서울리거

(043710)    I    코스닥 유통 11.08 15:33
656 전일 635 고가 656 상한가 825 거래량
(주)
18,189
21 3.31% 시가 635 저가 627 하한가 445 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 635 21 18,189 15 113,412 0.23% 50,085,468
24.11.07 649 14 6,532 -28 113,397 0.23% 50,085,483
24.11.06 651 2 20,928 -513 113,425 0.23% 50,085,455
24.11.05 671 20 15,381 -1,025 113,938 0.23% 50,084,942
24.11.04 661 10 7,759 -1,460 114,963 0.23% 50,083,917
24.11.01 661 0 12,876 -3,887 116,423 0.23% 50,082,457
24.10.31 646 15 68,609 -40 120,310 0.24% 50,078,570
24.10.30 639 7 24,939 79 120,350 0.24% 50,078,530
24.10.29 649 10 14,973 -1,159 120,271 0.24% 50,078,609
24.10.28 639 10 39,526 -806 121,430 0.24% 50,077,450
24.10.25 632 7 14,889 -2,956 122,236 0.24% 50,076,644
24.10.24 656 24 12,220 125,192 125,192 0.25% 50,073,688
24.10.23 646 10 12,144 0 0 0.00% 0
24.10.22 652 6 17,767 0 0 0.00% 0
24.10.21 653 1 13,167 0 0 0.00% 0
24.10.18 658 5 28,723 0 0 0.00% 0
24.10.17 653 5 10,278 0 0 0.00% 0
24.10.16 645 8 13,563 0 0 0.00% 0
24.10.15 657 12 56,487 0 0 0.00% 0
24.10.14 660 3 19,811 0 0 0.00% 0
24.10.11 686 26 76,335 0 0 0.00% 0
24.10.10 694 8 24,861 0 0 0.00% 0
24.10.08 700 6 187,874 0 0 0.00% 0
24.10.07 716 16 6,929 0 0 0.00% 0
24.10.04 699 17 15,799 0 0 0.00% 0
24.10.02 684 15 17,590 0 0 0.00% 0
24.09.30 684 0 22,543 0 0 0.00% 0
24.09.27 704 20 41,510 0 0 0.00% 0
24.09.26 703 1 27,538 0 0 0.00% 0
24.09.25 698 5 78,682 0 0 0.00% 0
24.09.24 755 57 223,461 0 0 0.00% 0
24.09.23 709 46 189,847 0 0 0.00% 0
24.09.20 695 14 33,651 0 0 0.00% 0
24.09.19 701 6 35,494 0 0 0.00% 0
24.09.13 715 14 65,335 0 0 0.00% 0
24.09.12 690 25 100,550 0 0 0.00% 0
24.09.11 732 42 1,131,973 0 0 0.00% 0
24.09.10 725 7 90,671 0 0 0.00% 0
24.09.09 738 13 136,797 0 0 0.00% 0
24.09.06 724 14 119,539 0 0 0.00% 0
24.09.05 688 36 176,566 0 0 0.00% 0
24.09.04 696 8 43,322 0 0 0.00% 0
24.09.03 684 12 491,943 0 0 0.00% 0
24.09.02 652 32 29,227 0 0 0.00% 0
24.08.30 666 14 149,527 0 0 0.00% 0
24.08.29 664 2 88,130 0 0 0.00% 0
24.08.28 680 16 47,602 0 0 0.00% 0
24.08.27 660 20 44,044 0 0 0.00% 0
24.08.26 686 26 34,868 0 0 0.00% 0
24.08.23 686 0 49,723 0 0 0.00% 0
24.08.22 696 10 54,187 0 0 0.00% 0
24.08.21 699 3 54,228 0 0 0.00% 0
24.08.20 679 20 172,738 0 0 0.00% 0
24.08.19 639 40 1,523,143 0 0 0.00% 0
24.08.16 640 1 86,448 0 0 0.00% 0
24.08.14 609 31 42,525 0 0 0.00% 0
24.08.13 620 11 23,773 0 0 0.00% 0
24.08.12 615 5 42,925 0 0 0.00% 0
24.08.09 619 4 42,107 0 0 0.00% 0
24.08.08 600 19 38,123 0 0 0.00% 0
24.08.07 583 17 24,902 0 0 0.00% 0
24.08.06 581 2 122,780 0 0 0.00% 0
24.08.05 639 58 80,492 0 0 0.00% 0
24.08.02 664 25 35,633 0 0 0.00% 0
24.08.01 659 5 49,603 0 0 0.00% 0
24.07.31 675 16 34,021 0 0 0.00% 0
24.07.30 672 3 60,238 0 0 0.00% 0
24.07.29 654 18 93,107 0 0 0.00% 0
24.07.26 653 1 54,611 0 0 0.00% 0
24.07.25 677 24 140,385 0 0 0.00% 0
24.07.24 707 30 494,720 0 0 0.00% 0
24.07.23 614 93 3,941,813 0 0 0.00% 0
24.07.22 630 16 42,477 0 0 0.00% 0
24.07.19 646 16 36,886 0 0 0.00% 0
24.07.18 646 0 28,025 0 0 0.00% 0
24.07.17 664 18 40,374 0 0 0.00% 0
24.07.16 673 9 58,080 0 0 0.00% 0
24.07.15 660 13 35,000 0 0 0.00% 0
24.07.12 693 33 143,937 0 0 0.00% 0
24.07.11 703 10 139,145 0 0 0.00% 0
24.07.10 694 9 82,193 0 0 0.00% 0
24.07.09 697 3 189,800 0 0 0.00% 0
24.07.08 675 22 196,285 0 0 0.00% 0
24.07.05 651 24 145,211 0 0 0.00% 0
24.07.04 663 12 83,731 0 0 0.00% 0
24.07.03 671 8 110,939 0 0 0.00% 0
24.07.02 674 3 331,506 0 0 0.00% 0
24.07.01 659 15 935,935 0 0 0.00% 0
24.06.28 702 43 263,132 0 0 0.00% 0
24.06.27 658 44 3,719,826 0 0 0.00% 0
24.06.26 605 53 4,023,354 0 0 0.00% 0
24.06.25 598 7 48,445 0 0 0.00% 0
24.06.24 609 11 28,392 0 0 0.00% 0
24.06.21 612 3 45,833 0 0 0.00% 0
24.06.20 632 20 53,906 0 0 0.00% 0
24.06.19 654 22 121,081 0 0 0.00% 0
24.06.18 631 23 253,868 0 0 0.00% 0
24.06.17 629 2 288,462 0 0 0.00% 0
24.06.14 572 57 5,857,342 0 0 0.00% 0
24.06.13 580 8 19,528 0 0 0.00% 0
24.06.12 583 3 37,836 0 0 0.00% 0
24.06.11 582 1 19,749 0 0 0.00% 0
24.06.10 580 2 27,968 0 0 0.00% 0
24.06.07 572 8 32,881 0 0 0.00% 0
24.06.05 568 4 25,936 0 0 0.00% 0
24.06.04 570 2 24,530 0 0 0.00% 0
24.06.03 552 18 40,796 0 0 0.00% 0
24.05.31 556 4 17,769 0 0 0.00% 0
24.05.30 559 3 59,557 0 0 0.00% 0
24.05.29 566 7 82,627 0 0 0.00% 0
24.05.28 567 1 95,107 0 0 0.00% 0
24.05.27 571 4 55,954 0 0 0.00% 0
24.05.24 571 0 60,174 0 0 0.00% 0
24.05.23 590 19 358,203 0 0 0.00% 0
24.05.22 553 37 2,522,629 0 0 0.00% 0
24.05.21 563 10 37,524 0 0 0.00% 0
24.05.20 563 0 14,844 0 0 0.00% 0
24.05.17 570 7 23,714 0 0 0.00% 0
24.05.16 575 5 43,946 0 0 0.00% 0
24.05.14 560 15 39,711 0 0 0.00% 0
24.05.13 580 20 24,668 0 0 0.00% 0
24.05.10 573 7 18,409 0 0 0.00% 0
24.05.09 559 14 14,839 0 0 0.00% 0
24.05.08 560 1 12,647 0 0 0.00% 0
24.05.07 565 5 68,736 0 0 0.00% 0
24.05.03 567 2 16,134 0 0 0.00% 0
24.05.02 557 10 33,859 0 0 0.00% 0
24.04.30 545 12 33,671 0 0 0.00% 0
24.04.29 538 7 38,818 0 0 0.00% 0
24.04.26 555 17 25,217 0 0 0.00% 0
24.04.25 554 1 22,351 0 0 0.00% 0
24.04.24 554 0 12,048 0 0 0.00% 0
24.04.23 552 2 24,938 0 0 0.00% 0
24.04.22 546 6 26,559 0 0 0.00% 0
24.04.19 553 7 79,634 0 0 0.00% 0
24.04.18 567 14 89,850 0 0 0.00% 0
24.04.17 578 11 12,140 0 0 0.00% 0
24.04.16 584 6 16,095 0 0 0.00% 0
24.04.15 583 1 33,193 0 0 0.00% 0
24.04.12 576 7 26,425 0 0 0.00% 0
24.04.11 590 14 27,369 0 0 0.00% 0
24.04.09 581 9 115,230 0 0 0.00% 0
24.04.08 609 28 86,396 0 0 0.00% 0
24.04.05 607 2 41,058 0 0 0.00% 0
24.04.04 617 10 73,130 0 0 0.00% 0
24.04.03 618 1 32,743 0 0 0.00% 0
24.04.02 613 5 32,520 0 0 0.00% 0
24.04.01 623 10 54,635 0 0 0.00% 0
24.03.29 623 0 23,149 0 0 0.00% 0
24.03.28 622 1 33,666 0 0 0.00% 0
24.03.27 645 23 27,354 0 0 0.00% 0
24.03.26 631 14 29,599 0 0 0.00% 0
24.03.25 623 8 46,131 0 0 0.00% 0
24.03.22 622 1 44,259 0 0 0.00% 0
24.03.21 622 0 161,065 0 0 0.00% 0
24.03.20 645 23 52,268 0 0 0.00% 0
24.03.19 648 3 35,241 0 0 0.00% 0
24.03.18 663 15 41,130 0 0 0.00% 0
24.03.15 680 17 120,512 0 0 0.00% 0
24.03.14 690 10 24,786 0 0 0.00% 0
24.03.13 685 5 33,424 0 0 0.00% 0
24.03.12 680 5 26,360 0 0 0.00% 0
24.03.11 666 14 30,460 0 0 0.00% 0
24.03.08 667 1 39,933 0 0 0.00% 0
24.03.07 671 4 15,784 0 0 0.00% 0
24.03.06 671 0 43,978 0 0 0.00% 0
24.03.05 681 10 46,227 0 0 0.00% 0
24.03.04 681 0 33,248 0 0 0.00% 0
24.02.29 673 8 92,250 0 0 0.00% 0
24.02.28 679 6 17,529 0 0 0.00% 0
24.02.27 680 1 35,839 0 0 0.00% 0
24.02.26 680 0 33,725 0 0 0.00% 0
24.02.23 678 2 33,143 0 0 0.00% 0
24.02.22 692 14 41,708 0 0 0.00% 0
24.02.21 694 2 61,560 0 0 0.00% 0
24.02.20 694 0 18,046 0 0 0.00% 0
24.02.19 699 5 22,361 0 0 0.00% 0
24.02.16 700 1 31,802 0 0 0.00% 0
24.02.15 687 13 13,391 0 0 0.00% 0
24.02.14 697 10 36,001 0 0 0.00% 0
24.02.13 696 1 37,443 0 0 0.00% 0
24.02.08 695 1 8,061 0 0 0.00% 0
24.02.07 699 4 39,805 0 0 0.00% 0
24.02.06 688 11 14,322 0 0 0.00% 0
24.02.05 689 1 26,803 0 0 0.00% 0
24.02.02 695 6 12,635 0 0 0.00% 0
24.02.01 692 3 44,704 0 0 0.00% 0
24.01.31 688 4 24,488 0 0 0.00% 0
24.01.30 664 24 48,749 0 0 0.00% 0
24.01.29 666 2 86,974 0 0 0.00% 0
24.01.26 672 6 43,293 0 0 0.00% 0
24.01.25 685 13 37,186 0 0 0.00% 0
24.01.24 687 2 27,243 0 0 0.00% 0
24.01.23 686 1 64,950 0 0 0.00% 0
24.01.22 666 20 150,400 0 0 0.00% 0
24.01.19 660 6 24,262 0 0 0.00% 0
24.01.18 659 1 50,964 0 0 0.00% 0
24.01.17 681 22 75,508 0 0 0.00% 0
24.01.16 695 14 48,938 0 0 0.00% 0
24.01.15 696 1 89,878 0 0 0.00% 0
24.01.12 698 2 62,494 0 0 0.00% 0
24.01.11 701 3 23,247 0 0 0.00% 0
24.01.10 702 1 26,293 0 0 0.00% 0
24.01.09 704 2 18,735 0 0 0.00% 0
24.01.08 710 6 88,960 0 0 0.00% 0
24.01.05 724 14 94,986 0 0 0.00% 0
24.01.04 733 9 28,832 0 0 0.00% 0
24.01.03 740 7 59,406 0 0 0.00% 0
24.01.02 739 1 44,297 0 0 0.00% 0
23.12.28 727 12 82,783 0 0 0.00% 0
23.12.27 731 4 31,803 0 0 0.00% 0
23.12.26 737 6 34,143 0 0 0.00% 0
23.12.22 732 5 28,093 0 0 0.00% 0
23.12.21 752 20 63,717 0 0 0.00% 0
23.12.20 765 13 26,651 0 0 0.00% 0
23.12.19 750 15 26,827 0 0 0.00% 0
23.12.18 751 1 37,483 0 0 0.00% 0
23.12.15 768 17 17,378 0 0 0.00% 0
23.12.14 768 0 79,608 0 0 0.00% 0
23.12.13 772 4 57,784 0 0 0.00% 0
23.12.12 777 5 27,377 0 0 0.00% 0
23.12.11 774 3 19,927 0 0 0.00% 0
23.12.08 800 26 66,352 0 0 0.00% 0
23.12.07 790 10 28,255 0 0 0.00% 0
23.12.06 783 7 38,177 0 0 0.00% 0
23.12.05 761 22 44,079 0 0 0.00% 0
23.12.04 744 17 438,606 0 0 0.00% 0
23.12.01 738 6 83,945 0 0 0.00% 0
23.11.30 721 17 21,670 0 0 0.00% 0
23.11.29 736 15 20,631 0 0 0.00% 0
23.11.28 743 7 9,796 0 0 0.00% 0
23.11.27 741 2 26,722 0 0 0.00% 0
23.11.24 734 7 17,787 0 0 0.00% 0
23.11.23 734 0 88,229 0 0 0.00% 0
23.11.22 740 6 35,671 0 0 0.00% 0
23.11.21 727 13 29,142 0 0 0.00% 0
23.11.20 726 1 68,352 0 0 0.00% 0
23.11.17 755 29 67,393 0 0 0.00% 0
23.11.16 728 3 108,967 0 0 0.00% 0
23.11.15 695 33 120,507 0 0 0.00% 0
23.11.14 680 15 22,260 0 0 0.00% 0
23.11.13 670 10 136,040 0 0 0.00% 0
23.11.10 675 5 21,723 0 0 0.00% 0
23.11.09 686 11 19,345 0 0 0.00% 0
23.11.08 671 15 38,704 0 0 0.00% 0
23.11.07 689 18 61,994 0 0 0.00% 0
23.11.06 677 12 91,669 0 0 0.00% 0
23.11.03 689 12 52,990 0 0 0.00% 0
23.11.02 670 19 29,948 0 0 0.00% 0
23.11.01 662 8 19,814 0 0 0.00% 0
23.10.31 664 2 25,655 0 0 0.00% 0
23.10.30 670 6 21,380 0 0 0.00% 0
23.10.27 697 27 87,058 0 0 0.00% 0
23.10.26 701 4 62,169 0 0 0.00% 0
23.10.25 700 1 27,172 0 0 0.00% 0
23.10.24 669 31 41,060 0 0 0.00% 0
23.10.23 689 20 42,846 0 0 0.00% 0
23.10.20 690 1 50,255 0 0 0.00% 0
23.10.19 698 8 80,938 0 0 0.00% 0
23.10.18 701 3 36,337 0 0 0.00% 0
23.10.17 719 18 73,220 0 0 0.00% 0
23.10.16 711 8 53,360 0 0 0.00% 0
23.10.13 728 17 86,141 0 0 0.00% 0
23.10.12 749 21 76,209 0 0 0.00% 0
23.10.11 761 12 71,066 0 0 0.00% 0
23.10.10 700 61 201,428 0 0 0.00% 0
23.10.06 682 18 18,424 0 0 0.00% 0
23.10.05 690 8 80,383 0 0 0.00% 0
23.10.04 709 19 114,358 0 0 0.00% 0
23.09.27 708 1 136,770 0 0 0.00% 0
23.09.26 740 32 127,406 0 0 0.00% 0
23.09.25 774 34 132,642 0 0 0.00% 0
23.09.22 771 3 86,792 0 0 0.00% 0
23.09.21 803 32 114,275 0 0 0.00% 0
23.09.20 818 15 60,257 0 0 0.00% 0
23.09.19 816 2 89,391 0 0 0.00% 0
23.09.18 816 0 399,756 0 0 0.00% 0
23.09.15 787 29 47,941 0 0 0.00% 0
23.09.14 810 23 50,606 0 0 0.00% 0
23.09.13 797 13 36,962 0 0 0.00% 0
23.09.12 805 8 93,947 0 0 0.00% 0
23.09.11 805 0 54,666 0 0 0.00% 0
23.09.08 829 24 120,958 0 0 0.00% 0
23.09.07 832 3 26,649 0 0 0.00% 0
23.09.06 828 4 120,311 0 0 0.00% 0
23.09.05 869 41 86,589 0 0 0.00% 0
23.09.04 865 4 74,502 0 0 0.00% 0
23.09.01 876 11 72,838 0 0 0.00% 0
23.08.31 874 2 137,763 0 0 0.00% 0
23.08.30 870 4 44,759 0 0 0.00% 0
23.08.29 862 8 39,798 0 0 0.00% 0
23.08.28 890 28 54,689 0 0 0.00% 0
23.08.25 855 35 49,209 0 0 0.00% 0
23.08.24 856 1 71,071 0 0 0.00% 0
23.08.23 863 7 96,383 0 0 0.00% 0
23.08.22 876 13 113,974 0 0 0.00% 0
23.08.21 899 23 138,770 0 0 0.00% 0
23.08.18 879 20 895,548 0 0 0.00% 0
23.08.17 900 21 294,743 0 0 0.00% 0
23.08.16 920 20 122,865 0 0 0.00% 0
23.08.14 976 56 162,410 0 0 0.00% 0
23.08.11 955 21 119,521 0 0 0.00% 0
23.08.10 920 35 282,239 0 0 0.00% 0
23.08.09 913 7 39,528 0 0 0.00% 0
23.08.08 897 16 36,778 0 0 0.00% 0
23.08.07 928 31 159,363 0 0 0.00% 0
23.08.04 938 10 33,857 0 0 0.00% 0
23.08.03 908 30 58,940 0 0 0.00% 0
23.08.02 919 11 56,284 0 0 0.00% 0
23.08.01 940 21 65,745 0 0 0.00% 0
23.07.31 941 1 176,375 0 0 0.00% 0
23.07.28 921 20 140,411 0 0 0.00% 0
23.07.27 903 18 120,305 0 0 0.00% 0
23.07.26 898 25 136,194 0 0 0.00% 0
23.07.25 919 21 206,656 0 0 0.00% 0
23.07.24 923 4 104,490 0 0 0.00% 0
23.07.21 922 1 151,586 0 0 0.00% 0
23.07.20 871 51 714,315 0 0 0.00% 0
23.07.19 828 43 124,646 0 0 0.00% 0
23.07.18 831 3 140,093 0 0 0.00% 0
23.07.17 890 59 320,108 0 0 0.00% 0
23.07.14 914 24 79,782 0 0 0.00% 0
23.07.13 909 5 126,610 0 0 0.00% 0
23.07.12 871 38 172,785 0 0 0.00% 0
23.07.11 873 2 66,559 0 0 0.00% 0
23.07.10 880 7 150,806 0 0 0.00% 0
23.07.07 924 44 334,757 0 0 0.00% 0
23.07.06 979 55 148,086 0 0 0.00% 0
23.07.05 1,000 21 250,148 0 0 0.00% 0
23.07.04 990 10 645,001 0 0 0.00% 0
23.07.03 891 99 3,394,450 0 0 0.00% 0
23.06.30 917 26 4,278,822 0 0 0.00% 0
23.06.29 900 17 273,719 0 0 0.00% 0
23.06.28 865 35 223,251 0 0 0.00% 0
23.06.27 852 13 188,508 0 0 0.00% 0
23.06.26 861 9 124,169 0 0 0.00% 0
23.06.23 883 22 53,685 0 0 0.00% 0
23.06.22 884 1 89,813 0 0 0.00% 0
23.06.21 868 16 56,069 0 0 0.00% 0
23.06.20 853 15 52,580 0 0 0.00% 0
23.06.19 870 17 51,694 0 0 0.00% 0
23.06.16 886 16 66,694 0 0 0.00% 0
23.06.15 885 1 121,736 0 0 0.00% 0
23.06.14 885 0 109,956 0 0 0.00% 0
23.06.13 880 5 280,452 0 0 0.00% 0
23.06.12 883 3 135,857 0 0 0.00% 0
23.06.09 870 13 85,151 0 0 0.00% 0
23.06.08 888 18 72,588 0 0 0.00% 0
23.06.07 885 3 46,963 0 0 0.00% 0
23.06.05 894 9 114,780 0 0 0.00% 0
23.06.02 890 4 170,796 0 0 0.00% 0
23.06.01 842 48 736,715 0 0 0.00% 0
23.05.31 846 4 88,008 0 0 0.00% 0
23.05.30 849 3 159,099 0 0 0.00% 0
23.05.26 819 30 217,662 0 0 0.00% 0
23.05.25 842 23 238,926 0 0 0.00% 0
23.05.24 864 22 193,108 0 0 0.00% 0
23.05.23 870 6 185,875 0 0 0.00% 0
23.05.22 870 0 182,846 0 0 0.00% 0
23.05.19 890 20 208,659 0 0 0.00% 0
23.05.18 918 28 531,346 0 0 0.00% 0
23.05.17 915 3 2,037,684 0 0 0.00% 0
23.05.16 817 98 15,704,805 0 0 0.00% 0
23.05.15 817 0 35,882 0 0 0.00% 0
23.05.12 813 4 51,216 0 0 0.00% 0
23.05.11 807 6 56,491 0 0 0.00% 0
23.05.10 831 24 63,856 0 0 0.00% 0
23.05.09 831 0 45,265 0 0 0.00% 0
23.05.08 817 14 62,576 0 0 0.00% 0
23.05.04 797 20 100,728 0 0 0.00% 0
23.05.03 822 25 185,104 0 0 0.00% 0
23.05.02 838 16 105,756 0 0 0.00% 0
23.04.28 831 7 97,542 0 0 0.00% 0
23.04.27 780 51 254,410 0 0 0.00% 0
23.04.26 777 3 167,830 0 0 0.00% 0
23.04.25 783 6 24,324 0 0 0.00% 0
23.04.24 795 12 65,701 0 0 0.00% 0
23.04.21 806 6 76,642 0 0 0.00% 0
23.04.20 831 21 45,546 0 0 0.00% 0
23.04.19 804 27 212,549 0 0 0.00% 0
23.04.18 798 6 102,175 0 0 0.00% 0
23.04.17 818 20 105,636 0 0 0.00% 0
23.04.14 819 4 43,777 0 0 0.00% 0
23.04.13 834 15 45,787 0 0 0.00% 0
23.04.12 817 17 115,977 0 0 0.00% 0
23.04.11 835 18 68,088 0 0 0.00% 0
23.04.10 844 9 17,628 0 0 0.00% 0
23.04.07 841 3 57,225 0 0 0.00% 0
23.04.06 863 22 88,906 0 0 0.00% 0
23.04.05 843 20 179,851 0 0 0.00% 0
23.04.04 812 31 131,515 0 0 0.00% 0
23.04.03 824 12 99,344 0 0 0.00% 0
23.03.31 795 29 67,588 0 0 0.00% 0
23.03.30 816 21 65,662 0 0 0.00% 0
23.03.29 810 6 129,609 0 0 0.00% 0
23.03.28 777 33 159,230 0 0 0.00% 0
23.03.27 776 1 33,444 0 0 0.00% 0
23.03.24 744 32 65,744 0 0 0.00% 0
23.03.23 736 8 70,838 0 0 0.00% 0
23.03.22 742 6 58,301 0 0 0.00% 0
23.03.21 739 3 45,857 0 0 0.00% 0
23.03.20 715 24 50,454 0 0 0.00% 0
23.03.17 694 21 170,287 0 0 0.00% 0
23.03.16 712 18 167,192 0 0 0.00% 0
23.03.15 719 7 63,519 0 0 0.00% 0
23.03.14 736 17 84,086 0 0 0.00% 0
23.03.13 785 49 117,894 0 0 0.00% 0
23.03.10 787 2 112,299 0 0 0.00% 0
23.03.09 779 8 78,498 0 0 0.00% 0
23.03.08 785 6 41,486 0 0 0.00% 0
23.03.07 803 18 111,565 0 0 0.00% 0
23.03.06 787 16 161,649 0 0 0.00% 0
23.03.03 780 6 101,532 0 0 0.00% 0
23.03.02 787 7 30,973 0 0 0.00% 0
23.02.28 782 5 72,486 0 0 0.00% 0
23.02.27 791 8 60,474 0 0 0.00% 0
23.02.24 810 12 41,814 0 0 0.00% 0
23.02.23 807 3 59,632 0 0 0.00% 0
23.02.22 815 8 89,789 0 0 0.00% 0
23.02.21 828 13 64,448 0 0 0.00% 0
23.02.20 828 0 48,327 0 0 0.00% 0
23.02.17 843 15 38,387 0 0 0.00% 0
23.02.16 829 14 109,084 0 0 0.00% 0
23.02.15 811 18 87,352 0 0 0.00% 0
23.02.14 802 9 52,574 0 0 0.00% 0
23.02.13 818 16 118,447 0 0 0.00% 0
23.02.10 841 23 91,677 0 0 0.00% 0
23.02.09 863 22 65,255 0 0 0.00% 0
23.02.08 863 1 148,192 0 0 0.00% 0
23.02.06 868 7 48,931 0 0 0.00% 0
23.02.03 853 15 99,905 0 0 0.00% 0
23.02.02 819 34 124,152 0 0 0.00% 0
23.02.01 823 4 76,088 0 0 0.00% 0
23.01.31 824 1 52,300 0 0 0.00% 0
23.01.30 848 24 43,658 0 0 0.00% 0
23.01.27 848 3 67,946 0 0 0.00% 0
23.01.25 853 8 49,538 0 0 0.00% 0
23.01.20 853 4 46,531 0 0 0.00% 0
23.01.19 857 1 66,356 0 0 0.00% 0
23.01.18 858 5 122,907 0 0 0.00% 0
23.01.17 853 13 171,891 0 0 0.00% 0
23.01.16 840 39 233,853 0 0 0.00% 0
23.01.13 879 12 751,061 0 0 0.00% 0
23.01.12 867 26 420,456 0 0 0.00% 0
23.01.11 841 4 141,130 0 0 0.00% 0
23.01.10 845 2 171,243 0 0 0.00% 0
23.01.09 843 43 284,789 0 0 0.00% 0
23.01.06 800 13 194,369 0 0 0.00% 0
23.01.05 813 1 139,563 0 0 0.00% 0
23.01.04 814 20 61,965 0 0 0.00% 0
23.01.03 834 6 150,881 0 0 0.00% 0
23.01.02 828 18 129,166 0 0 0.00% 0
22.12.29 846 9 136,821 0 0 0.00% 0
22.12.28 837 25 232,160 0 0 0.00% 0
22.12.27 812 4 304,879 0 0 0.00% 0
22.12.26 808 37 739,278 0 0 0.00% 0
22.12.23 845 35 421,345 0 0 0.00% 0
22.12.22 880 20 420,492 0 0 0.00% 0
22.12.21 900 36 289,628 0 0 0.00% 0
22.12.20 936 64 306,299 0 0 0.00% 0
22.12.19 1,000 19 221,653 0 0 0.00% 0
22.12.16 981 10 313,971 0 0 0.00% 0
22.12.15 991 4 228,958 0 0 0.00% 0
22.12.14 995 0 454,169 0 0 0.00% 0
22.12.13 995 30 483,944 0 0 0.00% 0
22.12.12 965 75 1,404,414 0 0 0.00% 0
22.12.09 1,040 20 587,616 0 0 0.00% 0
22.12.08 1,020 60 1,052,391 0 0 0.00% 0
22.12.07 1,080 20 391,388 0 0 0.00% 0
22.12.06 1,060 5 1,029,574 0 0 0.00% 0
22.12.05 1,065 90 966,685 0 0 0.00% 0
22.12.02 1,155 10 2,015,056 0 0 0.00% 0
22.12.01 1,145 85 2,132,070 0 0 0.00% 0
22.11.30 1,230 140 12,096,120 0 0 0.00% 0
22.11.29 1,090 107 3,715,397 0 0 0.00% 0
22.11.28 983 42 491,505 0 0 0.00% 0
22.11.25 1,025 53 4,052,293 0 0 0.00% 0
22.11.24 972 14 243,359 0 0 0.00% 0
22.11.23 958 21 1,273,973 0 0 0.00% 0
22.11.22 979 81 5,036,201 0 0 0.00% 0
22.11.21 898 6 509,653 0 0 0.00% 0
22.11.18 892 10 411,805 0 0 0.00% 0
22.11.17 902 7 4,143,755 0 0 0.00% 0
22.11.16 895 1 155,661 0 0 0.00% 0
22.11.15 894 27 330,973 0 0 0.00% 0
22.11.14 921 26 59,819 0 0 0.00% 0
22.11.11 947 11 133,997 0 0 0.00% 0
22.11.10 936 25 89,241 0 0 0.00% 0
22.11.09 961 2 90,967 0 0 0.00% 0
22.11.08 963 2 69,497 0 0 0.00% 0
22.11.07 965 0 149,017 0 0 0.00% 0
22.11.04 965 14 179,424 0 0 0.00% 0
22.11.03 951 24 171,159 0 0 0.00% 0
22.11.02 927 27 494,441 0 0 0.00% 0
22.11.01 900 1 76,168 0 0 0.00% 0
22.10.31 901 1 115,129 0 0 0.00% 0
22.10.28 900 43 301,888 0 0 0.00% 0
22.10.27 857 12 180,221 0 0 0.00% 0
22.10.26 845 6 328,954 0 0 0.00% 0
22.10.25 839 12 112,270 0 0 0.00% 0
22.10.24 827 12 103,199 0 0 0.00% 0
22.10.21 815 18 61,940 0 0 0.00% 0
22.10.20 833 12 126,640 0 0 0.00% 0
22.10.19 845 20 153,876 0 0 0.00% 0
22.10.18 865 1 128,697 0 0 0.00% 0
22.10.17 866 60 174,661 0 0 0.00% 0
22.10.14 806 11 376,488 0 0 0.00% 0
22.10.13 795 37 348,357 0 0 0.00% 0
22.10.12 832 36 486,591 0 0 0.00% 0
22.10.11 868 41 446,345 0 0 0.00% 0
22.10.07 909 1 1,576,325 0 0 0.00% 0
22.10.06 908 12 691,414 0 0 0.00% 0
22.10.05 920 31 1,595,329 0 0 0.00% 0
22.10.04 951 97 3,160,590 0 0 0.00% 0
22.09.30 854 66 3,797,586 0 0 0.00% 0
22.09.29 920 157 14,267,286 0 0 0.00% 0
22.09.28 763 73 9,198,747 0 0 0.00% 0
22.09.27 690 13 93,422 0 0 0.00% 0
22.09.26 703 28 134,028 0 0 0.00% 0
22.09.23 731 14 84,174 0 0 0.00% 0
22.09.22 745 2 148,912 0 0 0.00% 0
22.09.21 743 13 58,734 0 0 0.00% 0
22.09.20 756 16 71,363 0 0 0.00% 0
22.09.19 740 34 157,125 0 0 0.00% 0
22.09.16 774 6 121,843 0 0 0.00% 0
22.09.15 780 19 69,813 0 0 0.00% 0
22.09.14 761 49 164,417 0 0 0.00% 0
22.09.13 810 14 135,058 0 0 0.00% 0
22.09.08 796 30 242,355 0 0 0.00% 0
22.09.07 826 6 70,142 0 0 0.00% 0
22.09.06 832 2 64,798 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:40 더보기 >