매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.15	7,610	170	621,692	-77,521	1,857,832	2.21%	82,142,168
25.01.14	7,630	20	551,412	-135,306	1,935,353	2.30%	82,064,647
25.01.13	7,760	130	618,114	-37,879	2,070,659	2.47%	81,929,341
25.01.10	7,810	50	706,195	-186,626	2,108,538	2.51%	81,891,462
25.01.09	8,090	280	854,550	-12,242	2,295,164	2.73%	81,704,836
25.01.08	8,230	140	1,144,040	138,204	2,307,406	2.75%	81,692,594
25.01.07	8,210	20	1,987,596	98,063	2,169,202	2.58%	81,830,798
25.01.06	7,500	710	2,635,844	13,128	2,071,139	2.47%	81,928,861
25.01.03	7,190	310	1,424,462	7,794	2,058,011	2.45%	81,941,989
25.01.02	6,920	270	1,006,653	2,050,217	2,050,217	2.44%	81,949,783
24.12.30	7,110	190	769,643	0	0	0.00%	0
24.12.27	7,070	40	1,312,657	0	0	0.00%	0
24.12.26	6,970	100	1,412,782	0	0	0.00%	0
24.12.24	7,210	240	1,677,201	0	0	0.00%	0
24.12.23	7,160	50	1,743,275	0	0	0.00%	0
24.12.20	7,710	550	2,235,190	0	0	0.00%	0
24.12.19	8,130	420	1,881,186	0	0	0.00%	0
24.12.18	8,290	160	1,913,571	0	0	0.00%	0
24.12.17	8,510	220	2,122,851	0	0	0.00%	0