아이에이

(038880)    I    코스닥 제조 11.25 14:49
173 전일 170 고가 174 상한가 221 거래량
(주)
457,573
3 1.76% 시가 171 저가 168 하한가 119 거래대금
(백만)
79
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 172 2 396,336 -88,292 3,187,322 1.01% 312,147,380
24.11.21 177 5 583,975 -85,487 3,275,614 1.04% 312,059,088
24.11.20 179 2 951,516 27,269 3,361,101 1.07% 311,973,601
24.11.19 176 3 748,858 -1,703 3,333,832 1.06% 312,000,870
24.11.18 175 1 416,589 154,001 3,335,535 1.06% 311,999,167
24.11.15 176 1 944,136 -194,319 3,181,534 1.01% 312,153,168
24.11.14 183 5 626,884 46,180 3,375,853 1.07% 311,958,849
24.11.13 183 0 668,222 36,875 3,329,673 1.06% 312,005,029
24.11.12 192 9 1,747,991 -287,278 3,292,798 1.04% 312,041,904
24.11.11 201 9 1,023,887 3,580,076 3,580,076 1.14% 311,754,626
24.11.08 201 0 314,342 0 0 0.00% 0
24.11.07 203 2 457,102 0 0 0.00% 0
24.11.06 209 6 400,684 0 0 0.00% 0
24.11.05 206 3 463,744 0 0 0.00% 0
24.11.04 203 3 253,952 0 0 0.00% 0
24.11.01 202 1 349,583 0 0 0.00% 0
24.10.31 204 2 158,628 0 0 0.00% 0
24.10.30 207 3 468,109 0 0 0.00% 0
24.10.29 202 5 718,425 0 0 0.00% 0
24.10.28 200 2 396,864 0 0 0.00% 0
24.10.25 199 1 385,239 0 0 0.00% 0
24.10.24 209 10 551,566 0 0 0.00% 0
24.10.23 205 4 389,187 0 0 0.00% 0
24.10.22 215 10 644,745 0 0 0.00% 0
24.10.21 216 1 480,096 0 0 0.00% 0
24.10.18 223 7 942,280 0 0 0.00% 0
24.10.17 224 1 368,860 0 0 0.00% 0
24.10.16 226 2 286,420 0 0 0.00% 0
24.10.15 223 3 392,171 0 0 0.00% 0
24.10.14 228 5 659,678 0 0 0.00% 0
24.10.11 229 1 502,171 0 0 0.00% 0
24.10.10 233 4 705,529 0 0 0.00% 0
24.10.08 231 2 286,447 0 0 0.00% 0
24.10.07 234 3 620,786 0 0 0.00% 0
24.10.04 235 1 543,827 0 0 0.00% 0
24.10.02 237 2 451,712 0 0 0.00% 0
24.09.30 236 1 610,317 0 0 0.00% 0
24.09.27 234 2 454,648 0 0 0.00% 0
24.09.26 226 8 867,959 0 0 0.00% 0
24.09.25 225 1 432,969 0 0 0.00% 0
24.09.24 227 2 390,027 0 0 0.00% 0
24.09.23 224 3 521,865 0 0 0.00% 0
24.09.20 220 4 442,737 0 0 0.00% 0
24.09.19 221 1 543,906 0 0 0.00% 0
24.09.13 225 4 263,541 0 0 0.00% 0
24.09.12 219 6 339,000 0 0 0.00% 0
24.09.11 220 1 258,807 0 0 0.00% 0
24.09.10 221 1 352,843 0 0 0.00% 0
24.09.09 218 3 507,290 0 0 0.00% 0
24.09.06 227 9 541,106 0 0 0.00% 0
24.09.05 231 4 479,106 0 0 0.00% 0
24.09.04 235 4 644,085 0 0 0.00% 0
24.09.03 238 3 598,356 0 0 0.00% 0
24.09.02 235 3 673,411 0 0 0.00% 0
24.08.30 227 8 495,389 0 0 0.00% 0
24.08.29 236 9 893,415 0 0 0.00% 0
24.08.28 230 6 1,982,522 0 0 0.00% 0
24.08.27 233 3 1,331,771 0 0 0.00% 0
24.08.26 240 7 1,049,323 0 0 0.00% 0
24.08.23 248 8 1,657,523 0 0 0.00% 0
24.08.22 257 9 2,337,874 0 0 0.00% 0
24.08.21 261 4 2,115,031 0 0 0.00% 0
24.08.20 262 1 3,447,635 0 0 0.00% 0
24.08.19 261 1 6,889,355 0 0 0.00% 0
24.08.16 277 16 6,521,759 0 0 0.00% 0
24.08.14 277 0 12,811,451 0 0 0.00% 0
24.08.13 258 19 50,370,159 0 0 0.00% 0
24.08.12 219 39 20,124,805 0 0 0.00% 0
24.08.09 208 11 1,915,609 0 0 0.00% 0
24.08.08 202 6 2,500,799 0 0 0.00% 0
24.08.07 199 3 694,504 0 0 0.00% 0
24.08.06 193 6 1,739,534 0 0 0.00% 0
24.08.05 215 22 2,498,794 0 0 0.00% 0
24.08.02 221 6 948,771 0 0 0.00% 0
24.08.01 219 2 565,186 0 0 0.00% 0
24.07.31 225 6 816,850 0 0 0.00% 0
24.07.30 226 1 758,963 0 0 0.00% 0
24.07.29 226 0 319,306 0 0 0.00% 0
24.07.26 227 1 432,581 0 0 0.00% 0
24.07.25 226 1 849,008 0 0 0.00% 0
24.07.24 226 0 851,316 0 0 0.00% 0
24.07.23 233 7 1,125,423 0 0 0.00% 0
24.07.22 232 1 469,157 0 0 0.00% 0
24.07.19 237 5 707,893 0 0 0.00% 0
24.07.18 242 5 845,119 0 0 0.00% 0
24.07.17 247 5 966,509 0 0 0.00% 0
24.07.16 251 4 1,121,620 0 0 0.00% 0
24.07.15 253 2 1,700,604 0 0 0.00% 0
24.07.12 242 11 8,498,327 0 0 0.00% 0
24.07.11 234 8 925,420 0 0 0.00% 0
24.07.10 239 5 769,815 0 0 0.00% 0
24.07.09 231 8 1,732,734 0 0 0.00% 0
24.07.08 229 2 785,277 0 0 0.00% 0
24.07.05 230 1 671,676 0 0 0.00% 0
24.07.04 230 0 1,052,163 0 0 0.00% 0
24.07.03 232 2 1,158,736 0 0 0.00% 0
24.07.02 240 8 1,399,985 0 0 0.00% 0
24.07.01 234 6 3,392,109 0 0 0.00% 0
24.06.28 213 21 17,443,684 0 0 0.00% 0
24.06.27 280 67 17,243,137 0 0 0.00% 0
24.06.26 273 7 569,556 0 0 0.00% 0
24.06.25 279 6 897,577 0 0 0.00% 0
24.06.24 288 9 830,827 0 0 0.00% 0
24.06.21 293 5 833,993 0 0 0.00% 0
24.06.20 279 14 1,212,757 0 0 0.00% 0
24.06.19 280 1 642,560 0 0 0.00% 0
24.06.18 280 0 1,063,553 0 0 0.00% 0
24.06.17 285 5 1,080,153 0 0 0.00% 0
24.06.14 299 14 2,570,260 0 0 0.00% 0
24.06.13 303 4 750,052 0 0 0.00% 0
24.06.12 302 1 1,237,170 0 0 0.00% 0
24.06.11 304 2 583,070 0 0 0.00% 0
24.06.10 308 4 628,010 0 0 0.00% 0
24.06.07 310 2 1,711,116 0 0 0.00% 0
24.06.05 320 10 1,712,886 0 0 0.00% 0
24.06.04 322 2 619,197 0 0 0.00% 0
24.06.03 323 1 603,475 0 0 0.00% 0
24.05.31 328 5 587,416 0 0 0.00% 0
24.05.30 324 4 1,095,080 0 0 0.00% 0
24.05.29 335 11 1,357,132 0 0 0.00% 0
24.05.28 340 5 1,123,929 0 0 0.00% 0
24.05.27 351 11 2,562,885 0 0 0.00% 0
24.05.24 358 7 635,653 0 0 0.00% 0
24.05.23 356 2 565,851 0 0 0.00% 0
24.05.22 355 1 765,239 0 0 0.00% 0
24.05.21 369 14 1,729,111 0 0 0.00% 0
24.05.20 375 6 1,056,276 0 0 0.00% 0
24.05.17 378 3 676,741 0 0 0.00% 0
24.05.16 377 1 444,297 0 0 0.00% 0
24.05.14 381 4 523,442 0 0 0.00% 0
24.05.13 379 2 403,457 0 0 0.00% 0
24.05.10 379 0 532,019 0 0 0.00% 0
24.05.09 380 1 496,347 0 0 0.00% 0
24.05.08 384 4 377,824 0 0 0.00% 0
24.05.07 388 4 727,106 0 0 0.00% 0
24.05.03 383 5 924,832 0 0 0.00% 0
24.05.02 381 2 599,106 0 0 0.00% 0
24.04.30 377 4 505,223 0 0 0.00% 0
24.04.29 379 2 750,009 0 0 0.00% 0
24.04.26 376 3 472,493 0 0 0.00% 0
24.04.25 379 3 1,193,111 0 0 0.00% 0
24.04.24 375 4 458,712 0 0 0.00% 0
24.04.23 378 3 567,498 0 0 0.00% 0
24.04.22 379 1 348,552 0 0 0.00% 0
24.04.19 384 5 1,040,539 0 0 0.00% 0
24.04.18 382 2 942,700 0 0 0.00% 0
24.04.17 382 0 527,734 0 0 0.00% 0
24.04.16 394 12 1,242,128 0 0 0.00% 0
24.04.15 396 2 855,607 0 0 0.00% 0
24.04.12 398 2 454,583 0 0 0.00% 0
24.04.11 397 1 818,909 0 0 0.00% 0
24.04.09 399 2 1,047,928 0 0 0.00% 0
24.04.08 405 6 724,502 0 0 0.00% 0
24.04.05 408 3 575,501 0 0 0.00% 0
24.04.04 405 3 758,366 0 0 0.00% 0
24.04.03 411 6 726,250 0 0 0.00% 0
24.04.02 421 10 964,651 0 0 0.00% 0
24.04.01 415 6 782,168 0 0 0.00% 0
24.03.29 417 2 552,716 0 0 0.00% 0
24.03.28 416 1 620,619 0 0 0.00% 0
24.03.27 420 4 656,273 0 0 0.00% 0
24.03.26 422 2 742,086 0 0 0.00% 0
24.03.25 420 2 908,147 0 0 0.00% 0
24.03.22 425 5 939,639 0 0 0.00% 0
24.03.21 407 18 1,820,909 0 0 0.00% 0
24.03.20 408 1 875,563 0 0 0.00% 0
24.03.19 410 2 491,880 0 0 0.00% 0
24.03.18 409 1 411,624 0 0 0.00% 0
24.03.15 407 2 806,732 0 0 0.00% 0
24.03.14 407 0 501,796 0 0 0.00% 0
24.03.13 411 4 978,348 0 0 0.00% 0
24.03.12 401 10 1,254,430 0 0 0.00% 0
24.03.11 409 8 1,303,682 0 0 0.00% 0
24.03.08 412 3 1,206,661 0 0 0.00% 0
24.03.07 420 8 1,124,903 0 0 0.00% 0
24.03.06 423 3 732,148 0 0 0.00% 0
24.03.05 419 4 825,757 0 0 0.00% 0
24.03.04 411 8 4,542,120 0 0 0.00% 0
24.02.29 416 5 1,967,653 0 0 0.00% 0
24.02.28 418 2 1,077,654 0 0 0.00% 0
24.02.27 423 5 1,839,377 0 0 0.00% 0
24.02.26 427 4 1,719,379 0 0 0.00% 0
24.02.23 435 8 3,294,510 0 0 0.00% 0
24.02.22 473 38 6,825,185 0 0 0.00% 0
24.02.21 481 8 5,548,935 0 0 0.00% 0
24.02.20 511 30 6,853,672 0 0 0.00% 0
24.02.19 521 10 9,771,908 0 0 0.00% 0
24.02.16 434 87 64,642,140 0 0 0.00% 0
24.02.15 430 4 422,947 0 0 0.00% 0
24.02.14 431 1 261,291 0 0 0.00% 0
24.02.13 423 8 735,719 0 0 0.00% 0
24.02.08 422 1 502,153 0 0 0.00% 0
24.02.07 425 3 644,976 0 0 0.00% 0
24.02.06 433 8 1,350,987 0 0 0.00% 0
24.02.05 435 2 460,482 0 0 0.00% 0
24.02.02 438 3 713,526 0 0 0.00% 0
24.02.01 437 1 537,495 0 0 0.00% 0
24.01.31 450 13 715,188 0 0 0.00% 0
24.01.30 459 9 897,646 0 0 0.00% 0
24.01.29 470 11 841,542 0 0 0.00% 0
24.01.26 468 2 660,032 0 0 0.00% 0
24.01.25 471 3 1,104,604 0 0 0.00% 0
24.01.24 477 6 634,969 0 0 0.00% 0
24.01.23 473 4 1,002,279 0 0 0.00% 0
24.01.22 464 9 1,214,895 0 0 0.00% 0
24.01.19 447 17 849,406 0 0 0.00% 0
24.01.18 439 8 503,684 0 0 0.00% 0
24.01.17 452 13 838,727 0 0 0.00% 0
24.01.16 460 8 798,456 0 0 0.00% 0
24.01.15 456 4 770,497 0 0 0.00% 0
24.01.12 472 16 1,211,319 0 0 0.00% 0
24.01.11 473 1 803,525 0 0 0.00% 0
24.01.10 487 14 1,388,874 0 0 0.00% 0
24.01.09 463 24 3,115,618 0 0 0.00% 0
24.01.08 468 5 824,602 0 0 0.00% 0
24.01.05 473 5 875,917 0 0 0.00% 0
24.01.04 483 10 1,425,625 0 0 0.00% 0
24.01.03 485 2 1,691,181 0 0 0.00% 0
24.01.02 451 34 2,611,250 0 0 0.00% 0
23.12.28 450 1 749,638 0 0 0.00% 0
23.12.27 442 8 536,917 0 0 0.00% 0
23.12.26 462 20 1,195,907 0 0 0.00% 0
23.12.22 470 8 1,111,757 0 0 0.00% 0
23.12.21 462 8 2,083,903 0 0 0.00% 0
23.12.20 463 1 1,078,907 0 0 0.00% 0
23.12.19 463 0 1,244,791 0 0 0.00% 0
23.12.18 460 3 1,431,291 0 0 0.00% 0
23.12.15 467 7 4,219,022 0 0 0.00% 0
23.12.14 446 21 7,496,053 0 0 0.00% 0
23.12.13 443 3 8,380,568 0 0 0.00% 0
23.12.12 417 26 24,194,824 0 0 0.00% 0
23.12.11 413 4 658,281 0 0 0.00% 0
23.12.08 403 10 652,136 0 0 0.00% 0
23.12.07 406 3 669,707 0 0 0.00% 0
23.12.06 405 1 455,990 0 0 0.00% 0
23.12.05 414 9 952,975 0 0 0.00% 0
23.12.04 421 7 623,445 0 0 0.00% 0
23.12.01 425 4 354,897 0 0 0.00% 0
23.11.30 422 3 348,845 0 0 0.00% 0
23.11.29 426 4 401,054 0 0 0.00% 0
23.11.28 426 0 648,995 0 0 0.00% 0
23.11.27 418 8 528,280 0 0 0.00% 0
23.11.24 415 3 440,834 0 0 0.00% 0
23.11.23 423 8 530,861 0 0 0.00% 0
23.11.22 425 2 356,004 0 0 0.00% 0
23.11.21 426 1 670,979 0 0 0.00% 0
23.11.20 426 0 483,839 0 0 0.00% 0
23.11.17 428 2 498,740 0 0 0.00% 0
23.11.16 418 11 677,762 0 0 0.00% 0
23.11.15 410 8 478,302 0 0 0.00% 0
23.11.14 403 7 336,721 0 0 0.00% 0
23.11.13 402 1 493,330 0 0 0.00% 0
23.11.10 413 11 522,245 0 0 0.00% 0
23.11.09 418 5 249,858 0 0 0.00% 0
23.11.08 421 3 281,682 0 0 0.00% 0
23.11.07 427 6 721,643 0 0 0.00% 0
23.11.06 412 15 949,790 0 0 0.00% 0
23.11.03 408 4 405,888 0 0 0.00% 0
23.11.02 397 11 1,055,743 0 0 0.00% 0
23.11.01 390 7 328,906 0 0 0.00% 0
23.10.31 400 10 687,477 0 0 0.00% 0
23.10.30 399 1 303,991 0 0 0.00% 0
23.10.27 399 0 433,220 0 0 0.00% 0
23.10.26 404 5 927,884 0 0 0.00% 0
23.10.25 393 11 913,074 0 0 0.00% 0
23.10.24 388 5 1,048,386 0 0 0.00% 0
23.10.23 395 7 987,289 0 0 0.00% 0
23.10.20 409 14 1,186,989 0 0 0.00% 0
23.10.19 426 17 1,120,113 0 0 0.00% 0
23.10.18 428 2 754,078 0 0 0.00% 0
23.10.17 412 16 394,480 0 0 0.00% 0
23.10.16 427 15 584,917 0 0 0.00% 0
23.10.13 431 4 635,779 0 0 0.00% 0
23.10.12 421 10 813,597 0 0 0.00% 0
23.10.11 411 10 817,975 0 0 0.00% 0
23.10.10 423 12 827,374 0 0 0.00% 0
23.10.06 413 10 661,757 0 0 0.00% 0
23.10.05 415 2 1,035,761 0 0 0.00% 0
23.10.04 444 29 1,702,695 0 0 0.00% 0
23.09.27 451 7 814,052 0 0 0.00% 0
23.09.26 457 6 762,777 0 0 0.00% 0
23.09.25 476 19 1,411,528 0 0 0.00% 0
23.09.22 481 5 769,684 0 0 0.00% 0
23.09.21 500 19 1,908,442 0 0 0.00% 0
23.09.20 502 2 1,249,700 0 0 0.00% 0
23.09.19 506 4 999,747 0 0 0.00% 0
23.09.18 508 2 953,119 0 0 0.00% 0
23.09.15 511 3 1,034,553 0 0 0.00% 0
23.09.14 508 3 684,247 0 0 0.00% 0
23.09.13 508 0 1,050,427 0 0 0.00% 0
23.09.12 516 8 981,275 0 0 0.00% 0
23.09.11 519 3 868,420 0 0 0.00% 0
23.09.08 516 3 6,290,980 0 0 0.00% 0
23.09.07 518 2 1,311,333 0 0 0.00% 0
23.09.06 520 2 1,468,897 0 0 0.00% 0
23.09.05 519 1 778,732 0 0 0.00% 0
23.09.04 528 9 747,639 0 0 0.00% 0
23.09.01 524 4 1,270,332 0 0 0.00% 0
23.08.31 534 10 1,022,586 0 0 0.00% 0
23.08.30 510 24 2,611,024 0 0 0.00% 0
23.08.29 507 3 1,455,093 0 0 0.00% 0
23.08.28 506 1 831,384 0 0 0.00% 0
23.08.25 513 7 801,883 0 0 0.00% 0
23.08.24 510 3 861,682 0 0 0.00% 0
23.08.23 510 0 1,754,444 0 0 0.00% 0
23.08.22 514 4 720,177 0 0 0.00% 0
23.08.21 524 10 712,016 0 0 0.00% 0
23.08.18 521 3 438,693 0 0 0.00% 0
23.08.17 526 5 973,109 0 0 0.00% 0
23.08.16 537 11 1,009,810 0 0 0.00% 0
23.08.14 545 8 694,274 0 0 0.00% 0
23.08.11 529 16 1,316,596 0 0 0.00% 0
23.08.10 531 2 492,355 0 0 0.00% 0
23.08.09 524 7 502,194 0 0 0.00% 0
23.08.08 525 1 810,737 0 0 0.00% 0
23.08.07 525 0 936,064 0 0 0.00% 0
23.08.04 522 3 579,725 0 0 0.00% 0
23.08.03 535 13 1,156,211 0 0 0.00% 0
23.08.02 545 10 1,098,498 0 0 0.00% 0
23.08.01 541 4 1,031,332 0 0 0.00% 0
23.07.31 542 1 1,342,727 0 0 0.00% 0
23.07.28 544 2 1,520,465 0 0 0.00% 0
23.07.27 509 35 2,020,000 0 0 0.00% 0
23.07.26 548 40 3,786,636 0 0 0.00% 0
23.07.25 573 25 3,430,960 0 0 0.00% 0
23.07.24 586 13 2,034,363 0 0 0.00% 0
23.07.21 585 1 836,410 0 0 0.00% 0
23.07.20 588 3 817,262 0 0 0.00% 0
23.07.19 597 9 1,293,079 0 0 0.00% 0
23.07.18 604 7 1,810,477 0 0 0.00% 0
23.07.17 602 2 899,016 0 0 0.00% 0
23.07.14 607 5 984,461 0 0 0.00% 0
23.07.13 609 2 1,709,174 0 0 0.00% 0
23.07.12 586 23 6,439,311 0 0 0.00% 0
23.07.11 584 2 548,286 0 0 0.00% 0
23.07.10 592 8 882,284 0 0 0.00% 0
23.07.07 586 6 1,060,868 0 0 0.00% 0
23.07.06 598 12 1,122,879 0 0 0.00% 0
23.07.05 610 12 1,119,930 0 0 0.00% 0
23.07.04 590 20 5,101,055 0 0 0.00% 0
23.07.03 581 9 678,125 0 0 0.00% 0
23.06.30 587 6 825,043 0 0 0.00% 0
23.06.29 590 3 1,353,753 0 0 0.00% 0
23.06.28 592 2 715,258 0 0 0.00% 0
23.06.27 598 6 993,224 0 0 0.00% 0
23.06.26 593 5 1,371,435 0 0 0.00% 0
23.06.23 601 8 1,304,259 0 0 0.00% 0
23.06.22 614 13 1,658,699 0 0 0.00% 0
23.06.21 620 6 938,847 0 0 0.00% 0
23.06.20 626 6 1,600,960 0 0 0.00% 0
23.06.19 630 4 1,504,571 0 0 0.00% 0
23.06.16 629 1 1,122,591 0 0 0.00% 0
23.06.15 623 6 1,188,767 0 0 0.00% 0
23.06.14 637 14 1,904,316 0 0 0.00% 0
23.06.13 630 7 1,547,816 0 0 0.00% 0
23.06.12 641 11 1,143,094 0 0 0.00% 0
23.06.09 627 14 1,928,522 0 0 0.00% 0
23.06.08 626 1 2,516,931 0 0 0.00% 0
23.06.07 633 7 1,870,831 0 0 0.00% 0
23.06.05 637 4 1,529,127 0 0 0.00% 0
23.06.02 655 18 3,103,901 0 0 0.00% 0
23.06.01 649 6 3,998,629 0 0 0.00% 0
23.05.31 657 8 11,516,577 0 0 0.00% 0
23.05.30 607 50 55,799,545 0 0 0.00% 0
23.05.26 599 8 15,217,634 0 0 0.00% 0
23.05.25 599 0 832,736 0 0 0.00% 0
23.05.24 601 2 674,020 0 0 0.00% 0
23.05.23 607 6 831,091 0 0 0.00% 0
23.05.22 612 5 1,297,330 0 0 0.00% 0
23.05.19 591 21 3,438,326 0 0 0.00% 0
23.05.18 579 12 1,294,156 0 0 0.00% 0
23.05.17 573 6 592,680 0 0 0.00% 0
23.05.16 575 2 702,159 0 0 0.00% 0
23.05.15 586 11 922,433 0 0 0.00% 0
23.05.12 589 3 570,102 0 0 0.00% 0
23.05.11 590 1 990,174 0 0 0.00% 0
23.05.10 580 10 1,347,680 0 0 0.00% 0
23.05.09 579 1 1,141,893 0 0 0.00% 0
23.05.08 571 8 2,854,845 0 0 0.00% 0
23.05.04 586 15 2,304,809 0 0 0.00% 0
23.05.03 596 10 2,322,503 0 0 0.00% 0
23.05.02 596 0 1,053,024 0 0 0.00% 0
23.04.28 602 6 1,969,077 0 0 0.00% 0
23.04.27 611 9 1,924,021 0 0 0.00% 0
23.04.26 610 1 1,188,333 0 0 0.00% 0
23.04.25 617 7 1,381,262 0 0 0.00% 0
23.04.24 632 15 1,364,408 0 0 0.00% 0
23.04.21 634 2 819,854 0 0 0.00% 0
23.04.20 653 12 837,787 0 0 0.00% 0
23.04.19 633 20 2,303,732 0 0 0.00% 0
23.04.18 644 11 1,813,126 0 0 0.00% 0
23.04.17 649 5 1,056,466 0 0 0.00% 0
23.04.14 650 1 995,958 0 0 0.00% 0
23.04.13 652 2 1,260,454 0 0 0.00% 0
23.04.12 644 8 1,529,841 0 0 0.00% 0
23.04.11 630 14 2,057,846 0 0 0.00% 0
23.04.10 659 29 2,521,486 0 0 0.00% 0
23.04.07 651 8 934,858 0 0 0.00% 0
23.04.06 667 16 1,408,432 0 0 0.00% 0
23.04.05 681 14 971,909 0 0 0.00% 0
23.04.04 686 5 986,755 0 0 0.00% 0
23.04.03 697 11 1,482,617 0 0 0.00% 0
23.03.31 713 16 3,782,689 0 0 0.00% 0
23.03.30 658 55 9,132,663 0 0 0.00% 0
23.03.29 654 4 2,269,317 0 0 0.00% 0
23.03.28 637 17 3,288,045 0 0 0.00% 0
23.03.27 641 4 1,085,821 0 0 0.00% 0
23.03.24 612 29 2,048,611 0 0 0.00% 0
23.03.23 622 10 1,078,537 0 0 0.00% 0
23.03.22 628 6 1,360,772 0 0 0.00% 0
23.03.21 644 16 1,193,548 0 0 0.00% 0
23.03.20 642 2 755,462 0 0 0.00% 0
23.03.17 615 27 1,651,638 0 0 0.00% 0
23.03.16 612 3 1,214,343 0 0 0.00% 0
23.03.15 600 12 1,085,453 0 0 0.00% 0
23.03.14 628 28 1,872,677 0 0 0.00% 0
23.03.13 636 8 1,052,837 0 0 0.00% 0
23.03.10 653 19 1,110,301 0 0 0.00% 0
23.03.09 660 7 1,320,916 0 0 0.00% 0
23.03.08 676 16 1,041,351 0 0 0.00% 0
23.03.07 677 1 1,418,231 0 0 0.00% 0
23.03.06 662 15 1,254,556 0 0 0.00% 0
23.03.03 657 5 850,816 0 0 0.00% 0
23.03.02 658 1 2,024,868 0 0 0.00% 0
23.02.28 658 0 1,030,375 0 0 0.00% 0
23.02.27 674 16 899,648 0 0 0.00% 0
23.02.24 680 6 1,234,916 0 0 0.00% 0
23.02.23 682 2 795,175 0 0 0.00% 0
23.02.22 698 16 1,193,109 0 0 0.00% 0
23.02.21 703 5 972,629 0 0 0.00% 0
23.02.20 703 0 808,449 0 0 0.00% 0
23.02.17 710 7 992,920 0 0 0.00% 0
23.02.16 708 2 1,226,887 0 0 0.00% 0
23.02.15 725 17 1,610,225 0 0 0.00% 0
23.02.14 725 0 3,468,786 0 0 0.00% 0
23.02.13 708 17 1,831,291 0 0 0.00% 0
23.02.10 710 2 1,228,474 0 0 0.00% 0
23.02.09 693 17 2,638,332 0 0 0.00% 0
23.02.08 692 1 826,010 0 0 0.00% 0
23.02.06 682 0 583,256 0 0 0.00% 0
23.02.03 688 6 829,806 0 0 0.00% 0
23.02.02 668 20 1,815,640 0 0 0.00% 0
23.02.01 667 1 731,532 0 0 0.00% 0
23.01.31 671 4 651,974 0 0 0.00% 0
23.01.30 668 3 913,930 0 0 0.00% 0
23.01.27 674 4 759,120 0 0 0.00% 0
23.01.25 647 11 935,615 0 0 0.00% 0
23.01.20 647 7 915,889 0 0 0.00% 0
23.01.19 640 0 364,778 0 0 0.00% 0
23.01.18 640 2 437,510 0 0 0.00% 0
23.01.17 638 10 644,060 0 0 0.00% 0
23.01.16 648 2 696,848 0 0 0.00% 0
23.01.13 650 0 418,951 0 0 0.00% 0
23.01.12 650 2 455,794 0 0 0.00% 0
23.01.11 648 10 578,891 0 0 0.00% 0
23.01.10 638 1 617,136 0 0 0.00% 0
23.01.09 637 11 740,756 0 0 0.00% 0
23.01.06 626 4 619,579 0 0 0.00% 0
23.01.05 622 2 624,890 0 0 0.00% 0
23.01.04 624 12 954,167 0 0 0.00% 0
23.01.03 612 6 1,219,099 0 0 0.00% 0
23.01.02 606 1 1,222,573 0 0 0.00% 0
22.12.29 607 21 1,226,999 0 0 0.00% 0
22.12.28 628 16 1,212,431 0 0 0.00% 0
22.12.27 644 8 658,431 0 0 0.00% 0
22.12.26 652 5 1,697,505 0 0 0.00% 0
22.12.23 647 19 1,523,629 0 0 0.00% 0
22.12.22 666 6 1,002,683 0 0 0.00% 0
22.12.21 672 6 577,594 0 0 0.00% 0
22.12.20 678 9 1,362,594 0 0 0.00% 0
22.12.19 687 8 613,197 0 0 0.00% 0
22.12.16 695 10 883,285 0 0 0.00% 0
22.12.15 705 2 1,900,273 0 0 0.00% 0
22.12.14 703 23 13,484,276 0 0 0.00% 0
22.12.13 680 4 304,016 0 0 0.00% 0
22.12.12 684 1 495,572 0 0 0.00% 0
22.12.09 683 1 499,107 0 0 0.00% 0
22.12.08 684 3 852,684 0 0 0.00% 0
22.12.07 687 6 626,970 0 0 0.00% 0
22.12.06 693 8 632,859 0 0 0.00% 0
22.12.05 701 1 579,110 0 0 0.00% 0
22.12.02 702 1 617,831 0 0 0.00% 0
22.12.01 701 8 661,422 0 0 0.00% 0
22.11.30 693 2 535,020 0 0 0.00% 0
22.11.29 695 0 535,360 0 0 0.00% 0
22.11.28 695 11 1,304,204 0 0 0.00% 0
22.11.25 706 5 643,743 0 0 0.00% 0
22.11.24 711 4 754,975 0 0 0.00% 0
22.11.23 707 1 982,106 0 0 0.00% 0
22.11.22 708 0 666,432 0 0 0.00% 0
22.11.21 708 11 1,270,694 0 0 0.00% 0
22.11.18 719 11 879,560 0 0 0.00% 0
22.11.17 708 6 598,890 0 0 0.00% 0
22.11.16 714 10 1,486,499 0 0 0.00% 0
22.11.15 724 4 1,295,524 0 0 0.00% 0
22.11.14 720 3 893,281 0 0 0.00% 0
22.11.11 723 11 2,473,015 0 0 0.00% 0
22.11.10 712 4 1,389,886 0 0 0.00% 0
22.11.09 708 10 944,727 0 0 0.00% 0
22.11.08 698 6 569,208 0 0 0.00% 0
22.11.07 692 2 676,808 0 0 0.00% 0
22.11.04 694 6 429,635 0 0 0.00% 0
22.11.03 700 4 692,889 0 0 0.00% 0
22.11.02 696 3 657,438 0 0 0.00% 0
22.11.01 699 3 539,735 0 0 0.00% 0
22.10.31 696 4 521,044 0 0 0.00% 0
22.10.28 692 2 694,810 0 0 0.00% 0
22.10.27 694 0 599,734 0 0 0.00% 0
22.10.26 694 7 834,741 0 0 0.00% 0
22.10.25 701 1 580,335 0 0 0.00% 0
22.10.24 700 0 528,157 0 0 0.00% 0
22.10.21 700 5 495,475 0 0 0.00% 0
22.10.20 705 4 407,500 0 0 0.00% 0
22.10.19 709 3 617,651 0 0 0.00% 0
22.10.18 712 6 461,929 0 0 0.00% 0
22.10.17 706 1 558,385 0 0 0.00% 0
22.10.14 705 12 603,175 0 0 0.00% 0
22.10.13 693 20 1,281,938 0 0 0.00% 0
22.10.12 713 1 658,982 0 0 0.00% 0
22.10.11 712 19 834,126 0 0 0.00% 0
22.10.07 731 1 769,173 0 0 0.00% 0
22.10.06 730 12 647,022 0 0 0.00% 0
22.10.05 718 7 1,048,675 0 0 0.00% 0
22.10.04 725 22 1,126,819 0 0 0.00% 0
22.09.30 703 6 1,186,491 0 0 0.00% 0
22.09.29 697 4 828,770 0 0 0.00% 0
22.09.28 701 29 1,587,148 0 0 0.00% 0
22.09.27 730 8 1,169,086 0 0 0.00% 0
22.09.26 738 36 1,373,450 0 0 0.00% 0
22.09.23 774 7 833,371 0 0 0.00% 0
22.09.22 781 0 1,136,266 0 0 0.00% 0
22.09.21 781 7 637,079 0 0 0.00% 0
22.09.20 774 6 1,413,028 0 0 0.00% 0
22.09.19 768 12 933,358 0 0 0.00% 0
22.09.16 780 2 1,282,665 0 0 0.00% 0
22.09.15 778 11 1,568,776 0 0 0.00% 0
22.09.14 789 41 6,910,005 0 0 0.00% 0
22.09.13 748 9 825,211 0 0 0.00% 0
22.09.08 739 26 3,205,285 0 0 0.00% 0
22.09.07 713 14 613,440 0 0 0.00% 0
22.09.06 727 6 574,727 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:10 더보기 >