EG

(037370)    I    코스닥 제조 11.08 15:33
6,950 전일 6,900 고가 7,080 상한가 8,970 거래량
(주)
18,859
50 0.72% 시가 6,960 저가 6,870 하한가 4,830 거래대금
(백만)
131
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,900 50 18,859 -5,368 148,282 1.72% 8,476,690
24.11.07 7,110 210 32,259 -2,331 153,650 1.78% 8,471,322
24.11.06 7,150 40 32,234 5,151 155,981 1.81% 8,468,991
24.11.05 7,000 150 30,901 2,666 150,830 1.75% 8,474,142
24.11.04 6,940 60 8,250 -1,718 148,164 1.72% 8,476,808
24.11.01 6,990 50 17,653 4,098 149,882 1.74% 8,475,090
24.10.31 7,000 10 14,777 940 145,784 1.69% 8,479,188
24.10.30 7,110 110 16,069 4,003 144,844 1.68% 8,480,128
24.10.29 7,080 30 13,804 -455 140,841 1.63% 8,484,131
24.10.28 6,900 180 16,821 -4,799 141,296 1.64% 8,483,676
24.10.25 7,020 120 18,589 -11,171 146,095 1.69% 8,478,877
24.10.24 7,140 120 25,723 157,266 157,266 1.82% 8,467,706
24.10.23 7,070 70 17,744 0 0 0.00% 0
24.10.22 7,090 20 19,886 0 0 0.00% 0
24.10.21 7,110 20 13,761 0 0 0.00% 0
24.10.18 7,160 50 23,318 0 0 0.00% 0
24.10.17 7,170 10 16,348 0 0 0.00% 0
24.10.16 7,250 80 42,017 0 0 0.00% 0
24.10.15 7,290 40 24,062 0 0 0.00% 0
24.10.14 7,470 180 46,116 0 0 0.00% 0
24.10.11 7,620 150 85,395 0 0 0.00% 0
24.10.10 7,270 350 916,180 0 0 0.00% 0
24.10.08 7,310 40 8,582 0 0 0.00% 0
24.10.07 7,040 270 69,303 0 0 0.00% 0
24.10.04 7,100 60 12,933 0 0 0.00% 0
24.10.02 7,300 200 16,773 0 0 0.00% 0
24.09.30 7,440 140 15,048 0 0 0.00% 0
24.09.27 7,450 10 16,739 0 0 0.00% 0
24.09.26 7,320 130 17,362 0 0 0.00% 0
24.09.25 7,260 60 20,510 0 0 0.00% 0
24.09.24 7,070 190 19,093 0 0 0.00% 0
24.09.23 7,100 30 15,999 0 0 0.00% 0
24.09.20 7,010 90 23,680 0 0 0.00% 0
24.09.19 7,160 150 27,233 0 0 0.00% 0
24.09.13 7,390 230 17,146 0 0 0.00% 0
24.09.12 7,100 290 20,886 0 0 0.00% 0
24.09.11 7,230 130 17,143 0 0 0.00% 0
24.09.10 7,200 30 22,328 0 0 0.00% 0
24.09.09 7,190 10 22,533 0 0 0.00% 0
24.09.06 7,400 210 41,249 0 0 0.00% 0
24.09.05 7,490 90 52,586 0 0 0.00% 0
24.09.04 7,890 400 77,280 0 0 0.00% 0
24.09.03 8,150 260 69,766 0 0 0.00% 0
24.09.02 7,910 240 54,618 0 0 0.00% 0
24.08.30 7,940 30 44,891 0 0 0.00% 0
24.08.29 7,910 30 70,545 0 0 0.00% 0
24.08.28 8,400 490 129,301 0 0 0.00% 0
24.08.27 8,210 190 100,725 0 0 0.00% 0
24.08.26 8,470 260 134,738 0 0 0.00% 0
24.08.23 8,660 190 639,030 0 0 0.00% 0
24.08.22 9,930 1,270 905,259 0 0 0.00% 0
24.08.21 7,820 2,110 3,126,546 0 0 0.00% 0
24.08.20 7,380 440 60,642 0 0 0.00% 0
24.08.19 7,630 250 18,555 0 0 0.00% 0
24.08.16 7,480 150 29,330 0 0 0.00% 0
24.08.14 7,450 30 19,624 0 0 0.00% 0
24.08.13 7,170 280 83,971 0 0 0.00% 0
24.08.12 7,020 150 14,692 0 0 0.00% 0
24.08.09 6,810 210 14,352 0 0 0.00% 0
24.08.08 6,960 150 9,381 0 0 0.00% 0
24.08.07 6,850 110 17,868 0 0 0.00% 0
24.08.06 6,710 140 35,676 0 0 0.00% 0
24.08.05 7,200 490 82,656 0 0 0.00% 0
24.08.02 7,480 280 32,079 0 0 0.00% 0
24.08.01 7,350 130 10,888 0 0 0.00% 0
24.07.31 7,350 0 21,265 0 0 0.00% 0
24.07.30 7,490 140 11,022 0 0 0.00% 0
24.07.29 7,050 440 55,383 0 0 0.00% 0
24.07.26 7,010 40 12,014 0 0 0.00% 0
24.07.25 7,140 130 31,822 0 0 0.00% 0
24.07.24 7,130 10 12,740 0 0 0.00% 0
24.07.23 7,280 150 16,231 0 0 0.00% 0
24.07.22 7,430 150 16,943 0 0 0.00% 0
24.07.19 7,270 160 26,900 0 0 0.00% 0
24.07.18 7,260 10 14,205 0 0 0.00% 0
24.07.17 7,290 30 12,058 0 0 0.00% 0
24.07.16 7,630 340 40,168 0 0 0.00% 0
24.07.15 7,630 0 20,741 0 0 0.00% 0
24.07.12 7,640 10 19,528 0 0 0.00% 0
24.07.11 7,660 20 18,488 0 0 0.00% 0
24.07.10 7,660 0 9,606 0 0 0.00% 0
24.07.09 7,680 20 12,835 0 0 0.00% 0
24.07.08 7,620 60 15,483 0 0 0.00% 0
24.07.05 7,480 140 19,082 0 0 0.00% 0
24.07.04 7,730 250 67,846 0 0 0.00% 0
24.07.03 7,850 120 28,207 0 0 0.00% 0
24.07.02 8,080 230 58,801 0 0 0.00% 0
24.07.01 8,100 20 13,253 0 0 0.00% 0
24.06.28 8,210 110 28,667 0 0 0.00% 0
24.06.27 8,220 10 27,333 0 0 0.00% 0
24.06.26 8,280 60 11,545 0 0 0.00% 0
24.06.25 8,240 40 16,536 0 0 0.00% 0
24.06.24 8,320 80 26,361 0 0 0.00% 0
24.06.21 8,490 170 41,388 0 0 0.00% 0
24.06.20 8,500 10 28,099 0 0 0.00% 0
24.06.19 8,520 20 23,149 0 0 0.00% 0
24.06.18 8,580 60 28,056 0 0 0.00% 0
24.06.17 8,700 120 18,790 0 0 0.00% 0
24.06.14 8,880 180 44,868 0 0 0.00% 0
24.06.13 8,850 30 26,306 0 0 0.00% 0
24.06.12 8,990 140 38,061 0 0 0.00% 0
24.06.11 8,710 280 111,981 0 0 0.00% 0
24.06.10 8,680 30 32,208 0 0 0.00% 0
24.06.07 8,680 0 30,342 0 0 0.00% 0
24.06.05 8,980 300 71,056 0 0 0.00% 0
24.06.04 8,580 400 223,258 0 0 0.00% 0
24.06.03 8,340 240 43,691 0 0 0.00% 0
24.05.31 8,310 30 17,099 0 0 0.00% 0
24.05.30 8,520 210 21,080 0 0 0.00% 0
24.05.29 8,770 250 24,269 0 0 0.00% 0
24.05.28 8,540 230 31,494 0 0 0.00% 0
24.05.27 8,680 140 40,688 0 0 0.00% 0
24.05.24 9,000 320 37,217 0 0 0.00% 0
24.05.23 8,810 190 100,740 0 0 0.00% 0
24.05.22 8,230 580 121,948 0 0 0.00% 0
24.05.21 8,250 20 21,756 0 0 0.00% 0
24.05.20 8,360 110 24,391 0 0 0.00% 0
24.05.17 8,490 130 20,059 0 0 0.00% 0
24.05.16 8,500 10 13,938 0 0 0.00% 0
24.05.14 8,380 120 16,467 0 0 0.00% 0
24.05.13 8,510 130 22,723 0 0 0.00% 0
24.05.10 8,580 70 26,674 0 0 0.00% 0
24.05.09 8,720 140 21,167 0 0 0.00% 0
24.05.08 8,650 70 23,195 0 0 0.00% 0
24.05.07 8,790 140 24,659 0 0 0.00% 0
24.05.03 8,760 30 27,438 0 0 0.00% 0
24.05.02 8,530 230 66,091 0 0 0.00% 0
24.04.30 8,580 50 39,235 0 0 0.00% 0
24.04.29 8,210 370 44,743 0 0 0.00% 0
24.04.26 8,280 70 26,879 0 0 0.00% 0
24.04.25 8,460 180 29,049 0 0 0.00% 0
24.04.24 8,230 230 27,071 0 0 0.00% 0
24.04.23 8,270 40 40,067 0 0 0.00% 0
24.04.22 8,290 20 28,211 0 0 0.00% 0
24.04.19 8,450 160 55,498 0 0 0.00% 0
24.04.18 8,360 90 48,124 0 0 0.00% 0
24.04.17 8,450 90 42,984 0 0 0.00% 0
24.04.16 8,860 410 73,049 0 0 0.00% 0
24.04.15 9,420 560 130,977 0 0 0.00% 0
24.04.12 8,590 830 1,352,638 0 0 0.00% 0
24.04.11 8,370 220 451,308 0 0 0.00% 0
24.04.09 8,390 20 25,378 0 0 0.00% 0
24.04.08 8,660 270 51,614 0 0 0.00% 0
24.04.05 8,810 150 35,493 0 0 0.00% 0
24.04.04 8,840 30 45,086 0 0 0.00% 0
24.04.03 8,960 120 45,408 0 0 0.00% 0
24.04.02 9,220 260 69,299 0 0 0.00% 0
24.04.01 9,050 170 33,573 0 0 0.00% 0
24.03.29 9,130 80 39,421 0 0 0.00% 0
24.03.28 9,310 180 47,269 0 0 0.00% 0
24.03.27 9,360 50 39,093 0 0 0.00% 0
24.03.26 9,380 20 31,722 0 0 0.00% 0
24.03.25 9,500 120 45,539 0 0 0.00% 0
24.03.22 9,550 50 25,257 0 0 0.00% 0
24.03.21 9,570 20 42,833 0 0 0.00% 0
24.03.20 9,710 140 42,690 0 0 0.00% 0
24.03.19 9,930 220 28,347 0 0 0.00% 0
24.03.18 9,660 270 37,735 0 0 0.00% 0
24.03.15 9,790 130 43,468 0 0 0.00% 0
24.03.14 9,770 20 37,250 0 0 0.00% 0
24.03.13 9,890 120 48,723 0 0 0.00% 0
24.03.12 9,660 230 58,306 0 0 0.00% 0
24.03.11 9,800 140 50,858 0 0 0.00% 0
24.03.08 9,510 290 83,538 0 0 0.00% 0
24.03.07 9,600 90 61,819 0 0 0.00% 0
24.03.06 9,770 170 82,969 0 0 0.00% 0
24.03.05 9,930 160 72,246 0 0 0.00% 0
24.03.04 9,970 40 49,061 0 0 0.00% 0
24.02.29 10,090 120 43,678 0 0 0.00% 0
24.02.28 9,850 240 100,539 0 0 0.00% 0
24.02.27 10,090 240 80,229 0 0 0.00% 0
24.02.26 10,060 30 42,621 0 0 0.00% 0
24.02.23 10,450 390 113,098 0 0 0.00% 0
24.02.22 10,630 180 52,733 0 0 0.00% 0
24.02.21 10,670 40 49,934 0 0 0.00% 0
24.02.20 10,640 30 31,017 0 0 0.00% 0
24.02.19 10,580 60 42,967 0 0 0.00% 0
24.02.16 10,610 30 47,410 0 0 0.00% 0
24.02.15 10,500 110 48,702 0 0 0.00% 0
24.02.14 10,400 100 34,301 0 0 0.00% 0
24.02.13 10,250 150 32,117 0 0 0.00% 0
24.02.08 10,230 20 35,390 0 0 0.00% 0
24.02.07 10,230 0 32,098 0 0 0.00% 0
24.02.06 10,340 110 35,390 0 0 0.00% 0
24.02.05 10,580 240 18,341 0 0 0.00% 0
24.02.02 10,350 230 22,817 0 0 0.00% 0
24.02.01 10,150 200 31,866 0 0 0.00% 0
24.01.31 10,510 360 57,864 0 0 0.00% 0
24.01.30 10,670 160 37,392 0 0 0.00% 0
24.01.29 10,940 270 37,960 0 0 0.00% 0
24.01.26 10,850 90 36,305 0 0 0.00% 0
24.01.25 11,110 260 73,867 0 0 0.00% 0
24.01.24 11,140 30 43,695 0 0 0.00% 0
24.01.23 11,070 70 88,729 0 0 0.00% 0
24.01.22 11,270 200 50,689 0 0 0.00% 0
24.01.19 11,320 50 42,336 0 0 0.00% 0
24.01.18 11,160 160 25,066 0 0 0.00% 0
24.01.17 11,680 520 40,954 0 0 0.00% 0
24.01.16 11,670 10 25,824 0 0 0.00% 0
24.01.15 11,660 10 35,826 0 0 0.00% 0
24.01.12 12,120 460 61,116 0 0 0.00% 0
24.01.11 12,110 10 36,737 0 0 0.00% 0
24.01.10 12,330 220 75,390 0 0 0.00% 0
24.01.09 12,000 330 47,745 0 0 0.00% 0
24.01.08 12,280 280 48,165 0 0 0.00% 0
24.01.05 12,120 160 70,088 0 0 0.00% 0
24.01.04 12,600 480 87,598 0 0 0.00% 0
24.01.03 12,710 110 74,543 0 0 0.00% 0
24.01.02 12,110 600 135,572 0 0 0.00% 0
23.12.28 12,000 110 33,614 0 0 0.00% 0
23.12.27 11,900 100 41,761 0 0 0.00% 0
23.12.26 12,210 310 82,439 0 0 0.00% 0
23.12.22 12,000 210 262,817 0 0 0.00% 0
23.12.21 11,870 130 126,116 0 0 0.00% 0
23.12.20 11,830 40 78,005 0 0 0.00% 0
23.12.19 12,000 170 54,155 0 0 0.00% 0
23.12.18 11,800 200 95,033 0 0 0.00% 0
23.12.15 11,410 390 126,962 0 0 0.00% 0
23.12.14 11,350 60 37,457 0 0 0.00% 0
23.12.13 11,320 30 44,178 0 0 0.00% 0
23.12.12 11,160 160 73,876 0 0 0.00% 0
23.12.11 11,380 220 43,695 0 0 0.00% 0
23.12.08 11,370 10 45,024 0 0 0.00% 0
23.12.07 11,580 210 48,967 0 0 0.00% 0
23.12.06 11,630 50 39,985 0 0 0.00% 0
23.12.05 11,630 0 139,508 0 0 0.00% 0
23.12.04 11,510 120 41,273 0 0 0.00% 0
23.12.01 11,800 290 56,538 0 0 0.00% 0
23.11.30 10,660 1,140 272,931 0 0 0.00% 0
23.11.29 10,910 250 56,509 0 0 0.00% 0
23.11.28 11,180 270 73,552 0 0 0.00% 0
23.11.27 11,550 370 74,357 0 0 0.00% 0
23.11.24 11,500 50 20,139 0 0 0.00% 0
23.11.23 11,540 40 31,891 0 0 0.00% 0
23.11.22 11,560 20 33,839 0 0 0.00% 0
23.11.21 11,580 20 30,029 0 0 0.00% 0
23.11.20 11,490 90 35,563 0 0 0.00% 0
23.11.17 11,720 230 50,680 0 0 0.00% 0
23.11.16 11,800 20 25,316 0 0 0.00% 0
23.11.15 11,370 430 63,690 0 0 0.00% 0
23.11.14 11,020 350 40,699 0 0 0.00% 0
23.11.13 11,500 480 40,875 0 0 0.00% 0
23.11.10 11,680 180 29,216 0 0 0.00% 0
23.11.09 12,020 340 58,539 0 0 0.00% 0
23.11.08 11,840 180 498,485 0 0 0.00% 0
23.11.07 12,200 360 88,378 0 0 0.00% 0
23.11.06 11,330 870 173,207 0 0 0.00% 0
23.11.03 11,100 230 62,971 0 0 0.00% 0
23.11.02 10,990 110 60,985 0 0 0.00% 0
23.11.01 10,450 540 243,713 0 0 0.00% 0
23.10.31 10,830 380 67,563 0 0 0.00% 0
23.10.30 10,650 180 117,493 0 0 0.00% 0
23.10.27 10,350 300 77,104 0 0 0.00% 0
23.10.26 11,050 700 73,619 0 0 0.00% 0
23.10.25 11,410 360 62,401 0 0 0.00% 0
23.10.24 11,010 400 55,316 0 0 0.00% 0
23.10.23 11,310 300 94,495 0 0 0.00% 0
23.10.20 12,160 850 107,278 0 0 0.00% 0
23.10.19 12,800 640 87,146 0 0 0.00% 0
23.10.18 11,850 950 870,352 0 0 0.00% 0
23.10.17 11,450 400 60,195 0 0 0.00% 0
23.10.16 11,940 490 50,005 0 0 0.00% 0
23.10.13 12,180 240 30,847 0 0 0.00% 0
23.10.12 11,900 280 37,827 0 0 0.00% 0
23.10.11 11,440 460 40,235 0 0 0.00% 0
23.10.10 12,040 600 61,797 0 0 0.00% 0
23.10.06 11,540 500 43,994 0 0 0.00% 0
23.10.05 11,970 430 43,273 0 0 0.00% 0
23.10.04 12,380 410 70,086 0 0 0.00% 0
23.09.27 12,310 70 55,173 0 0 0.00% 0
23.09.26 12,490 180 40,753 0 0 0.00% 0
23.09.25 12,910 420 110,017 0 0 0.00% 0
23.09.22 12,970 60 50,494 0 0 0.00% 0
23.09.21 13,280 310 61,249 0 0 0.00% 0
23.09.20 13,450 170 62,656 0 0 0.00% 0
23.09.19 13,900 450 71,490 0 0 0.00% 0
23.09.18 14,180 280 41,799 0 0 0.00% 0
23.09.15 13,800 380 63,577 0 0 0.00% 0
23.09.14 13,770 30 55,533 0 0 0.00% 0
23.09.13 14,100 330 80,109 0 0 0.00% 0
23.09.12 14,750 650 110,697 0 0 0.00% 0
23.09.11 14,910 160 100,121 0 0 0.00% 0
23.09.08 14,800 110 69,303 0 0 0.00% 0
23.09.07 15,120 320 83,253 0 0 0.00% 0
23.09.06 15,220 100 82,059 0 0 0.00% 0
23.09.05 14,920 300 166,192 0 0 0.00% 0
23.09.04 14,750 170 77,984 0 0 0.00% 0
23.09.01 15,330 580 124,908 0 0 0.00% 0
23.08.31 15,400 70 124,936 0 0 0.00% 0
23.08.30 15,100 300 264,288 0 0 0.00% 0
23.08.29 14,250 850 359,157 0 0 0.00% 0
23.08.28 13,970 280 95,561 0 0 0.00% 0
23.08.25 14,180 210 86,339 0 0 0.00% 0
23.08.24 14,150 30 76,488 0 0 0.00% 0
23.08.23 14,790 640 136,729 0 0 0.00% 0
23.08.22 14,850 60 106,144 0 0 0.00% 0
23.08.21 14,860 10 112,574 0 0 0.00% 0
23.08.18 14,960 100 215,636 0 0 0.00% 0
23.08.17 14,260 700 318,554 0 0 0.00% 0
23.08.16 15,230 970 175,625 0 0 0.00% 0
23.08.14 15,470 240 104,120 0 0 0.00% 0
23.08.11 15,450 20 110,423 0 0 0.00% 0
23.08.10 15,870 420 162,187 0 0 0.00% 0
23.08.09 16,290 420 174,996 0 0 0.00% 0
23.08.08 15,370 920 706,939 0 0 0.00% 0
23.08.07 15,800 430 151,531 0 0 0.00% 0
23.08.04 16,000 200 151,679 0 0 0.00% 0
23.08.03 16,830 830 431,624 0 0 0.00% 0
23.08.02 17,000 170 1,259,689 0 0 0.00% 0
23.08.01 17,490 490 271,115 0 0 0.00% 0
23.07.31 17,070 420 374,636 0 0 0.00% 0
23.07.28 15,000 2,070 1,678,153 0 0 0.00% 0
23.07.27 15,790 790 308,096 0 0 0.00% 0
23.07.26 17,820 1,640 833,658 0 0 0.00% 0
23.07.25 15,400 2,420 2,807,040 0 0 0.00% 0
23.07.24 16,210 810 218,931 0 0 0.00% 0
23.07.21 16,600 390 151,281 0 0 0.00% 0
23.07.20 16,350 250 197,013 0 0 0.00% 0
23.07.19 16,650 300 116,448 0 0 0.00% 0
23.07.18 17,090 440 177,523 0 0 0.00% 0
23.07.17 16,950 140 85,128 0 0 0.00% 0
23.07.14 17,450 500 121,598 0 0 0.00% 0
23.07.13 17,670 220 168,843 0 0 0.00% 0
23.07.12 17,850 180 215,949 0 0 0.00% 0
23.07.11 16,410 1,440 420,419 0 0 0.00% 0
23.07.10 16,590 180 96,366 0 0 0.00% 0
23.07.07 17,150 560 145,117 0 0 0.00% 0
23.07.06 17,920 770 164,772 0 0 0.00% 0
23.07.05 17,490 430 274,560 0 0 0.00% 0
23.07.04 17,010 480 507,837 0 0 0.00% 0
23.07.03 16,370 640 175,783 0 0 0.00% 0
23.06.30 15,780 590 177,056 0 0 0.00% 0
23.06.29 16,410 630 303,637 0 0 0.00% 0
23.06.28 16,700 290 165,051 0 0 0.00% 0
23.06.27 17,010 310 173,841 0 0 0.00% 0
23.06.26 17,630 620 204,752 0 0 0.00% 0
23.06.23 17,820 190 414,694 0 0 0.00% 0
23.06.22 18,100 280 209,306 0 0 0.00% 0
23.06.21 18,800 700 290,421 0 0 0.00% 0
23.06.20 19,730 930 359,664 0 0 0.00% 0
23.06.19 20,250 520 278,390 0 0 0.00% 0
23.06.16 20,550 300 330,011 0 0 0.00% 0
23.06.15 21,100 550 766,711 0 0 0.00% 0
23.06.14 20,300 800 1,527,579 0 0 0.00% 0
23.06.13 20,400 100 206,669 0 0 0.00% 0
23.06.12 20,100 300 317,460 0 0 0.00% 0
23.06.09 20,450 350 384,357 0 0 0.00% 0
23.06.08 21,300 850 255,418 0 0 0.00% 0
23.06.07 20,750 550 393,201 0 0 0.00% 0
23.06.05 20,100 650 357,764 0 0 0.00% 0
23.06.02 20,200 100 234,524 0 0 0.00% 0
23.06.01 20,550 350 228,703 0 0 0.00% 0
23.05.31 20,450 100 267,529 0 0 0.00% 0
23.05.30 21,300 850 510,487 0 0 0.00% 0
23.05.26 21,550 250 1,096,703 0 0 0.00% 0
23.05.25 22,900 1,350 659,426 0 0 0.00% 0
23.05.24 21,900 1,000 1,464,092 0 0 0.00% 0
23.05.23 21,750 150 864,256 0 0 0.00% 0
23.05.22 22,000 250 675,671 0 0 0.00% 0
23.05.19 23,400 1,400 1,126,153 0 0 0.00% 0
23.05.18 20,950 2,450 6,085,439 0 0 0.00% 0
23.05.17 19,740 1,210 3,049,755 0 0 0.00% 0
23.05.16 22,050 2,310 884,694 0 0 0.00% 0
23.05.15 21,400 650 1,069,113 0 0 0.00% 0
23.05.12 22,750 1,350 689,448 0 0 0.00% 0
23.05.11 21,000 1,750 3,548,813 0 0 0.00% 0
23.05.10 20,950 50 1,391,823 0 0 0.00% 0
23.05.09 22,350 1,400 1,080,872 0 0 0.00% 0
23.05.08 23,500 1,150 975,780 0 0 0.00% 0
23.05.04 26,850 3,350 4,065,856 0 0 0.00% 0
23.05.03 25,900 950 15,652,832 0 0 0.00% 0
23.05.02 19,950 5,950 8,159,009 0 0 0.00% 0
23.04.28 19,000 950 6,876,912 0 0 0.00% 0
23.04.27 19,600 600 2,059,651 0 0 0.00% 0
23.04.26 23,900 4,300 8,404,470 0 0 0.00% 0
23.04.25 18,420 5,480 5,018,607 0 0 0.00% 0
23.04.24 20,050 1,630 923,054 0 0 0.00% 0
23.04.21 18,760 1,040 2,723,892 0 0 0.00% 0
23.04.20 21,700 1,930 811,788 0 0 0.00% 0
23.04.19 18,130 3,570 3,591,953 0 0 0.00% 0
23.04.18 17,370 760 3,430,835 0 0 0.00% 0
23.04.17 17,290 80 614,661 0 0 0.00% 0
23.04.14 17,920 740 751,020 0 0 0.00% 0
23.04.13 17,910 10 570,164 0 0 0.00% 0
23.04.12 19,860 1,950 699,951 0 0 0.00% 0
23.04.11 20,850 990 696,379 0 0 0.00% 0
23.04.10 21,450 600 923,518 0 0 0.00% 0
23.04.07 21,600 150 941,272 0 0 0.00% 0
23.04.06 20,200 1,400 707,836 0 0 0.00% 0
23.04.05 19,180 1,020 1,012,846 0 0 0.00% 0
23.04.04 21,350 2,170 1,015,223 0 0 0.00% 0
23.04.03 19,250 2,100 1,219,546 0 0 0.00% 0
23.03.31 20,250 1,000 1,261,552 0 0 0.00% 0
23.03.30 21,700 1,450 1,030,739 0 0 0.00% 0
23.03.29 21,000 700 1,705,462 0 0 0.00% 0
23.03.28 20,200 800 4,956,839 0 0 0.00% 0
23.03.27 15,540 4,660 5,682,002 0 0 0.00% 0
23.03.24 14,370 1,170 4,203,400 0 0 0.00% 0
23.03.23 14,810 440 3,199,479 0 0 0.00% 0
23.03.22 12,490 2,320 5,885,221 0 0 0.00% 0
23.03.21 11,640 850 3,182,715 0 0 0.00% 0
23.03.20 11,530 110 759,013 0 0 0.00% 0
23.03.17 11,030 500 1,688,265 0 0 0.00% 0
23.03.16 11,750 720 982,626 0 0 0.00% 0
23.03.15 11,330 420 4,111,927 0 0 0.00% 0
23.03.14 9,570 1,760 9,927,977 0 0 0.00% 0
23.03.13 9,120 450 202,564 0 0 0.00% 0
23.03.10 9,300 210 99,662 0 0 0.00% 0
23.03.09 9,770 470 162,044 0 0 0.00% 0
23.03.08 10,140 370 224,835 0 0 0.00% 0
23.03.07 9,780 360 845,526 0 0 0.00% 0
23.03.06 9,210 570 679,211 0 0 0.00% 0
23.03.03 9,000 210 106,405 0 0 0.00% 0
23.03.02 8,960 40 47,898 0 0 0.00% 0
23.02.28 8,650 310 62,890 0 0 0.00% 0
23.02.27 8,820 170 42,273 0 0 0.00% 0
23.02.24 8,900 90 47,901 0 0 0.00% 0
23.02.23 9,010 110 45,062 0 0 0.00% 0
23.02.22 9,150 140 64,437 0 0 0.00% 0
23.02.21 9,080 70 40,107 0 0 0.00% 0
23.02.20 9,200 80 89,233 0 0 0.00% 0
23.02.17 8,740 460 529,030 0 0 0.00% 0
23.02.16 8,680 60 40,710 0 0 0.00% 0
23.02.15 8,920 240 56,858 0 0 0.00% 0
23.02.14 8,840 80 26,462 0 0 0.00% 0
23.02.13 9,030 190 70,521 0 0 0.00% 0
23.02.10 9,290 260 69,829 0 0 0.00% 0
23.02.09 9,160 130 90,131 0 0 0.00% 0
23.02.08 9,230 70 73,967 0 0 0.00% 0
23.02.06 9,050 290 330,855 0 0 0.00% 0
23.02.03 9,030 20 138,325 0 0 0.00% 0
23.02.02 9,010 20 71,811 0 0 0.00% 0
23.02.01 8,920 90 63,565 0 0 0.00% 0
23.01.31 8,790 130 103,193 0 0 0.00% 0
23.01.30 8,940 150 61,437 0 0 0.00% 0
23.01.27 9,110 190 106,901 0 0 0.00% 0
23.01.25 8,890 40 79,786 0 0 0.00% 0
23.01.20 8,890 30 81,919 0 0 0.00% 0
23.01.19 8,860 10 51,955 0 0 0.00% 0
23.01.18 8,850 0 76,490 0 0 0.00% 0
23.01.17 8,850 60 139,769 0 0 0.00% 0
23.01.16 8,910 0 154,032 0 0 0.00% 0
23.01.13 8,910 0 191,034 0 0 0.00% 0
23.01.12 8,910 340 400,452 0 0 0.00% 0
23.01.11 9,250 1,500 4,462,479 0 0 0.00% 0
23.01.10 7,750 70 17,611 0 0 0.00% 0
23.01.09 7,680 110 9,623 0 0 0.00% 0
23.01.06 7,570 90 18,176 0 0 0.00% 0
23.01.05 7,480 40 10,545 0 0 0.00% 0
23.01.04 7,440 170 10,348 0 0 0.00% 0
23.01.03 7,270 60 21,786 0 0 0.00% 0
23.01.02 7,330 70 12,861 0 0 0.00% 0
22.12.29 7,400 250 13,420 0 0 0.00% 0
22.12.28 7,650 50 13,192 0 0 0.00% 0
22.12.27 7,600 10 10,574 0 0 0.00% 0
22.12.26 7,610 40 11,631 0 0 0.00% 0
22.12.23 7,650 250 24,776 0 0 0.00% 0
22.12.22 7,900 20 18,883 0 0 0.00% 0
22.12.21 7,880 30 12,568 0 0 0.00% 0
22.12.20 7,910 230 40,983 0 0 0.00% 0
22.12.19 8,140 110 13,854 0 0 0.00% 0
22.12.16 8,250 90 12,476 0 0 0.00% 0
22.12.15 8,340 10 8,675 0 0 0.00% 0
22.12.14 8,330 30 10,029 0 0 0.00% 0
22.12.13 8,300 0 17,903 0 0 0.00% 0
22.12.12 8,300 90 11,894 0 0 0.00% 0
22.12.09 8,390 140 28,160 0 0 0.00% 0
22.12.08 8,250 50 20,422 0 0 0.00% 0
22.12.07 8,300 10 21,761 0 0 0.00% 0
22.12.06 8,290 300 29,508 0 0 0.00% 0
22.12.05 8,590 10 20,298 0 0 0.00% 0
22.12.02 8,600 0 18,257 0 0 0.00% 0
22.12.01 8,600 200 29,023 0 0 0.00% 0
22.11.30 8,400 20 43,102 0 0 0.00% 0
22.11.29 8,380 60 19,753 0 0 0.00% 0
22.11.28 8,320 210 56,441 0 0 0.00% 0
22.11.25 8,530 200 35,694 0 0 0.00% 0
22.11.24 8,730 330 59,356 0 0 0.00% 0
22.11.23 8,400 30 26,154 0 0 0.00% 0
22.11.22 8,370 10 35,330 0 0 0.00% 0
22.11.21 8,360 280 73,435 0 0 0.00% 0
22.11.18 8,640 290 387,008 0 0 0.00% 0
22.11.17 8,350 120 67,754 0 0 0.00% 0
22.11.16 8,470 280 424,988 0 0 0.00% 0
22.11.15 8,190 60 39,366 0 0 0.00% 0
22.11.14 8,130 10 43,511 0 0 0.00% 0
22.11.11 8,120 40 117,467 0 0 0.00% 0
22.11.10 8,160 420 562,341 0 0 0.00% 0
22.11.09 7,740 220 33,697 0 0 0.00% 0
22.11.08 7,520 90 21,738 0 0 0.00% 0
22.11.07 7,430 100 8,417 0 0 0.00% 0
22.11.04 7,330 10 15,479 0 0 0.00% 0
22.11.03 7,320 20 13,116 0 0 0.00% 0
22.11.02 7,340 70 16,086 0 0 0.00% 0
22.11.01 7,410 170 31,193 0 0 0.00% 0
22.10.31 7,240 10 11,025 0 0 0.00% 0
22.10.28 7,230 0 13,083 0 0 0.00% 0
22.10.27 7,230 100 15,582 0 0 0.00% 0
22.10.26 7,130 170 21,568 0 0 0.00% 0
22.10.25 7,300 80 11,342 0 0 0.00% 0
22.10.24 7,220 70 26,304 0 0 0.00% 0
22.10.21 7,150 180 11,812 0 0 0.00% 0
22.10.20 7,330 110 24,489 0 0 0.00% 0
22.10.19 7,440 0 21,044 0 0 0.00% 0
22.10.18 7,440 10 40,389 0 0 0.00% 0
22.10.17 7,430 230 22,317 0 0 0.00% 0
22.10.14 7,200 330 27,908 0 0 0.00% 0
22.10.13 6,870 150 42,691 0 0 0.00% 0
22.10.12 7,020 230 30,211 0 0 0.00% 0
22.10.11 7,250 340 40,199 0 0 0.00% 0
22.10.07 7,590 90 13,804 0 0 0.00% 0
22.10.06 7,500 250 23,362 0 0 0.00% 0
22.10.05 7,250 230 59,377 0 0 0.00% 0
22.10.04 7,480 240 21,575 0 0 0.00% 0
22.09.30 7,240 50 28,273 0 0 0.00% 0
22.09.29 7,290 20 56,549 0 0 0.00% 0
22.09.28 7,310 340 44,587 0 0 0.00% 0
22.09.27 7,650 110 62,955 0 0 0.00% 0
22.09.26 7,540 690 79,217 0 0 0.00% 0
22.09.23 8,230 410 34,981 0 0 0.00% 0
22.09.22 8,640 130 41,194 0 0 0.00% 0
22.09.21 8,770 150 20,957 0 0 0.00% 0
22.09.20 8,920 210 14,752 0 0 0.00% 0
22.09.19 8,710 260 31,952 0 0 0.00% 0
22.09.16 8,970 120 21,071 0 0 0.00% 0
22.09.15 9,090 70 16,021 0 0 0.00% 0
22.09.14 9,020 220 20,279 0 0 0.00% 0
22.09.13 9,240 80 11,805 0 0 0.00% 0
22.09.08 9,160 20 12,956 0 0 0.00% 0
22.09.07 9,140 30 20,418 0 0 0.00% 0
22.09.06 9,110 70 16,143 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:55 더보기 >