매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,730	160	43,452	-2,455	87,612	0.97%	8,912,388
24.11.20	6,820	90	15,470	-816	90,067	1.00%	8,909,933
24.11.19	6,720	100	19,818	110	90,883	1.01%	8,909,117
24.11.18	6,720	0	23,317	3,988	90,773	1.01%	8,909,227
24.11.15	6,620	100	37,164	1,668	86,785	0.96%	8,913,215
24.11.14	6,600	30	19,575	-2,703	85,117	0.95%	8,914,883
24.11.13	6,780	180	18,983	-1,280	87,820	0.98%	8,912,180
24.11.12	6,990	210	28,889	5,117	89,100	0.99%	8,910,900
24.11.11	7,070	80	39,596	-4,304	83,983	0.93%	8,916,017
24.11.08	7,130	60	27,275	4,031	88,287	0.98%	8,911,713
24.11.07	6,950	180	49,513	84,256	84,256	0.94%	8,915,744
24.11.06	6,900	50	15,819	0	0	0.00%	0
24.11.05	6,890	10	13,912	0	0	0.00%	0
24.11.04	6,850	40	25,670	0	0	0.00%	0
24.11.01	6,840	10	10,562	0	0	0.00%	0
24.10.31	6,930	90	19,909	0	0	0.00%	0
24.10.30	6,560	370	101,377	0	0	0.00%	0
24.10.29	6,460	100	129,759	0	0	0.00%	0
24.10.28	6,420	40	9,973	0	0	0.00%	0
24.10.25	6,600	180	22,320	0	0	0.00%	0
24.10.24	6,640	40	19,050	0	0	0.00%	0
24.10.23	6,670	30	19,624	0	0	0.00%	0
24.10.22	6,730	60	25,154	0	0	0.00%	0
24.10.21	6,620	110	22,888	0	0	0.00%	0
24.10.18	6,610	10	24,924	0	0	0.00%	0
24.10.17	6,600	10	30,670	0	0	0.00%	0
24.10.16	6,660	60	7,773	0	0	0.00%	0
24.10.15	6,640	20	11,716	0	0	0.00%	0
24.10.14	6,720	80	15,197	0	0	0.00%	0
24.10.11	6,760	40	19,681	0	0	0.00%	0
24.10.10	6,830	70	13,299	0	0	0.00%	0
24.10.08	6,860	30	12,013	0	0	0.00%	0
24.10.07	6,860	0	15,515	0	0	0.00%	0
24.10.04	6,960	100	20,991	0	0	0.00%	0
24.10.02	7,100	140	28,013	0	0	0.00%	0
24.09.30	7,120	20	28,835	0	0	0.00%	0
24.09.27	7,180	60	21,094	0	0	0.00%	0
24.09.26	7,120	60	37,151	0	0	0.00%	0
24.09.25	6,890	230	123,293	0	0	0.00%	0
24.09.24	6,950	60	14,722	0	0	0.00%	0
24.09.23	6,950	0	22,716	0	0	0.00%	0
24.09.20	6,900	50	22,960	0	0	0.00%	0
24.09.19	6,820	80	28,782	0	0	0.00%	0
24.09.13	6,720	100	23,062	0	0	0.00%	0
24.09.12	6,540	180	11,917	0	0	0.00%	0
24.09.11	6,590	50	18,633	0	0	0.00%	0
24.09.10	6,650	60	12,972	0	0	0.00%	0
24.09.09	6,370	280	22,903	0	0	0.00%	0
24.09.06	6,690	320	61,741	0	0	0.00%	0
24.09.05	6,770	80	28,567	0	0	0.00%	0
24.09.04	6,900	130	32,348	0	0	0.00%	0
24.09.03	6,850	50	58,556	0	0	0.00%	0
24.09.02	6,960	110	18,658	0	0	0.00%	0
24.08.30	6,730	230	42,128	0	0	0.00%	0
24.08.29	6,850	120	12,630	0	0	0.00%	0
24.08.28	6,940	90	28,505	0	0	0.00%	0
24.08.27	6,660	280	52,702	0	0	0.00%	0
24.08.26	6,780	120	34,867	0	0	0.00%	0
24.08.23	6,850	70	53,779	0	0	0.00%	0
24.08.22	7,110	260	49,874	0	0	0.00%	0
24.08.21	6,950	160	56,201	0	0	0.00%	0
24.08.20	6,860	90	48,387	0	0	0.00%	0
24.08.19	7,010	150	65,055	0	0	0.00%	0
24.08.16	7,160	150	64,787	0	0	0.00%	0
24.08.14	7,220	60	69,546	0	0	0.00%	0
24.08.13	7,250	30	31,523	0	0	0.00%	0
24.08.12	7,140	110	42,089	0	0	0.00%	0
24.08.09	7,010	130	35,506	0	0	0.00%	0
24.08.08	6,940	70	40,016	0	0	0.00%	0
24.08.07	6,780	160	360,853	0	0	0.00%	0
24.08.06	6,440	340	166,933	0	0	0.00%	0
24.08.05	7,210	770	179,680	0	0	0.00%	0
24.08.02	7,650	440	89,137	0	0	0.00%	0
24.08.01	7,700	50	39,502	0	0	0.00%	0
24.07.31	7,620	80	52,328	0	0	0.00%	0
24.07.30	7,790	170	36,904	0	0	0.00%	0
24.07.29	7,610	180	58,975	0	0	0.00%	0
24.07.26	7,280	330	92,280	0	0	0.00%	0
24.07.25	7,630	350	170,372	0	0	0.00%	0
24.07.24	7,850	220	77,326	0	0	0.00%	0
24.07.23	7,710	140	81,877	0	0	0.00%	0
24.07.22	7,750	40	98,237	0	0	0.00%	0
24.07.19	8,030	280	78,925	0	0	0.00%	0
24.07.18	8,030	0	245,306	0	0	0.00%	0
24.07.17	7,870	160	172,708	0	0	0.00%	0
24.07.16	8,020	150	115,541	0	0	0.00%	0
24.07.15	7,950	70	86,181	0	0	0.00%	0
24.07.12	8,120	170	145,255	0	0	0.00%	0
24.07.11	8,220	100	111,588	0	0	0.00%	0
24.07.10	8,060	160	270,544	0	0	0.00%	0
24.07.09	7,680	380	313,223	0	0	0.00%	0
24.07.08	7,510	170	73,802	0	0	0.00%	0
24.07.05	7,600	90	80,352	0	0	0.00%	0
24.07.04	7,650	50	99,618	0	0	0.00%	0
24.07.03	7,790	140	147,391	0	0	0.00%	0
24.07.02	8,170	380	265,200	0	0	0.00%	0
24.07.01	8,190	20	117,197	0	0	0.00%	0
24.06.28	8,270	80	263,711	0	0	0.00%	0
24.06.27	8,550	280	370,186	0	0	0.00%	0
24.06.26	9,000	450	341,832	0	0	0.00%	0
24.06.25	9,070	70	565,193	0	0	0.00%	0
24.06.24	8,900	170	1,167,583	0	0	0.00%	0
24.06.21	8,180	720	6,550,285	0	0	0.00%	0
24.06.20	7,500	680	1,052,292	0	0	0.00%	0
24.06.19	7,450	50	40,235	0	0	0.00%	0
24.06.18	7,560	110	56,172	0	0	0.00%	0
24.06.17	7,680	120	45,393	0	0	0.00%	0
24.06.14	7,730	50	78,908	0	0	0.00%	0
24.06.13	7,690	40	76,878	0	0	0.00%	0
24.06.12	7,530	160	227,264	0	0	0.00%	0
24.06.11	7,660	130	75,978	0	0	0.00%	0
24.06.10	7,630	30	148,031	0	0	0.00%	0
24.06.07	7,910	280	465,294	0	0	0.00%	0
24.06.05	7,420	490	1,720,783	0	0	0.00%	0
24.06.04	7,790	370	264,105	0	0	0.00%	0
24.06.03	7,510	280	467,559	0	0	0.00%	0
24.05.31	7,430	80	88,511	0	0	0.00%	0
24.05.30	7,610	180	73,543	0	0	0.00%	0
24.05.29	7,650	40	214,972	0	0	0.00%	0
24.05.28	7,630	20	165,367	0	0	0.00%	0
24.05.27	7,130	500	1,274,822	0	0	0.00%	0
24.05.24	7,170	40	62,617	0	0	0.00%	0
24.05.23	7,380	210	34,643	0	0	0.00%	0
24.05.22	7,320	60	43,066	0	0	0.00%	0
24.05.21	7,400	80	38,990	0	0	0.00%	0
24.05.20	7,380	20	64,663	0	0	0.00%	0
24.05.17	7,380	0	58,805	0	0	0.00%	0
24.05.16	7,250	130	61,253	0	0	0.00%	0
24.05.14	7,260	10	32,499	0	0	0.00%	0
24.05.13	7,220	40	29,880	0	0	0.00%	0
24.05.10	7,110	110	28,438	0	0	0.00%	0
24.05.09	7,180	70	17,671	0	0	0.00%	0
24.05.08	7,180	0	14,272	0	0	0.00%	0
24.05.07	7,120	60	20,663	0	0	0.00%	0
24.05.03	7,210	90	19,777	0	0	0.00%	0
24.05.02	7,130	80	34,746	0	0	0.00%	0
24.04.30	7,120	10	36,012	0	0	0.00%	0
24.04.29	6,950	170	53,698	0	0	0.00%	0
24.04.26	7,000	50	30,729	0	0	0.00%	0
24.04.25	6,980	20	30,015	0	0	0.00%	0
24.04.24	6,960	20	31,340	0	0	0.00%	0
24.04.23	6,930	30	46,753	0	0	0.00%	0
24.04.22	6,900	30	40,054	0	0	0.00%	0
24.04.19	6,840	60	64,730	0	0	0.00%	0
24.04.18	6,650	190	77,348	0	0	0.00%	0
24.04.17	6,630	20	42,333	0	0	0.00%	0
24.04.16	6,810	180	71,749	0	0	0.00%	0
24.04.15	6,740	70	41,940	0	0	0.00%	0
24.04.12	6,860	120	39,639	0	0	0.00%	0
24.04.11	6,840	20	63,912	0	0	0.00%	0
24.04.09	7,010	170	82,850	0	0	0.00%	0
24.04.08	7,040	30	21,423	0	0	0.00%	0
24.04.05	7,050	10	52,157	0	0	0.00%	0
24.04.04	7,160	110	40,907	0	0	0.00%	0
24.04.03	7,180	20	47,370	0	0	0.00%	0
24.04.02	7,260	80	67,967	0	0	0.00%	0
24.04.01	7,170	90	34,655	0	0	0.00%	0
24.03.29	7,230	60	46,289	0	0	0.00%	0
24.03.28	7,310	80	45,375	0	0	0.00%	0
24.03.27	7,390	80	40,171	0	0	0.00%	0
24.03.26	7,510	120	78,896	0	0	0.00%	0
24.03.25	7,600	90	27,636	0	0	0.00%	0
24.03.22	7,570	30	12,069	0	0	0.00%	0
24.03.21	7,650	80	40,310	0	0	0.00%	0
24.03.20	7,610	40	29,775	0	0	0.00%	0
24.03.19	7,700	90	50,572	0	0	0.00%	0
24.03.18	7,650	50	53,250	0	0	0.00%	0
24.03.15	7,420	230	102,472	0	0	0.00%	0
24.03.14	7,340	80	37,653	0	0	0.00%	0
24.03.13	7,260	80	44,381	0	0	0.00%	0
24.03.12	7,250	10	34,404	0	0	0.00%	0
24.03.11	7,240	10	31,402	0	0	0.00%	0
24.03.08	7,340	100	40,726	0	0	0.00%	0
24.03.07	7,390	50	41,822	0	0	0.00%	0
24.03.06	7,500	110	57,991	0	0	0.00%	0
24.03.05	7,750	250	69,528	0	0	0.00%	0
24.03.04	7,630	120	62,556	0	0	0.00%	0
24.02.29	7,690	60	48,656	0	0	0.00%	0
24.02.28	7,730	40	44,304	0	0	0.00%	0
24.02.27	8,080	350	95,285	0	0	0.00%	0
24.02.26	8,080	0	204,363	0	0	0.00%	0
24.02.23	7,860	220	160,119	0	0	0.00%	0
24.02.22	7,880	20	35,574	0	0	0.00%	0
24.02.21	8,000	120	41,691	0	0	0.00%	0
24.02.20	8,080	80	33,302	0	0	0.00%	0
24.02.19	8,060	20	30,532	0	0	0.00%	0
24.02.16	7,990	70	66,546	0	0	0.00%	0
24.02.15	7,990	0	85,391	0	0	0.00%	0
24.02.14	8,000	10	35,102	0	0	0.00%	0
24.02.13	7,770	230	61,681	0	0	0.00%	0
24.02.08	7,780	10	43,782	0	0	0.00%	0
24.02.07	7,740	40	26,698	0	0	0.00%	0
24.02.06	7,740	0	25,751	0	0	0.00%	0
24.02.05	7,750	10	25,728	0	0	0.00%	0
24.02.02	7,710	40	81,199	0	0	0.00%	0
24.02.01	7,520	190	51,720	0	0	0.00%	0
24.01.31	7,710	190	38,165	0	0	0.00%	0
24.01.30	7,690	20	42,865	0	0	0.00%	0
24.01.29	7,700	10	34,513	0	0	0.00%	0
24.01.26	7,600	100	30,653	0	0	0.00%	0
24.01.25	7,580	20	61,601	0	0	0.00%	0
24.01.24	7,700	120	57,302	0	0	0.00%	0
24.01.23	7,400	300	62,215	0	0	0.00%	0
24.01.22	7,560	160	54,135	0	0	0.00%	0
24.01.19	7,600	40	45,751	0	0	0.00%	0
24.01.18	7,640	40	31,592	0	0	0.00%	0
24.01.17	7,860	220	57,842	0	0	0.00%	0
24.01.16	7,940	80	39,281	0	0	0.00%	0
24.01.15	7,990	50	23,885	0	0	0.00%	0
24.01.12	8,070	80	50,447	0	0	0.00%	0
24.01.11	8,070	0	45,831	0	0	0.00%	0
24.01.10	8,260	190	52,008	0	0	0.00%	0
24.01.09	8,260	0	29,982	0	0	0.00%	0
24.01.08	8,210	50	34,763	0	0	0.00%	0
24.01.05	8,230	20	45,629	0	0	0.00%	0
24.01.04	8,340	110	74,101	0	0	0.00%	0
24.01.03	8,480	140	71,949	0	0	0.00%	0
24.01.02	8,460	20	56,403	0	0	0.00%	0
23.12.28	8,310	150	81,990	0	0	0.00%	0
23.12.27	8,620	310	162,094	0	0	0.00%	0
23.12.26	8,570	50	84,006	0	0	0.00%	0
23.12.22	8,800	230	114,490	0	0	0.00%	0
23.12.21	8,930	130	215,043	0	0	0.00%	0
23.12.20	8,580	350	257,542	0	0	0.00%	0
23.12.19	8,710	130	94,593	0	0	0.00%	0
23.12.18	8,620	90	89,797	0	0	0.00%	0
23.12.15	8,490	130	92,550	0	0	0.00%	0
23.12.14	8,600	110	69,627	0	0	0.00%	0
23.12.13	8,710	110	110,601	0	0	0.00%	0
23.12.12	8,780	70	104,687	0	0	0.00%	0
23.12.11	8,610	170	98,743	0	0	0.00%	0
23.12.08	8,400	210	105,563	0	0	0.00%	0
23.12.07	8,680	280	120,671	0	0	0.00%	0
23.12.06	8,570	110	91,551	0	0	0.00%	0
23.12.05	8,830	260	113,536	0	0	0.00%	0
23.12.04	8,680	150	120,054	0	0	0.00%	0
23.12.01	8,810	130	113,584	0	0	0.00%	0
23.11.30	8,570	240	210,283	0	0	0.00%	0
23.11.29	8,900	330	223,474	0	0	0.00%	0
23.11.28	9,000	100	150,973	0	0	0.00%	0
23.11.27	9,320	320	261,805	0	0	0.00%	0
23.11.24	9,220	100	254,675	0	0	0.00%	0
23.11.23	9,130	90	684,193	0	0	0.00%	0
23.11.22	9,330	200	660,359	0	0	0.00%	0
23.11.21	9,680	350	745,629	0	0	0.00%	0
23.11.20	8,210	1,470	5,255,663	0	0	0.00%	0
23.11.17	7,750	460	253,436	0	0	0.00%	0
23.11.16	7,790	60	103,663	0	0	0.00%	0
23.11.15	7,890	100	107,368	0	0	0.00%	0
23.11.14	7,700	190	60,393	0	0	0.00%	0
23.11.13	7,630	70	102,284	0	0	0.00%	0
23.11.10	7,720	90	21,270	0	0	0.00%	0
23.11.09	7,650	70	25,428	0	0	0.00%	0
23.11.08	7,610	40	18,376	0	0	0.00%	0
23.11.07	7,850	240	35,355	0	0	0.00%	0
23.11.06	7,730	120	71,405	0	0	0.00%	0
23.11.03	7,580	150	35,623	0	0	0.00%	0
23.11.02	7,520	60	49,999	0	0	0.00%	0
23.11.01	7,360	160	62,160	0	0	0.00%	0
23.10.31	7,360	0	60,299	0	0	0.00%	0
23.10.30	7,140	220	58,912	0	0	0.00%	0
23.10.27	7,140	0	39,635	0	0	0.00%	0
23.10.26	7,360	220	69,910	0	0	0.00%	0
23.10.25	7,050	310	107,771	0	0	0.00%	0
23.10.24	6,740	310	69,457	0	0	0.00%	0
23.10.23	6,690	50	61,916	0	0	0.00%	0
23.10.20	6,700	10	232,905	0	0	0.00%	0
23.10.19	6,870	170	103,640	0	0	0.00%	0
23.10.18	6,870	0	36,855	0	0	0.00%	0
23.10.17	6,630	240	108,089	0	0	0.00%	0
23.10.16	6,810	180	91,902	0	0	0.00%	0
23.10.13	7,030	220	126,681	0	0	0.00%	0
23.10.12	7,110	80	103,685	0	0	0.00%	0
23.10.11	6,950	160	27,663	0	0	0.00%	0
23.10.10	7,100	150	65,266	0	0	0.00%	0
23.10.06	6,840	260	72,129	0	0	0.00%	0
23.10.05	7,550	710	428,301	0	0	0.00%	0
23.10.04	7,950	400	70,169	0	0	0.00%	0
23.09.27	7,870	80	34,231	0	0	0.00%	0
23.09.26	8,060	190	73,961	0	0	0.00%	0
23.09.25	8,260	200	51,826	0	0	0.00%	0
23.09.22	8,170	90	74,904	0	0	0.00%	0
23.09.21	8,590	420	132,286	0	0	0.00%	0
23.09.20	8,630	40	132,021	0	0	0.00%	0
23.09.19	8,840	210	188,918	0	0	0.00%	0
23.09.18	8,980	140	74,403	0	0	0.00%	0
23.09.15	8,600	380	141,179	0	0	0.00%	0
23.09.14	8,640	40	78,050	0	0	0.00%	0
23.09.13	8,690	50	102,119	0	0	0.00%	0
23.09.12	8,720	30	81,751	0	0	0.00%	0
23.09.11	8,680	40	85,652	0	0	0.00%	0
23.09.08	8,620	60	63,500	0	0	0.00%	0
23.09.07	8,880	260	127,914	0	0	0.00%	0
23.09.06	9,270	390	121,505	0	0	0.00%	0
23.09.05	9,140	130	181,079	0	0	0.00%	0
23.09.04	8,760	380	125,240	0	0	0.00%	0
23.09.01	8,870	110	118,644	0	0	0.00%	0
23.08.31	9,000	130	124,250	0	0	0.00%	0
23.08.30	9,010	10	79,990	0	0	0.00%	0
23.08.29	8,970	40	350,516	0	0	0.00%	0
23.08.28	8,450	520	267,886	0	0	0.00%	0
23.08.25	8,750	300	165,143	0	0	0.00%	0
23.08.24	8,880	130	105,094	0	0	0.00%	0
23.08.23	8,290	590	686,259	0	0	0.00%	0
23.08.22	8,460	170	87,927	0	0	0.00%	0
23.08.21	8,290	170	121,439	0	0	0.00%	0
23.08.18	8,460	170	127,228	0	0	0.00%	0
23.08.17	8,610	150	149,494	0	0	0.00%	0
23.08.16	8,970	360	225,270	0	0	0.00%	0
23.08.14	9,300	330	516,206	0	0	0.00%	0
23.08.11	8,910	390	177,106	0	0	0.00%	0
23.08.10	8,900	10	52,242	0	0	0.00%	0
23.08.09	8,760	140	84,323	0	0	0.00%	0
23.08.08	8,910	150	75,618	0	0	0.00%	0
23.08.07	8,720	190	134,815	0	0	0.00%	0
23.08.04	8,410	310	150,892	0	0	0.00%	0
23.08.03	8,600	190	72,797	0	0	0.00%	0
23.08.02	8,690	90	98,123	0	0	0.00%	0
23.08.01	8,920	230	85,654	0	0	0.00%	0
23.07.31	8,620	300	133,658	0	0	0.00%	0
23.07.28	8,250	370	101,972	0	0	0.00%	0
23.07.27	8,140	110	116,820	0	0	0.00%	0
23.07.26	8,610	570	207,964	0	0	0.00%	0
23.07.25	8,640	30	143,588	0	0	0.00%	0
23.07.24	8,820	180	124,813	0	0	0.00%	0
23.07.21	9,030	210	121,602	0	0	0.00%	0
23.07.20	9,080	50	103,273	0	0	0.00%	0
23.07.19	9,100	20	160,872	0	0	0.00%	0
23.07.18	9,500	400	344,500	0	0	0.00%	0
23.07.17	10,410	910	654,233	0	0	0.00%	0
23.07.14	11,110	700	233,935	0	0	0.00%	0
23.07.13	10,850	260	236,510	0	0	0.00%	0
23.07.12	10,530	320	436,373	0	0	0.00%	0
23.07.11	10,190	340	131,206	0	0	0.00%	0
23.07.10	10,500	310	154,786	0	0	0.00%	0
23.07.07	10,410	90	227,103	0	0	0.00%	0
23.07.06	10,330	80	258,335	0	0	0.00%	0
23.07.05	10,530	200	212,764	0	0	0.00%	0
23.07.04	10,770	240	265,432	0	0	0.00%	0
23.07.03	10,290	480	420,982	0	0	0.00%	0
23.06.30	10,000	290	347,314	0	0	0.00%	0
23.06.29	9,740	260	179,128	0	0	0.00%	0
23.06.28	9,720	20	192,408	0	0	0.00%	0
23.06.27	9,610	110	141,977	0	0	0.00%	0
23.06.26	9,790	180	62,855	0	0	0.00%	0
23.06.23	9,760	30	96,226	0	0	0.00%	0
23.06.22	9,620	140	126,539	0	0	0.00%	0
23.06.21	9,460	160	164,781	0	0	0.00%	0
23.06.20	9,890	430	170,096	0	0	0.00%	0
23.06.19	9,600	290	194,719	0	0	0.00%	0
23.06.16	9,590	10	93,354	0	0	0.00%	0
23.06.15	9,430	160	100,349	0	0	0.00%	0
23.06.14	9,810	380	194,541	0	0	0.00%	0
23.06.13	9,980	170	226,806	0	0	0.00%	0
23.06.12	9,640	340	592,260	0	0	0.00%	0
23.06.09	9,350	290	260,845	0	0	0.00%	0
23.06.08	9,010	340	148,834	0	0	0.00%	0
23.06.07	9,160	150	244,770	0	0	0.00%	0
23.06.05	8,760	400	172,963	0	0	0.00%	0
23.06.02	8,580	180	77,281	0	0	0.00%	0
23.06.01	8,460	120	68,994	0	0	0.00%	0
23.05.31	8,410	50	74,251	0	0	0.00%	0
23.05.30	8,610	200	125,010	0	0	0.00%	0
23.05.26	8,640	30	65,857	0	0	0.00%	0
23.05.25	8,830	190	107,234	0	0	0.00%	0
23.05.24	8,820	10	76,828	0	0	0.00%	0
23.05.23	8,910	90	78,639	0	0	0.00%	0
23.05.22	9,000	90	125,528	0	0	0.00%	0
23.05.19	8,730	270	158,657	0	0	0.00%	0
23.05.18	9,100	370	179,973	0	0	0.00%	0
23.05.17	8,940	160	196,660	0	0	0.00%	0
23.05.16	8,410	530	458,702	0	0	0.00%	0
23.05.15	8,800	390	257,746	0	0	0.00%	0
23.05.12	8,720	80	243,733	0	0	0.00%	0
23.05.11	7,930	790	1,341,893	0	0	0.00%	0
23.05.10	7,850	80	89,160	0	0	0.00%	0
23.05.09	7,950	100	45,701	0	0	0.00%	0
23.05.08	8,010	60	58,436	0	0	0.00%	0
23.05.04	7,880	130	115,584	0	0	0.00%	0
23.05.03	7,890	10	50,198	0	0	0.00%	0
23.05.02	7,650	240	107,674	0	0	0.00%	0
23.04.28	7,730	80	143,330	0	0	0.00%	0
23.04.27	7,690	40	67,875	0	0	0.00%	0
23.04.26	7,890	200	118,626	0	0	0.00%	0
23.04.25	8,050	160	135,093	0	0	0.00%	0
23.04.24	8,140	90	128,181	0	0	0.00%	0
23.04.21	8,390	300	205,933	0	0	0.00%	0
23.04.20	8,550	180	144,342	0	0	0.00%	0
23.04.19	8,460	90	112,269	0	0	0.00%	0
23.04.18	8,660	200	118,463	0	0	0.00%	0
23.04.17	8,600	60	210,252	0	0	0.00%	0
23.04.14	8,890	250	214,722	0	0	0.00%	0
23.04.13	8,230	660	363,210	0	0	0.00%	0
23.04.12	8,230	0	142,995	0	0	0.00%	0
23.04.11	7,950	280	153,271	0	0	0.00%	0
23.04.10	8,030	80	134,848	0	0	0.00%	0
23.04.07	8,110	80	144,670	0	0	0.00%	0
23.04.06	8,430	320	186,937	0	0	0.00%	0
23.04.05	8,350	80	148,126	0	0	0.00%	0
23.04.04	8,470	120	220,891	0	0	0.00%	0
23.04.03	8,320	150	227,579	0	0	0.00%	0
23.03.31	8,260	60	370,461	0	0	0.00%	0
23.03.30	8,340	80	95,083	0	0	0.00%	0
23.03.29	8,340	0	153,232	0	0	0.00%	0
23.03.28	8,200	140	358,094	0	0	0.00%	0
23.03.27	7,730	470	353,980	0	0	0.00%	0
23.03.24	7,680	50	75,844	0	0	0.00%	0
23.03.23	7,800	120	122,692	0	0	0.00%	0
23.03.22	7,920	120	177,910	0	0	0.00%	0
23.03.21	8,020	100	178,279	0	0	0.00%	0
23.03.20	8,010	10	316,962	0	0	0.00%	0
23.03.17	7,680	330	336,053	0	0	0.00%	0
23.03.16	7,800	120	386,211	0	0	0.00%	0
23.03.15	7,370	430	386,243	0	0	0.00%	0
23.03.14	7,800	430	548,239	0	0	0.00%	0
23.03.13	7,280	520	1,111,976	0	0	0.00%	0
23.03.10	7,400	120	95,033	0	0	0.00%	0
23.03.09	7,350	50	66,311	0	0	0.00%	0
23.03.08	7,460	110	83,215	0	0	0.00%	0
23.03.07	7,480	20	67,085	0	0	0.00%	0
23.03.06	7,450	30	73,324	0	0	0.00%	0
23.03.03	7,290	160	65,708	0	0	0.00%	0
23.03.02	7,350	60	89,747	0	0	0.00%	0
23.02.28	7,340	10	39,926	0	0	0.00%	0
23.02.27	7,330	10	73,241	0	0	0.00%	0
23.02.24	7,410	60	80,994	0	0	0.00%	0
23.02.23	7,470	60	96,760	0	0	0.00%	0
23.02.22	7,700	230	105,004	0	0	0.00%	0
23.02.21	7,650	50	102,122	0	0	0.00%	0
23.02.20	7,670	20	130,091	0	0	0.00%	0
23.02.17	7,600	70	183,936	0	0	0.00%	0
23.02.16	7,600	0	141,899	0	0	0.00%	0
23.02.15	7,610	10	201,893	0	0	0.00%	0
23.02.14	7,760	140	951,361	0	0	0.00%	0
23.02.13	7,470	290	530,374	0	0	0.00%	0
23.02.10	7,420	50	143,029	0	0	0.00%	0
23.02.09	7,350	70	79,836	0	0	0.00%	0
23.02.08	7,380	30	125,065	0	0	0.00%	0
23.02.06	7,350	60	223,227	0	0	0.00%	0
23.02.03	7,300	50	151,723	0	0	0.00%	0
23.02.02	7,290	10	167,041	0	0	0.00%	0
23.02.01	7,310	20	200,664	0	0	0.00%	0
23.01.31	7,300	10	387,864	0	0	0.00%	0
23.01.30	7,310	10	519,887	0	0	0.00%	0
23.01.27	7,820	480	5,892,457	0	0	0.00%	0
23.01.25	6,940	30	81,755	0	0	0.00%	0
23.01.20	6,940	40	26,531	0	0	0.00%	0
23.01.19	6,900	0	35,230	0	0	0.00%	0
23.01.18	6,900	20	54,014	0	0	0.00%	0
23.01.17	6,920	90	76,149	0	0	0.00%	0
23.01.16	7,010	70	63,453	0	0	0.00%	0
23.01.13	7,080	80	94,075	0	0	0.00%	0
23.01.12	7,000	50	51,359	0	0	0.00%	0
23.01.11	6,950	10	33,239	0	0	0.00%	0
23.01.10	6,960	50	31,591	0	0	0.00%	0
23.01.09	7,010	110	120,694	0	0	0.00%	0
23.01.06	6,900	180	60,576	0	0	0.00%	0
23.01.05	6,720	60	77,305	0	0	0.00%	0
23.01.04	6,660	120	53,071	0	0	0.00%	0
23.01.03	6,540	110	78,802	0	0	0.00%	0
23.01.02	6,650	160	63,109	0	0	0.00%	0
22.12.29	6,810	220	92,292	0	0	0.00%	0
22.12.28	7,030	110	56,190	0	0	0.00%	0
22.12.27	7,140	160	106,736	0	0	0.00%	0
22.12.26	6,980	270	197,525	0	0	0.00%	0
22.12.23	7,250	500	391,261	0	0	0.00%	0
22.12.22	7,750	530	8,131,348	0	0	0.00%	0
22.12.21	7,220	40	34,425	0	0	0.00%	0
22.12.20	7,180	200	33,161	0	0	0.00%	0
22.12.19	7,380	20	37,115	0	0	0.00%	0
22.12.16	7,400	220	61,718	0	0	0.00%	0
22.12.15	7,620	80	33,544	0	0	0.00%	0
22.12.14	7,540	0	54,048	0	0	0.00%	0
22.12.13	7,540	100	42,044	0	0	0.00%	0
22.12.12	7,640	10	60,581	0	0	0.00%	0
22.12.09	7,650	10	34,420	0	0	0.00%	0
22.12.08	7,640	20	49,295	0	0	0.00%	0
22.12.07	7,620	70	37,819	0	0	0.00%	0
22.12.06	7,690	150	41,051	0	0	0.00%	0
22.12.05	7,840	80	48,235	0	0	0.00%	0
22.12.02	7,920	220	55,651	0	0	0.00%	0
22.12.01	8,140	10	55,902	0	0	0.00%	0
22.11.30	8,130	170	53,814	0	0	0.00%	0
22.11.29	8,300	290	148,416	0	0	0.00%	0
22.11.28	8,010	380	111,858	0	0	0.00%	0
22.11.25	8,390	60	94,187	0	0	0.00%	0
22.11.24	8,450	50	85,546	0	0	0.00%	0
22.11.23	8,500	250	124,647	0	0	0.00%	0
22.11.22	8,250	260	109,980	0	0	0.00%	0
22.11.21	7,990	270	49,973	0	0	0.00%	0
22.11.18	8,260	120	130,165	0	0	0.00%	0
22.11.17	8,140	10	112,264	0	0	0.00%	0
22.11.16	8,130	70	58,789	0	0	0.00%	0
22.11.15	8,200	300	167,214	0	0	0.00%	0
22.11.14	7,900	260	99,608	0	0	0.00%	0
22.11.11	8,160	720	287,033	0	0	0.00%	0
22.11.10	7,440	160	85,056	0	0	0.00%	0
22.11.09	7,280	10	70,772	0	0	0.00%	0
22.11.08	7,270	140	88,209	0	0	0.00%	0
22.11.07	7,130	160	53,577	0	0	0.00%	0
22.11.04	6,970	80	45,955	0	0	0.00%	0
22.11.03	7,050	0	75,068	0	0	0.00%	0
22.11.02	7,050	170	90,293	0	0	0.00%	0
22.11.01	7,220	230	267,821	0	0	0.00%	0
22.10.31	6,990	130	108,540	0	0	0.00%	0
22.10.28	6,860	10	76,618	0	0	0.00%	0
22.10.27	6,850	30	56,840	0	0	0.00%	0
22.10.26	6,820	180	51,222	0	0	0.00%	0
22.10.25	6,640	50	92,534	0	0	0.00%	0
22.10.24	6,690	60	73,030	0	0	0.00%	0
22.10.21	6,750	140	55,794	0	0	0.00%	0
22.10.20	6,890	30	249,406	0	0	0.00%	0
22.10.19	6,860	30	41,181	0	0	0.00%	0
22.10.18	6,890	80	55,796	0	0	0.00%	0
22.10.17	6,810	110	63,628	0	0	0.00%	0
22.10.14	6,700	400	95,596	0	0	0.00%	0
22.10.13	6,300	350	107,766	0	0	0.00%	0
22.10.12	6,650	80	44,803	0	0	0.00%	0
22.10.11	6,570	480	67,991	0	0	0.00%	0
22.10.07	7,050	70	79,927	0	0	0.00%	0
22.10.06	6,980	320	91,395	0	0	0.00%	0
22.10.05	6,660	200	52,819	0	0	0.00%	0
22.10.04	6,860	300	61,874	0	0	0.00%	0
22.09.30	6,560	50	85,304	0	0	0.00%	0
22.09.29	6,610	100	84,563	0	0	0.00%	0
22.09.28	6,510	490	158,166	0	0	0.00%	0
22.09.27	7,000	200	130,179	0	0	0.00%	0
22.09.26	7,200	560	161,237	0	0	0.00%	0
22.09.23	7,760	390	99,775	0	0	0.00%	0
22.09.22	8,150	140	83,629	0	0	0.00%	0
22.09.21	8,010	60	54,660	0	0	0.00%	0
22.09.20	8,070	320	101,996	0	0	0.00%	0
22.09.19	7,750	320	104,703	0	0	0.00%	0
22.09.16	8,070	440	261,209	0	0	0.00%	0
22.09.15	8,510	130	165,253	0	0	0.00%	0
22.09.14	8,380	130	365,346	0	0	0.00%	0
22.09.13	8,250	230	133,433	0	0	0.00%	0
22.09.08	8,020	0	111,140	0	0	0.00%	0
22.09.07	8,020	500	286,185	0	0	0.00%	0
22.09.06	8,520	60	139,887	0	0	0.00%	0