매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,020	0	7,127	4,361	235,385	2.73%	8,389,587
25.07.03	6,020	70	19,303	-1,767	231,024	2.68%	8,393,948
25.07.02	5,950	20	14,722	7,614	232,791	2.70%	8,392,181
25.07.01	5,930	100	18,022	-3,224	225,177	2.61%	8,399,795
25.06.30	5,830	120	21,757	-3,924	228,401	2.65%	8,396,571
25.06.27	5,950	130	25,333	-3,785	232,325	2.69%	8,392,647
25.06.26	6,080	140	12,053	-1,753	236,110	2.74%	8,388,862
25.06.25	6,220	100	15,409	3,838	237,863	2.76%	8,387,109
25.06.24	6,120	120	22,324	-812	234,025	2.71%	8,390,947
25.06.23	6,000	70	31,050	1,071	234,837	2.72%	8,390,135
25.06.20	6,070	70	21,167	148	233,766	2.71%	8,391,206
25.06.19	6,000	40	14,831	932	233,618	2.71%	8,391,354
25.06.18	6,040	30	13,309	-3,715	232,686	2.70%	8,392,286
25.06.17	6,070	80	30,487	-192	236,401	2.74%	8,388,571
25.06.16	6,150	190	30,046	-2,667	236,593	2.74%	8,388,379
25.06.13	6,340	10	76,791	776	239,260	2.77%	8,385,712
25.06.12	6,330	10	26,449	8,213	238,484	2.77%	8,386,488
25.06.11	6,320	20	18,418	1,361	230,271	2.67%	8,394,701
25.06.10	6,300	0	34,198	17,101	228,910	2.65%	8,396,062
25.06.09	6,300	340	80,934	0	211,809	2.46%	8,413,163