매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,140	70	54,858	2,399	395,322	2.84%	13,527,153
24.09.13	5,130	10	38,062	27,967	392,923	2.82%	13,529,552
24.09.12	4,990	140	59,817	1,014	364,956	2.62%	13,557,519
24.09.11	4,985	5	63,291	-17,857	363,942	2.61%	13,558,533
24.09.10	5,080	95	67,330	15,639	381,799	2.74%	13,540,676
24.09.09	4,875	205	79,258	7,047	366,160	2.63%	13,556,315
24.09.06	5,030	155	130,850	20,626	359,113	2.58%	13,563,362
24.09.05	5,240	210	176,625	338,487	338,487	2.43%	13,583,988
24.09.04	5,340	100	100,347	0	0	0.00%	0
24.09.03	5,320	20	89,255	0	0	0.00%	0
24.09.02	5,300	20	48,555	0	0	0.00%	0
24.08.30	5,250	50	57,597	0	0	0.00%	0
24.08.29	5,310	60	80,754	0	0	0.00%	0
24.08.28	5,510	200	168,037	0	0	0.00%	0
24.08.27	5,530	20	68,303	0	0	0.00%	0
24.08.26	5,650	120	103,631	0	0	0.00%	0
24.08.23	5,620	30	156,544	0	0	0.00%	0
24.08.22	5,700	80	119,645	0	0	0.00%	0
24.08.21	5,640	60	227,373	0	0	0.00%	0
24.08.20	5,470	170	109,706	0	0	0.00%	0
24.08.19	5,590	120	116,898	0	0	0.00%	0
24.08.16	5,730	140	299,797	0	0	0.00%	0
24.08.14	5,750	20	90,568	0	0	0.00%	0
24.08.13	5,820	70	166,005	0	0	0.00%	0
24.08.12	5,840	20	116,171	0	0	0.00%	0
24.08.09	5,580	260	171,516	0	0	0.00%	0
24.08.08	5,760	180	125,422	0	0	0.00%	0
24.08.07	5,520	240	301,156	0	0	0.00%	0
24.08.06	5,290	230	394,870	0	0	0.00%	0
24.08.05	6,320	1,030	528,763	0	0	0.00%	0
24.08.02	6,730	410	362,112	0	0	0.00%	0
24.08.01	6,600	130	1,992,165	0	0	0.00%	0
24.07.31	6,810	210	394,922	0	0	0.00%	0
24.07.30	6,870	60	484,170	0	0	0.00%	0
24.07.29	7,090	220	429,822	0	0	0.00%	0
24.07.26	6,670	420	1,872,904	0	0	0.00%	0
24.07.25	6,570	100	5,552,912	0	0	0.00%	0
24.07.24	6,970	400	599,669	0	0	0.00%	0
24.07.23	7,150	180	1,719,015	0	0	0.00%	0
24.07.22	6,080	1,070	5,783,175	0	0	0.00%	0
24.07.19	6,280	200	99,668	0	0	0.00%	0
24.07.18	6,400	120	123,109	0	0	0.00%	0
24.07.17	6,370	30	261,502	0	0	0.00%	0
24.07.16	6,120	250	612,136	0	0	0.00%	0
24.07.15	5,850	270	377,459	0	0	0.00%	0
24.07.12	5,860	10	32,870	0	0	0.00%	0
24.07.11	5,930	70	58,410	0	0	0.00%	0
24.07.10	5,820	110	82,330	0	0	0.00%	0
24.07.09	5,780	40	66,070	0	0	0.00%	0
24.07.08	5,840	60	61,098	0	0	0.00%	0
24.07.05	5,820	20	65,466	0	0	0.00%	0
24.07.04	5,910	90	71,575	0	0	0.00%	0
24.07.03	5,990	80	63,868	0	0	0.00%	0
24.07.02	6,040	50	63,935	0	0	0.00%	0
24.07.01	5,870	170	127,136	0	0	0.00%	0
24.06.28	5,940	70	60,249	0	0	0.00%	0
24.06.27	5,800	140	119,395	0	0	0.00%	0
24.06.26	6,200	400	422,670	0	0	0.00%	0
24.06.25	6,240	40	84,619	0	0	0.00%	0
24.06.24	6,230	10	532,293	0	0	0.00%	0
24.06.21	6,320	90	57,119	0	0	0.00%	0
24.06.20	6,260	60	38,022	0	0	0.00%	0
24.06.19	6,230	30	91,730	0	0	0.00%	0
24.06.18	6,210	20	36,239	0	0	0.00%	0
24.06.17	6,200	10	80,037	0	0	0.00%	0
24.06.14	6,330	130	64,586	0	0	0.00%	0
24.06.13	6,380	50	58,570	0	0	0.00%	0
24.06.12	6,340	40	144,695	0	0	0.00%	0
24.06.11	6,350	10	104,990	0	0	0.00%	0
24.06.10	6,400	50	67,722	0	0	0.00%	0
24.06.07	6,390	10	160,171	0	0	0.00%	0
24.06.05	6,320	70	144,993	0	0	0.00%	0
24.06.04	6,280	40	654,978	0	0	0.00%	0
24.06.03	6,150	130	86,912	0	0	0.00%	0
24.05.31	6,140	10	37,650	0	0	0.00%	0
24.05.30	6,300	160	62,129	0	0	0.00%	0
24.05.29	6,320	20	72,088	0	0	0.00%	0
24.05.28	6,110	210	332,209	0	0	0.00%	0
24.05.27	6,060	50	93,012	0	0	0.00%	0
24.05.24	6,230	170	140,927	0	0	0.00%	0
24.05.23	6,190	40	30,293	0	0	0.00%	0
24.05.22	6,200	10	35,800	0	0	0.00%	0
24.05.21	6,280	80	49,021	0	0	0.00%	0
24.05.20	6,290	10	49,435	0	0	0.00%	0
24.05.17	6,340	50	34,323	0	0	0.00%	0
24.05.16	6,300	40	41,042	0	0	0.00%	0
24.05.14	6,320	20	28,580	0	0	0.00%	0
24.05.13	6,380	60	45,636	0	0	0.00%	0
24.05.10	6,490	110	60,928	0	0	0.00%	0
24.05.09	6,510	20	46,932	0	0	0.00%	0
24.05.08	6,400	110	53,645	0	0	0.00%	0
24.05.07	6,460	60	44,280	0	0	0.00%	0
24.05.03	6,480	20	31,958	0	0	0.00%	0
24.05.02	6,440	40	29,974	0	0	0.00%	0
24.04.30	6,500	60	53,248	0	0	0.00%	0
24.04.29	6,340	160	69,778	0	0	0.00%	0
24.04.26	6,430	90	42,546	0	0	0.00%	0
24.04.25	6,440	10	40,405	0	0	0.00%	0
24.04.24	6,260	180	75,654	0	0	0.00%	0
24.04.23	6,310	50	78,210	0	0	0.00%	0
24.04.22	6,300	10	35,461	0	0	0.00%	0
24.04.19	6,430	130	60,065	0	0	0.00%	0
24.04.18	6,420	10	46,661	0	0	0.00%	0
24.04.17	6,260	160	71,337	0	0	0.00%	0
24.04.16	6,410	150	73,027	0	0	0.00%	0
24.04.15	6,400	10	103,721	0	0	0.00%	0
24.04.12	6,460	60	56,351	0	0	0.00%	0
24.04.11	6,550	90	55,650	0	0	0.00%	0
24.04.09	6,620	70	70,099	0	0	0.00%	0
24.04.08	6,740	120	66,862	0	0	0.00%	0
24.04.05	6,730	10	58,504	0	0	0.00%	0
24.04.04	6,670	60	149,644	0	0	0.00%	0
24.04.03	6,650	20	47,730	0	0	0.00%	0
24.04.02	6,750	100	64,839	0	0	0.00%	0
24.04.01	6,680	70	66,266	0	0	0.00%	0
24.03.29	6,710	30	58,394	0	0	0.00%	0
24.03.28	6,730	20	34,541	0	0	0.00%	0
24.03.27	6,700	30	53,414	0	0	0.00%	0
24.03.26	6,790	90	61,980	0	0	0.00%	0
24.03.25	6,890	100	57,291	0	0	0.00%	0
24.03.22	6,840	50	82,221	0	0	0.00%	0
24.03.21	6,850	10	71,416	0	0	0.00%	0
24.03.20	6,910	60	72,744	0	0	0.00%	0
24.03.19	6,960	50	104,985	0	0	0.00%	0
24.03.18	7,050	90	98,042	0	0	0.00%	0
24.03.15	6,920	130	542,300	0	0	0.00%	0
24.03.14	7,030	110	101,170	0	0	0.00%	0
24.03.13	6,650	380	726,069	0	0	0.00%	0
24.03.12	6,700	50	96,248	0	0	0.00%	0
24.03.11	6,590	110	77,932	0	0	0.00%	0
24.03.08	6,680	90	128,072	0	0	0.00%	0
24.03.07	6,780	100	107,404	0	0	0.00%	0
24.03.06	6,830	50	68,167	0	0	0.00%	0
24.03.05	6,940	110	82,984	0	0	0.00%	0
24.03.04	6,980	40	71,972	0	0	0.00%	0
24.02.29	7,020	40	74,283	0	0	0.00%	0
24.02.28	6,850	170	59,633	0	0	0.00%	0
24.02.27	7,020	170	148,817	0	0	0.00%	0
24.02.26	6,990	30	76,746	0	0	0.00%	0
24.02.23	7,100	110	118,952	0	0	0.00%	0
24.02.22	7,150	50	63,712	0	0	0.00%	0
24.02.21	7,090	60	86,925	0	0	0.00%	0
24.02.20	7,180	90	97,814	0	0	0.00%	0
24.02.19	7,340	160	123,404	0	0	0.00%	0
24.02.16	7,170	170	218,904	0	0	0.00%	0
24.02.15	7,260	90	95,454	0	0	0.00%	0
24.02.14	7,370	110	121,835	0	0	0.00%	0
24.02.13	6,960	410	754,664	0	0	0.00%	0
24.02.08	7,010	50	78,561	0	0	0.00%	0
24.02.07	6,970	40	64,423	0	0	0.00%	0
24.02.06	6,960	10	68,922	0	0	0.00%	0
24.02.05	6,990	30	66,049	0	0	0.00%	0
24.02.02	6,870	120	95,267	0	0	0.00%	0
24.02.01	6,900	30	72,523	0	0	0.00%	0
24.01.31	6,960	60	56,888	0	0	0.00%	0
24.01.30	7,000	40	115,862	0	0	0.00%	0
24.01.29	6,970	30	174,443	0	0	0.00%	0
24.01.26	6,910	60	85,937	0	0	0.00%	0
24.01.25	6,900	10	119,916	0	0	0.00%	0
24.01.24	6,990	90	86,806	0	0	0.00%	0
24.01.23	7,010	20	115,233	0	0	0.00%	0
24.01.22	7,140	130	93,492	0	0	0.00%	0
24.01.19	7,030	110	142,554	0	0	0.00%	0
24.01.18	7,020	10	96,999	0	0	0.00%	0
24.01.17	7,220	200	184,059	0	0	0.00%	0
24.01.16	7,360	140	140,844	0	0	0.00%	0
24.01.15	7,500	140	113,901	0	0	0.00%	0
24.01.12	7,650	150	151,098	0	0	0.00%	0
24.01.11	7,520	130	244,599	0	0	0.00%	0
24.01.10	7,470	50	1,040,794	0	0	0.00%	0
24.01.09	7,360	110	131,773	0	0	0.00%	0
24.01.08	7,340	20	92,363	0	0	0.00%	0
24.01.05	7,300	40	155,584	0	0	0.00%	0
24.01.04	7,340	40	147,532	0	0	0.00%	0
24.01.03	7,710	370	428,816	0	0	0.00%	0
24.01.02	7,720	10	123,004	0	0	0.00%	0
23.12.28	7,710	10	141,142	0	0	0.00%	0
23.12.27	7,770	60	160,851	0	0	0.00%	0
23.12.26	7,680	90	394,818	0	0	0.00%	0
23.12.22	7,700	20	142,619	0	0	0.00%	0
23.12.21	7,690	10	1,287,520	0	0	0.00%	0
23.12.20	7,720	30	162,640	0	0	0.00%	0
23.12.19	7,790	70	179,723	0	0	0.00%	0
23.12.18	7,810	20	124,943	0	0	0.00%	0
23.12.15	7,760	50	185,287	0	0	0.00%	0
23.12.14	7,770	10	133,254	0	0	0.00%	0
23.12.13	7,930	160	239,760	0	0	0.00%	0
23.12.12	7,890	40	183,399	0	0	0.00%	0
23.12.11	7,720	170	943,613	0	0	0.00%	0
23.12.08	7,620	100	183,882	0	0	0.00%	0
23.12.07	7,830	210	279,761	0	0	0.00%	0
23.12.06	7,810	20	182,088	0	0	0.00%	0
23.12.05	8,070	260	457,087	0	0	0.00%	0
23.12.04	8,210	140	339,021	0	0	0.00%	0
23.12.01	8,190	20	782,960	0	0	0.00%	0
23.11.30	8,210	20	593,015	0	0	0.00%	0
23.11.29	9,070	860	2,676,349	0	0	0.00%	0
23.11.28	8,610	460	5,517,260	0	0	0.00%	0
23.11.27	8,150	460	1,072,612	0	0	0.00%	0
23.11.24	8,180	30	284,447	0	0	0.00%	0
23.11.23	8,290	110	781,091	0	0	0.00%	0
23.11.22	8,380	90	393,752	0	0	0.00%	0
23.11.21	8,280	100	364,935	0	0	0.00%	0
23.11.20	8,060	220	341,801	0	0	0.00%	0
23.11.17	8,360	300	385,765	0	0	0.00%	0
23.11.16	8,330	40	270,490	0	0	0.00%	0
23.11.15	8,190	140	435,832	0	0	0.00%	0
23.11.14	8,080	110	330,116	0	0	0.00%	0
23.11.13	8,390	310	491,937	0	0	0.00%	0
23.11.10	8,260	130	2,127,070	0	0	0.00%	0
23.11.09	8,380	120	485,744	0	0	0.00%	0
23.11.08	8,770	390	872,710	0	0	0.00%	0
23.11.07	8,530	240	3,508,802	0	0	0.00%	0
23.11.06	8,470	60	973,135	0	0	0.00%	0
23.11.03	8,420	50	738,997	0	0	0.00%	0
23.11.02	8,280	140	654,254	0	0	0.00%	0
23.11.01	8,100	180	1,380,722	0	0	0.00%	0
23.10.31	8,490	390	1,138,654	0	0	0.00%	0
23.10.30	8,400	90	1,875,919	0	0	0.00%	0
23.10.27	9,120	720	2,021,730	0	0	0.00%	0
23.10.26	9,620	500	5,064,482	0	0	0.00%	0
23.10.25	10,420	800	10,916,357	0	0	0.00%	0
23.10.24	8,020	2,400	21,434,993	0	0	0.00%	0
23.10.23	8,530	510	3,629,351	0	0	0.00%	0
23.10.20	9,420	890	3,882,370	0	0	0.00%	0
23.10.19	8,180	1,240	4,630,801	0	0	0.00%	0
23.10.18	8,350	170	358,082	0	0	0.00%	0
23.10.17	8,020	330	874,595	0	0	0.00%	0
23.10.16	7,940	80	1,428,266	0	0	0.00%	0
23.10.13	8,160	220	456,357	0	0	0.00%	0
23.10.12	8,250	90	499,702	0	0	0.00%	0
23.10.11	8,250	0	552,569	0	0	0.00%	0
23.10.10	9,630	1,380	1,849,880	0	0	0.00%	0
23.10.06	9,440	190	2,158,380	0	0	0.00%	0
23.10.05	9,050	390	1,980,943	0	0	0.00%	0
23.10.04	9,030	20	4,776,922	0	0	0.00%	0
23.09.27	9,060	30	1,129,135	0	0	0.00%	0
23.09.26	8,580	480	1,006,480	0	0	0.00%	0
23.09.25	8,750	170	907,887	0	0	0.00%	0
23.09.22	8,470	280	1,133,505	0	0	0.00%	0
23.09.21	8,840	370	716,482	0	0	0.00%	0
23.09.20	9,250	410	1,877,813	0	0	0.00%	0
23.09.19	8,570	680	8,035,674	0	0	0.00%	0
23.09.18	8,820	250	1,875,449	0	0	0.00%	0
23.09.15	8,410	410	6,894,428	0	0	0.00%	0
23.09.14	8,490	80	3,692,621	0	0	0.00%	0
23.09.13	7,650	840	10,618,361	0	0	0.00%	0
23.09.12	8,080	430	422,335	0	0	0.00%	0
23.09.11	7,770	310	2,629,848	0	0	0.00%	0
23.09.08	8,110	340	662,396	0	0	0.00%	0
23.09.07	8,830	720	1,286,719	0	0	0.00%	0
23.09.06	8,560	270	8,388,674	0	0	0.00%	0
23.09.05	8,890	330	1,785,026	0	0	0.00%	0
23.09.04	8,680	210	4,654,373	0	0	0.00%	0
23.09.01	6,680	2,000	14,089,865	0	0	0.00%	0
23.08.31	6,710	30	93,318	0	0	0.00%	0
23.08.30	6,840	130	107,925	0	0	0.00%	0
23.08.29	6,820	20	60,154	0	0	0.00%	0
23.08.28	6,640	180	98,021	0	0	0.00%	0
23.08.25	6,770	130	54,269	0	0	0.00%	0
23.08.24	6,770	0	63,389	0	0	0.00%	0
23.08.23	6,570	200	145,886	0	0	0.00%	0
23.08.22	6,660	90	76,694	0	0	0.00%	0
23.08.21	6,650	10	48,552	0	0	0.00%	0
23.08.18	6,580	70	82,317	0	0	0.00%	0
23.08.17	6,610	30	128,794	0	0	0.00%	0
23.08.16	6,810	200	144,979	0	0	0.00%	0
23.08.14	7,140	330	239,782	0	0	0.00%	0
23.08.11	7,100	40	88,082	0	0	0.00%	0
23.08.10	7,230	130	72,054	0	0	0.00%	0
23.08.09	7,230	0	84,641	0	0	0.00%	0
23.08.08	7,120	110	517,811	0	0	0.00%	0
23.08.07	7,110	10	107,506	0	0	0.00%	0
23.08.04	7,080	30	51,336	0	0	0.00%	0
23.08.03	7,200	120	84,632	0	0	0.00%	0
23.08.02	7,270	70	104,786	0	0	0.00%	0
23.08.01	7,270	0	115,015	0	0	0.00%	0
23.07.31	7,110	160	83,556	0	0	0.00%	0
23.07.28	7,020	90	87,139	0	0	0.00%	0
23.07.27	6,980	40	162,623	0	0	0.00%	0
23.07.26	7,120	200	244,427	0	0	0.00%	0
23.07.25	7,360	240	245,803	0	0	0.00%	0
23.07.24	7,750	390	254,216	0	0	0.00%	0
23.07.21	7,830	80	240,780	0	0	0.00%	0
23.07.20	7,880	50	164,241	0	0	0.00%	0
23.07.19	8,000	120	108,785	0	0	0.00%	0
23.07.18	8,040	40	194,110	0	0	0.00%	0
23.07.17	7,990	50	219,971	0	0	0.00%	0
23.07.14	8,010	20	138,732	0	0	0.00%	0
23.07.13	8,010	0	104,891	0	0	0.00%	0
23.07.12	8,300	290	290,719	0	0	0.00%	0
23.07.11	8,590	290	252,632	0	0	0.00%	0
23.07.10	7,880	710	1,181,747	0	0	0.00%	0
23.07.07	7,800	80	116,528	0	0	0.00%	0
23.07.06	8,030	230	158,731	0	0	0.00%	0
23.07.05	8,170	140	184,569	0	0	0.00%	0
23.07.04	8,430	260	179,098	0	0	0.00%	0
23.07.03	8,400	30	120,765	0	0	0.00%	0
23.06.30	8,520	120	130,378	0	0	0.00%	0
23.06.29	8,820	300	185,231	0	0	0.00%	0
23.06.28	8,820	0	126,120	0	0	0.00%	0
23.06.27	8,880	60	108,689	0	0	0.00%	0
23.06.26	8,880	0	227,983	0	0	0.00%	0
23.06.23	9,180	300	285,827	0	0	0.00%	0
23.06.22	9,300	120	248,727	0	0	0.00%	0
23.06.21	9,180	120	1,221,988	0	0	0.00%	0
23.06.20	9,160	20	309,152	0	0	0.00%	0
23.06.19	8,910	250	393,568	0	0	0.00%	0
23.06.16	8,830	80	79,461	0	0	0.00%	0
23.06.15	8,900	70	131,890	0	0	0.00%	0
23.06.14	9,070	170	211,868	0	0	0.00%	0
23.06.13	9,110	40	151,141	0	0	0.00%	0
23.06.12	9,100	10	304,113	0	0	0.00%	0
23.06.09	9,070	30	137,761	0	0	0.00%	0
23.06.08	9,220	150	194,455	0	0	0.00%	0
23.06.07	9,230	10	132,512	0	0	0.00%	0
23.06.05	9,220	10	112,780	0	0	0.00%	0
23.06.02	9,170	50	125,547	0	0	0.00%	0
23.06.01	9,190	20	92,392	0	0	0.00%	0
23.05.31	9,200	10	122,280	0	0	0.00%	0
23.05.30	9,200	0	139,567	0	0	0.00%	0
23.05.26	9,190	10	136,889	0	0	0.00%	0
23.05.25	9,330	140	195,938	0	0	0.00%	0
23.05.24	9,490	160	211,555	0	0	0.00%	0
23.05.23	9,590	100	264,691	0	0	0.00%	0
23.05.22	9,480	110	366,626	0	0	0.00%	0
23.05.19	9,260	220	822,740	0	0	0.00%	0
23.05.18	9,120	140	232,871	0	0	0.00%	0
23.05.17	9,120	0	131,878	0	0	0.00%	0
23.05.16	9,270	150	164,494	0	0	0.00%	0
23.05.15	9,260	10	239,787	0	0	0.00%	0
23.05.12	9,260	0	229,176	0	0	0.00%	0
23.05.11	9,460	200	311,627	0	0	0.00%	0
23.05.10	9,830	370	508,158	0	0	0.00%	0
23.05.09	9,500	330	2,095,328	0	0	0.00%	0
23.05.08	9,840	340	1,400,994	0	0	0.00%	0
23.05.04	9,820	20	1,109,256	0	0	0.00%	0
23.05.03	9,520	300	1,061,477	0	0	0.00%	0
23.05.02	9,190	330	634,027	0	0	0.00%	0
23.04.28	9,070	120	459,963	0	0	0.00%	0
23.04.27	9,140	70	197,953	0	0	0.00%	0
23.04.26	9,280	140	230,242	0	0	0.00%	0
23.04.25	9,290	10	441,837	0	0	0.00%	0
23.04.24	9,550	260	570,757	0	0	0.00%	0
23.04.21	9,250	150	410,869	0	0	0.00%	0
23.04.20	9,320	20	658,912	0	0	0.00%	0
23.04.19	9,620	300	318,301	0	0	0.00%	0
23.04.18	9,560	60	393,838	0	0	0.00%	0
23.04.17	9,570	10	293,628	0	0	0.00%	0
23.04.14	9,270	330	1,033,690	0	0	0.00%	0
23.04.13	9,240	30	368,928	0	0	0.00%	0
23.04.12	9,060	180	387,483	0	0	0.00%	0
23.04.11	9,030	30	182,453	0	0	0.00%	0
23.04.10	9,480	450	432,269	0	0	0.00%	0
23.04.07	9,310	170	458,132	0	0	0.00%	0
23.04.06	9,430	120	543,113	0	0	0.00%	0
23.04.05	9,450	20	275,010	0	0	0.00%	0
23.04.04	9,300	150	315,138	0	0	0.00%	0
23.04.03	9,120	180	364,122	0	0	0.00%	0
23.03.31	9,390	270	326,628	0	0	0.00%	0
23.03.30	9,200	190	476,922	0	0	0.00%	0
23.03.29	9,040	160	288,719	0	0	0.00%	0
23.03.28	8,950	90	175,112	0	0	0.00%	0
23.03.27	9,180	230	250,031	0	0	0.00%	0
23.03.24	9,110	70	248,197	0	0	0.00%	0
23.03.23	9,360	250	292,317	0	0	0.00%	0
23.03.22	9,500	140	237,649	0	0	0.00%	0
23.03.21	9,710	210	281,843	0	0	0.00%	0
23.03.20	9,540	170	599,473	0	0	0.00%	0
23.03.17	9,380	160	499,729	0	0	0.00%	0
23.03.16	9,790	410	412,429	0	0	0.00%	0
23.03.15	9,690	100	799,103	0	0	0.00%	0
23.03.14	9,260	430	3,498,787	0	0	0.00%	0
23.03.13	9,980	720	705,626	0	0	0.00%	0
23.03.10	9,970	30	637,143	0	0	0.00%	0
23.03.09	10,200	230	542,248	0	0	0.00%	0
23.03.08	10,140	60	789,723	0	0	0.00%	0
23.03.07	10,350	210	545,960	0	0	0.00%	0
23.03.06	10,630	280	657,699	0	0	0.00%	0
23.03.03	10,500	130	1,516,875	0	0	0.00%	0
23.03.02	9,970	530	1,088,452	0	0	0.00%	0
23.02.28	9,950	20	399,829	0	0	0.00%	0
23.02.27	9,950	0	250,041	0	0	0.00%	0
23.02.24	9,900	50	959,591	0	0	0.00%	0
23.02.23	10,000	100	322,526	0	0	0.00%	0
23.02.22	10,210	210	477,040	0	0	0.00%	0
23.02.21	10,000	210	1,070,446	0	0	0.00%	0
23.02.20	10,040	40	392,327	0	0	0.00%	0
23.02.17	10,290	250	503,977	0	0	0.00%	0
23.02.16	10,180	110	860,880	0	0	0.00%	0
23.02.15	9,710	470	4,563,822	0	0	0.00%	0
23.02.14	9,710	0	275,118	0	0	0.00%	0
23.02.13	9,880	170	351,105	0	0	0.00%	0
23.02.10	10,210	330	477,577	0	0	0.00%	0
23.02.09	10,360	150	458,120	0	0	0.00%	0
23.02.08	10,020	340	2,592,051	0	0	0.00%	0
23.02.06	10,160	10	382,436	0	0	0.00%	0
23.02.03	10,430	270	523,627	0	0	0.00%	0
23.02.02	10,380	50	721,729	0	0	0.00%	0
23.02.01	10,670	290	922,804	0	0	0.00%	0
23.01.31	10,880	210	1,862,071	0	0	0.00%	0
23.01.30	10,480	400	2,965,412	0	0	0.00%	0
23.01.27	10,260	190	4,775,260	0	0	0.00%	0
23.01.25	10,300	350	1,565,909	0	0	0.00%	0
23.01.20	10,300	250	1,661,425	0	0	0.00%	0
23.01.19	10,050	100	909,005	0	0	0.00%	0
23.01.18	10,150	250	1,015,023	0	0	0.00%	0
23.01.17	10,400	300	1,823,660	0	0	0.00%	0
23.01.16	10,700	1,000	2,444,527	0	0	0.00%	0
23.01.13	11,700	300	2,626,770	0	0	0.00%	0
23.01.12	11,400	250	2,841,130	0	0	0.00%	0
23.01.11	11,650	200	7,758,742	0	0	0.00%	0
23.01.10	11,450	250	15,836,845	0	0	0.00%	0
23.01.09	11,200	100	3,382,204	0	0	0.00%	0
23.01.06	11,100	400	13,840,802	0	0	0.00%	0
23.01.05	10,700	2,450	10,250,264	0	0	0.00%	0
23.01.04	8,250	250	251,463	0	0	0.00%	0
23.01.03	8,000	70	282,697	0	0	0.00%	0
23.01.02	7,930	270	295,687	0	0	0.00%	0
22.12.29	8,200	350	243,294	0	0	0.00%	0
22.12.28	8,550	30	310,392	0	0	0.00%	0
22.12.27	8,520	130	224,071	0	0	0.00%	0
22.12.26	8,390	100	212,743	0	0	0.00%	0
22.12.23	8,490	340	447,621	0	0	0.00%	0
22.12.22	8,830	170	483,663	0	0	0.00%	0
22.12.21	9,000	20	503,684	0	0	0.00%	0
22.12.20	9,020	440	636,875	0	0	0.00%	0
22.12.19	9,460	250	403,078	0	0	0.00%	0
22.12.16	9,710	280	597,691	0	0	0.00%	0
22.12.15	9,990	410	1,607,994	0	0	0.00%	0
22.12.14	9,580	30	333,668	0	0	0.00%	0
22.12.13	9,550	30	428,657	0	0	0.00%	0
22.12.12	9,580	420	614,343	0	0	0.00%	0
22.12.09	10,000	350	1,886,617	0	0	0.00%	0
22.12.08	10,350	200	714,829	0	0	0.00%	0
22.12.07	10,550	250	545,345	0	0	0.00%	0
22.12.06	10,800	200	524,327	0	0	0.00%	0
22.12.05	11,000	100	527,294	0	0	0.00%	0
22.12.02	10,900	1,000	1,402,982	0	0	0.00%	0
22.12.01	11,900	100	1,650,283	0	0	0.00%	0
22.11.30	12,000	150	3,484,903	0	0	0.00%	0
22.11.29	11,850	1,400	9,634,308	0	0	0.00%	0
22.11.28	10,450	550	715,602	0	0	0.00%	0
22.11.25	11,000	250	2,461,047	0	0	0.00%	0
22.11.24	10,750	300	706,340	0	0	0.00%	0
22.11.23	11,050	500	793,333	0	0	0.00%	0
22.11.22	11,550	100	1,302,046	0	0	0.00%	0
22.11.21	11,450	600	1,389,548	0	0	0.00%	0
22.11.18	10,850	250	1,573,333	0	0	0.00%	0
22.11.17	11,100	950	1,209,196	0	0	0.00%	0
22.11.16	12,050	400	1,982,559	0	0	0.00%	0
22.11.15	11,650	650	1,872,300	0	0	0.00%	0
22.11.14	12,300	700	2,256,047	0	0	0.00%	0
22.11.11	13,000	150	2,919,630	0	0	0.00%	0
22.11.10	12,850	250	3,188,876	0	0	0.00%	0
22.11.09	12,600	150	2,960,819	0	0	0.00%	0
22.11.08	12,750	900	3,223,982	0	0	0.00%	0
22.11.07	13,650	50	7,054,326	0	0	0.00%	0
22.11.04	13,600	1,750	34,812,062	0	0	0.00%	0
22.11.03	11,850	2,480	17,773,261	0	0	0.00%	0
22.11.02	9,370	150	5,798,951	0	0	0.00%	0
22.11.01	9,220	720	9,005,690	0	0	0.00%	0
22.10.31	8,500	260	826,803	0	0	0.00%	0
22.10.28	8,240	360	622,016	0	0	0.00%	0
22.10.27	8,600	430	892,414	0	0	0.00%	0
22.10.26	8,170	100	647,926	0	0	0.00%	0
22.10.25	8,270	150	464,117	0	0	0.00%	0
22.10.24	8,420	320	947,949	0	0	0.00%	0
22.10.21	8,100	140	736,845	0	0	0.00%	0
22.10.20	8,240	160	1,411,179	0	0	0.00%	0
22.10.19	8,080	250	1,843,509	0	0	0.00%	0
22.10.18	7,830	80	745,335	0	0	0.00%	0
22.10.17	7,910	1,300	2,170,862	0	0	0.00%	0
22.10.14	9,210	690	3,359,106	0	0	0.00%	0
22.10.13	8,520	350	1,251,516	0	0	0.00%	0
22.10.12	8,870	520	3,734,478	0	0	0.00%	0
22.10.11	8,350	500	929,821	0	0	0.00%	0
22.10.07	8,850	440	5,601,859	0	0	0.00%	0
22.10.06	8,410	100	1,340,213	0	0	0.00%	0
22.10.05	8,310	610	5,575,548	0	0	0.00%	0
22.10.04	7,700	480	715,310	0	0	0.00%	0
22.09.30	7,220	110	305,525	0	0	0.00%	0
22.09.29	7,110	60	314,162	0	0	0.00%	0
22.09.28	7,050	430	436,436	0	0	0.00%	0
22.09.27	7,480	100	391,499	0	0	0.00%	0
22.09.26	7,380	690	535,631	0	0	0.00%	0
22.09.23	8,070	680	615,465	0	0	0.00%	0
22.09.22	8,750	180	583,837	0	0	0.00%	0
22.09.21	8,930	20	666,358	0	0	0.00%	0
22.09.20	8,950	220	568,797	0	0	0.00%	0
22.09.19	8,730	210	626,981	0	0	0.00%	0
22.09.16	8,940	710	900,742	0	0	0.00%	0
22.09.15	9,650	180	875,941	0	0	0.00%	0
22.09.14	9,830	130	858,290	0	0	0.00%	0
22.09.13	9,700	260	856,434	0	0	0.00%	0
22.09.08	9,960	290	2,031,411	0	0	0.00%	0
22.09.07	10,250	450	1,801,528	0	0	0.00%	0
22.09.06	10,700	400	3,160,641	0	0	0.00%	0