850 | 990 | 696,379 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,450 | 600 | 923,518 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,600 | 150 | 941,272 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,200 | 1,400 | 707,836 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,180 | 1,020 | 1,012,846 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,350 | 2,170 | 1,015,223 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,250 | 2,100 | 1,219,546 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,250 | 1,000 | 1,261,552 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,700 | 1,450 | 1,030,739 | 0 | 0 | 0.00% | 0 |
23.03.29 | 21,000 | 700 | 1,705,462 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,200 | 800 | 4,956,839 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,540 | 4,660 | 5,682,002 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,370 | 1,170 | 4,203,400 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,810 | 440 | 3,199,479 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,490 | 2,320 | 5,885,221 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,640 | 850 | 3,182,715 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,530 | 110 | 759,013 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,030 | 500 | 1,688,265 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,750 | 720 | 982,626 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,330 | 420 | 4,111,927 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,570 | 1,760 | 9,927,977 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,120 | 450 | 202,564 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,300 | 210 | 99,662 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,770 | 470 | 162,044 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,140 | 370 | 224,835 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,780 | 360 | 845,526 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,210 | 570 | 679,211 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,000 | 210 | 106,405 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,960 | 40 | 47,898 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,650 | 310 | 62,890 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,820 | 170 | 42,273 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,900 | 90 | 47,901 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,010 | 110 | 45,062 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,150 | 140 | 64,437 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,080 | 70 | 40,107 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,200 | 80 | 89,233 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,740 | 460 | 529,030 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,680 | 60 | 40,710 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,920 | 240 | 56,858 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,840 | 80 | 26,462 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,030 | 190 | 70,521 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,290 | 260 | 69,829 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,160 | 130 | 90,131 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,230 | 70 | 73,967 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,050 | 290 | 330,855 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,030 | 20 | 138,325 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,010 | 20 | 71,811 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,920 | 90 | 63,565 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,790 | 130 | 103,193 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,940 | 150 | 61,437 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,110 | 190 | 106,901 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,890 | 40 | 79,786 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,890 | 30 | 81,919 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,860 | 10 | 51,955 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,850 | 0 | 76,490 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,850 | 60 | 139,769 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,910 | 0 | 154,032 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,910 | 0 | 191,034 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,910 | 340 | 400,452 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,250 | 1,500 | 4,462,479 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,750 | 70 | 17,611 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,680 | 110 | 9,623 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,570 | 90 | 18,176 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,480 | 40 | 10,545 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,440 | 170 | 10,348 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,270 | 60 | 21,786 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,330 | 70 | 12,861 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,400 | 250 | 13,420 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,650 | 50 | 13,192 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,600 | 10 | 10,574 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,610 | 40 | 11,631 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,650 | 250 | 24,776 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,900 | 20 | 18,883 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,880 | 30 | 12,568 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,910 | 230 | 40,983 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,140 | 110 | 13,854 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,250 | 90 | 12,476 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,340 | 10 | 8,675 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,330 | 30 | 10,029 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,300 | 0 | 17,903 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,300 | 90 | 11,894 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,390 | 140 | 28,160 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,250 | 50 | 20,422 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,300 | 10 | 21,761 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,290 | 300 | 29,508 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,590 | 10 | 20,298 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,600 | 0 | 18,257 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,600 | 200 | 29,023 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,400 | 20 | 43,102 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,380 | 60 | 19,753 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,320 | 210 | 56,441 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,530 | 200 | 35,694 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,730 | 330 | 59,356 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,400 | 30 | 26,154 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,370 | 10 | 35,330 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,360 | 280 | 73,435 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,640 | 290 | 387,008 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,350 | 120 | 67,754 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,470 | 280 | 424,988 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,190 | 60 | 39,366 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,130 | 10 | 43,511 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,120 | 40 | 117,467 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,160 | 420 | 562,341 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,740 | 220 | 33,697 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,520 | 90 | 21,738 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,430 | 100 | 8,417 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,330 | 10 | 15,479 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,320 | 20 | 13,116 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,340 | 70 | 16,086 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,410 | 170 | 31,193 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,240 | 10 | 11,025 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,230 | 0 | 13,083 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,230 | 100 | 15,582 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,130 | 170 | 21,568 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,300 | 80 | 11,342 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,220 | 70 | 26,304 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,150 | 180 | 11,812 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,330 | 110 | 24,489 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,440 | 0 | 21,044 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,440 | 10 | 40,389 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,430 | 230 | 22,317 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,200 | 330 | 27,908 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,870 | 150 | 42,691 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,020 | 230 | 30,211 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,250 | 340 | 40,199 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,590 | 90 | 13,804 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,500 | 250 | 23,362 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,250 | 230 | 59,377 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,480 | 240 | 21,575 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,240 | 50 | 28,273 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,290 | 20 | 56,549 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,310 | 340 | 44,587 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,650 | 110 | 62,955 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,540 | 690 | 79,217 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,230 | 410 | 34,981 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,640 | 130 | 41,194 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,770 | 150 | 20,957 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,920 | 210 | 14,752 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,710 | 260 | 31,952 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,970 | 120 | 21,071 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,090 | 70 | 16,021 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,020 | 220 | 20,279 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,240 | 80 | 11,805 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,160 | 20 | 12,956 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,140 | 30 | 20,418 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,110 | 70 | 16,143 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
4
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
5
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%