매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	238	7	710,090	56,248	4,000,571	1.06%	371,720,604
25.03.27	240	2	638,418	556,983	3,944,323	1.05%	371,776,852
25.03.26	241	1	527,717	392,169	3,387,340	0.90%	372,333,835
25.03.25	246	5	1,014,295	128,862	2,995,171	0.80%	372,726,004
25.03.24	249	3	506,136	264,616	2,866,309	0.76%	372,854,866
25.03.21	253	4	1,114,406	47,804	2,601,693	0.69%	373,119,482
25.03.20	251	2	1,338,863	43,687	2,553,889	0.68%	373,167,286
25.03.19	251	0	715,202	-18,536	2,510,202	0.67%	373,210,973
25.03.18	253	2	734,388	-119,790	2,528,738	0.67%	373,192,437
25.03.17	255	2	957,956	32,827	2,648,528	0.70%	373,072,647
25.03.14	255	0	1,061,949	2,615,701	2,615,701	0.70%	373,105,474
25.03.13	259	4	1,245,082	0	0	0.00%	0
25.03.12	262	3	1,230,431	0	0	0.00%	0
25.03.11	262	0	1,836,898	0	0	0.00%	0
25.03.10	254	8	2,797,578	0	0	0.00%	0
25.03.07	253	1	4,571,494	0	0	0.00%	0
25.03.06	241	12	10,499,605	0	0	0.00%	0
25.03.05	242	1	1,013,947	0	0	0.00%	0
25.03.04	249	7	1,001,571	0	0	0.00%	0
25.02.28	252	3	913,182	0	0	0.00%	0
25.02.27	255	3	964,851	0	0	0.00%	0