매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	219	1	666,096	109,841	5,690,855	1.51%	370,030,320
25.07.03	218	4	550,830	-119,372	5,581,014	1.49%	370,140,161
25.07.02	214	5	1,085,345	-59,223	5,700,386	1.52%	370,020,789
25.07.01	219	2	680,857	-348,432	5,759,609	1.53%	369,961,566
25.06.30	217	4	917,888	-31,054	6,108,041	1.63%	369,613,134
25.06.27	221	5	724,530	-195,368	6,139,095	1.63%	369,582,080
25.06.26	226	2	583,368	18,080	6,334,463	1.69%	369,386,712
25.06.25	228	2	578,583	284,283	6,316,383	1.68%	369,404,792
25.06.24	230	9	1,442,128	-141,070	6,032,100	1.61%	369,689,075
25.06.23	221	3	1,067,565	-204,799	6,173,170	1.64%	369,548,005
25.06.20	224	1	578,961	-42,825	6,377,969	1.70%	369,343,206
25.06.19	225	0	742,623	-232,919	6,420,794	1.71%	369,300,381
25.06.18	225	2	929,349	-341,025	6,653,713	1.77%	369,067,462
25.06.17	227	3	1,470,034	93,429	6,994,738	1.86%	368,726,437
25.06.16	230	1	915,200	-164,089	6,901,309	1.84%	368,819,866
25.06.13	231	17	2,084,359	-48,463	7,065,398	1.88%	368,655,777
25.06.12	248	18	2,366,259	3,255	7,113,861	1.89%	368,607,314
25.06.11	230	3	852,556	-253,910	7,110,606	1.89%	368,610,569
25.06.10	227	2	1,294,497	379,923	7,364,516	1.96%	368,356,659
25.06.09	229	12	4,292,408	0	6,984,593	1.86%	368,736,582