서울리거
(043710) I 코스닥 유통 11.08 15:33656 | 전일 | 635 | 고가 | 656 | 상한가 | 825 |
거래량 (주) |
18,189 |
21 3.31% | 시가 | 635 | 저가 | 627 | 하한가 | 445 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 635 | 21 | 18,189 | 15 | 113,412 | 0.23% | 50,085,468 |
24.11.07 | 649 | 14 | 6,532 | -28 | 113,397 | 0.23% | 50,085,483 |
24.11.06 | 651 | 2 | 20,928 | -513 | 113,425 | 0.23% | 50,085,455 |
24.11.05 | 671 | 20 | 15,381 | -1,025 | 113,938 | 0.23% | 50,084,942 |
24.11.04 | 661 | 10 | 7,759 | -1,460 | 114,963 | 0.23% | 50,083,917 |
24.11.01 | 661 | 0 | 12,876 | -3,887 | 116,423 | 0.23% | 50,082,457 |
24.10.31 | 646 | 15 | 68,609 | -40 | 120,310 | 0.24% | 50,078,570 |
24.10.30 | 639 | 7 | 24,939 | 79 | 120,350 | 0.24% | 50,078,530 |
24.10.29 | 649 | 10 | 14,973 | -1,159 | 120,271 | 0.24% | 50,078,609 |
24.10.28 | 639 | 10 | 39,526 | -806 | 121,430 | 0.24% | 50,077,450 |
24.10.25 | 632 | 7 | 14,889 | -2,956 | 122,236 | 0.24% | 50,076,644 |
24.10.24 | 656 | 24 | 12,220 | 125,192 | 125,192 | 0.25% | 50,073,688 |
24.10.23 | 646 | 10 | 12,144 | 0 | 0 | 0.00% | 0 |
24.10.22 | 652 | 6 | 17,767 | 0 | 0 | 0.00% | 0 |
24.10.21 | 653 | 1 | 13,167 | 0 | 0 | 0.00% | 0 |
24.10.18 | 658 | 5 | 28,723 | 0 | 0 | 0.00% | 0 |
24.10.17 | 653 | 5 | 10,278 | 0 | 0 | 0.00% | 0 |
24.10.16 | 645 | 8 | 13,563 | 0 | 0 | 0.00% | 0 |
24.10.15 | 657 | 12 | 56,487 | 0 | 0 | 0.00% | 0 |
24.10.14 | 660 | 3 | 19,811 | 0 | 0 | 0.00% | 0 |
24.10.11 | 686 | 26 | 76,335 | 0 | 0 | 0.00% | 0 |
24.10.10 | 694 | 8 | 24,861 | 0 | 0 | 0.00% | 0 |
24.10.08 | 700 | 6 | 187,874 | 0 | 0 | 0.00% | 0 |
24.10.07 | 716 | 16 | 6,929 | 0 | 0 | 0.00% | 0 |
24.10.04 | 699 | 17 | 15,799 | 0 | 0 | 0.00% | 0 |
24.10.02 | 684 | 15 | 17,590 | 0 | 0 | 0.00% | 0 |
24.09.30 | 684 | 0 | 22,543 | 0 | 0 | 0.00% | 0 |
24.09.27 | 704 | 20 | 41,510 | 0 | 0 | 0.00% | 0 |
24.09.26 | 703 | 1 | 27,538 | 0 | 0 | 0.00% | 0 |
24.09.25 | 698 | 5 | 78,682 | 0 | 0 | 0.00% | 0 |
24.09.24 | 755 | 57 | 223,461 | 0 | 0 | 0.00% | 0 |
24.09.23 | 709 | 46 | 189,847 | 0 | 0 | 0.00% | 0 |
24.09.20 | 695 | 14 | 33,651 | 0 | 0 | 0.00% | 0 |
24.09.19 | 701 | 6 | 35,494 | 0 | 0 | 0.00% | 0 |
24.09.13 | 715 | 14 | 65,335 | 0 | 0 | 0.00% | 0 |
24.09.12 | 690 | 25 | 100,550 | 0 | 0 | 0.00% | 0 |
24.09.11 | 732 | 42 | 1,131,973 | 0 | 0 | 0.00% | 0 |
24.09.10 | 725 | 7 | 90,671 | 0 | 0 | 0.00% | 0 |
24.09.09 | 738 | 13 | 136,797 | 0 | 0 | 0.00% | 0 |
24.09.06 | 724 | 14 | 119,539 | 0 | 0 | 0.00% | 0 |
24.09.05 | 688 | 36 | 176,566 | 0 | 0 | 0.00% | 0 |
24.09.04 | 696 | 8 | 43,322 | 0 | 0 | 0.00% | 0 |
24.09.03 | 684 | 12 | 491,943 | 0 | 0 | 0.00% | 0 |
24.09.02 | 652 | 32 | 29,227 | 0 | 0 | 0.00% | 0 |
24.08.30 | 666 | 14 | 149,527 | 0 | 0 | 0.00% | 0 |
24.08.29 | 664 | 2 | 88,130 | 0 | 0 | 0.00% | 0 |
24.08.28 | 680 | 16 | 47,602 | 0 | 0 | 0.00% | 0 |
24.08.27 | 660 | 20 | 44,044 | 0 | 0 | 0.00% | 0 |
24.08.26 | 686 | 26 | 34,868 | 0 | 0 | 0.00% | 0 |
24.08.23 | 686 | 0 | 49,723 | 0 | 0 | 0.00% | 0 |
24.08.22 | 696 | 10 | 54,187 | 0 | 0 | 0.00% | 0 |
24.08.21 | 699 | 3 | 54,228 | 0 | 0 | 0.00% | 0 |
24.08.20 | 679 | 20 | 172,738 | 0 | 0 | 0.00% | 0 |
24.08.19 | 639 | 40 | 1,523,143 | 0 | 0 | 0.00% | 0 |
24.08.16 | 640 | 1 | 86,448 | 0 | 0 | 0.00% | 0 |
24.08.14 | 609 | 31 | 42,525 | 0 | 0 | 0.00% | 0 |
24.08.13 | 620 | 11 | 23,773 | 0 | 0 | 0.00% | 0 |
24.08.12 | 615 | 5 | 42,925 | 0 | 0 | 0.00% | 0 |
24.08.09 | 619 | 4 | 42,107 | 0 | 0 | 0.00% | 0 |
24.08.08 | 600 | 19 | 38,123 | 0 | 0 | 0.00% | 0 |
24.08.07 | 583 | 17 | 24,902 | 0 | 0 | 0.00% | 0 |
24.08.06 | 581 | 2 | 122,780 | 0 | 0 | 0.00% | 0 |
24.08.05 | 639 | 58 | 80,492 | 0 | 0 | 0.00% | 0 |
24.08.02 | 664 | 25 | 35,633 | 0 | 0 | 0.00% | 0 |
24.08.01 | 659 | 5 | 49,603 | 0 | 0 | 0.00% | 0 |
24.07.31 | 675 | 16 | 34,021 | 0 | 0 | 0.00% | 0 |
24.07.30 | 672 | 3 | 60,238 | 0 | 0 | 0.00% | 0 |
24.07.29 | 654 | 18 | 93,107 | 0 | 0 | 0.00% | 0 |
24.07.26 | 653 | 1 | 54,611 | 0 | 0 | 0.00% | 0 |
24.07.25 | 677 | 24 | 140,385 | 0 | 0 | 0.00% | 0 |
24.07.24 | 707 | 30 | 494,720 | 0 | 0 | 0.00% | 0 |
24.07.23 | 614 | 93 | 3,941,813 | 0 | 0 | 0.00% | 0 |
24.07.22 | 630 | 16 | 42,477 | 0 | 0 | 0.00% | 0 |
24.07.19 | 646 | 16 | 36,886 | 0 | 0 | 0.00% | 0 |
24.07.18 | 646 | 0 | 28,025 | 0 | 0 | 0.00% | 0 |
24.07.17 | 664 | 18 | 40,374 | 0 | 0 | 0.00% | 0 |
24.07.16 | 673 | 9 | 58,080 | 0 | 0 | 0.00% | 0 |
24.07.15 | 660 | 13 | 35,000 | 0 | 0 | 0.00% | 0 |
24.07.12 | 693 | 33 | 143,937 | 0 | 0 | 0.00% | 0 |
24.07.11 | 703 | 10 | 139,145 | 0 | 0 | 0.00% | 0 |
24.07.10 | 694 | 9 | 82,193 | 0 | 0 | 0.00% | 0 |
24.07.09 | 697 | 3 | 189,800 | 0 | 0 | 0.00% | 0 |
24.07.08 | 675 | 22 | 196,285 | 0 | 0 | 0.00% | 0 |
24.07.05 | 651 | 24 | 145,211 | 0 | 0 | 0.00% | 0 |
24.07.04 | 663 | 12 | 83,731 | 0 | 0 | 0.00% | 0 |
24.07.03 | 671 | 8 | 110,939 | 0 | 0 | 0.00% | 0 |
24.07.02 | 674 | 3 | 331,506 | 0 | 0 | 0.00% | 0 |
24.07.01 | 659 | 15 | 935,935 | 0 | 0 | 0.00% | 0 |
24.06.28 | 702 | 43 | 263,132 | 0 | 0 | 0.00% | 0 |
24.06.27 | 658 | 44 | 3,719,826 | 0 | 0 | 0.00% | 0 |
24.06.26 | 605 | 53 | 4,023,354 | 0 | 0 | 0.00% | 0 |
24.06.25 | 598 | 7 | 48,445 | 0 | 0 | 0.00% | 0 |
24.06.24 | 609 | 11 | 28,392 | 0 | 0 | 0.00% | 0 |
24.06.21 | 612 | 3 | 45,833 | 0 | 0 | 0.00% | 0 |
24.06.20 | 632 | 20 | 53,906 | 0 | 0 | 0.00% | 0 |
24.06.19 | 654 | 22 | 121,081 | 0 | 0 | 0.00% | 0 |
24.06.18 | 631 | 23 | 253,868 | 0 | 0 | 0.00% | 0 |
24.06.17 | 629 | 2 | 288,462 | 0 | 0 | 0.00% | 0 |
24.06.14 | 572 | 57 | 5,857,342 | 0 | 0 | 0.00% | 0 |
24.06.13 | 580 | 8 | 19,528 | 0 | 0 | 0.00% | 0 |
24.06.12 | 583 | 3 | 37,836 | 0 | 0 | 0.00% | 0 |
24.06.11 | 582 | 1 | 19,749 | 0 | 0 | 0.00% | 0 |
24.06.10 | 580 | 2 | 27,968 | 0 | 0 | 0.00% | 0 |
24.06.07 | 572 | 8 | 32,881 | 0 | 0 | 0.00% | 0 |
24.06.05 | 568 | 4 | 25,936 | 0 | 0 | 0.00% | 0 |
24.06.04 | 570 | 2 | 24,530 | 0 | 0 | 0.00% | 0 |
24.06.03 | 552 | 18 | 40,796 | 0 | 0 | 0.00% | 0 |
24.05.31 | 556 | 4 | 17,769 | 0 | 0 | 0.00% | 0 |
24.05.30 | 559 | 3 | 59,557 | 0 | 0 | 0.00% | 0 |
24.05.29 | 566 | 7 | 82,627 | 0 | 0 | 0.00% | 0 |
24.05.28 | 567 | 1 | 95,107 | 0 | 0 | 0.00% | 0 |
24.05.27 | 571 | 4 | 55,954 | 0 | 0 | 0.00% | 0 |
24.05.24 | 571 | 0 | 60,174 | 0 | 0 | 0.00% | 0 |
24.05.23 | 590 | 19 | 358,203 | 0 | 0 | 0.00% | 0 |
24.05.22 | 553 | 37 | 2,522,629 | 0 | 0 | 0.00% | 0 |
24.05.21 | 563 | 10 | 37,524 | 0 | 0 | 0.00% | 0 |
24.05.20 | 563 | 0 | 14,844 | 0 | 0 | 0.00% | 0 |
24.05.17 | 570 | 7 | 23,714 | 0 | 0 | 0.00% | 0 |
24.05.16 | 575 | 5 | 43,946 | 0 | 0 | 0.00% | 0 |
24.05.14 | 560 | 15 | 39,711 | 0 | 0 | 0.00% | 0 |
24.05.13 | 580 | 20 | 24,668 | 0 | 0 | 0.00% | 0 |
24.05.10 | 573 | 7 | 18,409 | 0 | 0 | 0.00% | 0 |
24.05.09 | 559 | 14 | 14,839 | 0 | 0 | 0.00% | 0 |
24.05.08 | 560 | 1 | 12,647 | 0 | 0 | 0.00% | 0 |
24.05.07 | 565 | 5 | 68,736 | 0 | 0 | 0.00% | 0 |
24.05.03 | 567 | 2 | 16,134 | 0 | 0 | 0.00% | 0 |
24.05.02 | 557 | 10 | 33,859 | 0 | 0 | 0.00% | 0 |
24.04.30 | 545 | 12 | 33,671 | 0 | 0 | 0.00% | 0 |
24.04.29 | 538 | 7 | 38,818 | 0 | 0 | 0.00% | 0 |
24.04.26 | 555 | 17 | 25,217 | 0 | 0 | 0.00% | 0 |
24.04.25 | 554 | 1 | 22,351 | 0 | 0 | 0.00% | 0 |
24.04.24 | 554 | 0 | 12,048 | 0 | 0 | 0.00% | 0 |
24.04.23 | 552 | 2 | 24,938 | 0 | 0 | 0.00% | 0 |
24.04.22 | 546 | 6 | 26,559 | 0 | 0 | 0.00% | 0 |
24.04.19 | 553 | 7 | 79,634 | 0 | 0 | 0.00% | 0 |
24.04.18 | 567 | 14 | 89,850 | 0 | 0 | 0.00% | 0 |
24.04.17 | 578 | 11 | 12,140 | 0 | 0 | 0.00% | 0 |
24.04.16 | 584 | 6 | 16,095 | 0 | 0 | 0.00% | 0 |
24.04.15 | 583 | 1 | 33,193 | 0 | 0 | 0.00% | 0 |
24.04.12 | 576 | 7 | 26,425 | 0 | 0 | 0.00% | 0 |
24.04.11 | 590 | 14 | 27,369 | 0 | 0 | 0.00% | 0 |
24.04.09 | 581 | 9 | 115,230 | 0 | 0 | 0.00% | 0 |
24.04.08 | 609 | 28 | 86,396 | 0 | 0 | 0.00% | 0 |
24.04.05 | 607 | 2 | 41,058 | 0 | 0 | 0.00% | 0 |
24.04.04 | 617 | 10 | 73,130 | 0 | 0 | 0.00% | 0 |
24.04.03 | 618 | 1 | 32,743 | 0 | 0 | 0.00% | 0 |
24.04.02 | 613 | 5 | 32,520 | 0 | 0 | 0.00% | 0 |
24.04.01 | 623 | 10 | 54,635 | 0 | 0 | 0.00% | 0 |
24.03.29 | 623 | 0 | 23,149 | 0 | 0 | 0.00% | 0 |
24.03.28 | 622 | 1 | 33,666 | 0 | 0 | 0.00% | 0 |
24.03.27 | 645 | 23 | 27,354 | 0 | 0 | 0.00% | 0 |
24.03.26 | 631 | 14 | 29,599 | 0 | 0 | 0.00% | 0 |
24.03.25 | 623 | 8 | 46,131 | 0 | 0 | 0.00% | 0 |
24.03.22 | 622 | 1 | 44,259 | 0 | 0 | 0.00% | 0 |
24.03.21 | 622 | 0 | 161,065 | 0 | 0 | 0.00% | 0 |
24.03.20 | 645 | 23 | 52,268 | 0 | 0 | 0.00% | 0 |
24.03.19 | 648 | 3 | 35,241 | 0 | 0 | 0.00% | 0 |
24.03.18 | 663 | 15 | 41,130 | 0 | 0 | 0.00% | 0 |
24.03.15 | 680 | 17 | 120,512 | 0 | 0 | 0.00% | 0 |
24.03.14 | 690 | 10 | 24,786 | 0 | 0 | 0.00% | 0 |
24.03.13 | 685 | 5 | 33,424 | 0 | 0 | 0.00% | 0 |
24.03.12 | 680 | 5 | 26,360 | 0 | 0 | 0.00% | 0 |
24.03.11 | 666 | 14 | 30,460 | 0 | 0 | 0.00% | 0 |
24.03.08 | 667 | 1 | 39,933 | 0 | 0 | 0.00% | 0 |
24.03.07 | 671 | 4 | 15,784 | 0 | 0 | 0.00% | 0 |
24.03.06 | 671 | 0 | 43,978 | 0 | 0 | 0.00% | 0 |
24.03.05 | 681 | 10 | 46,227 | 0 | 0 | 0.00% | 0 |
24.03.04 | 681 | 0 | 33,248 | 0 | 0 | 0.00% | 0 |
24.02.29 | 673 | 8 | 92,250 | 0 | 0 | 0.00% | 0 |
24.02.28 | 679 | 6 | 17,529 | 0 | 0 | 0.00% | 0 |
24.02.27 | 680 | 1 | 35,839 | 0 | 0 | 0.00% | 0 |
24.02.26 | 680 | 0 | 33,725 | 0 | 0 | 0.00% | 0 |
24.02.23 | 678 | 2 | 33,143 | 0 | 0 | 0.00% | 0 |
24.02.22 | 692 | 14 | 41,708 | 0 | 0 | 0.00% | 0 |
24.02.21 | 694 | 2 | 61,560 | 0 | 0 | 0.00% | 0 |
24.02.20 | 694 | 0 | 18,046 | 0 | 0 | 0.00% | 0 |
24.02.19 | 699 | 5 | 22,361 | 0 | 0 | 0.00% | 0 |
24.02.16 | 700 | 1 | 31,802 | 0 | 0 | 0.00% | 0 |
24.02.15 | 687 | 13 | 13,391 | 0 | 0 | 0.00% | 0 |
24.02.14 | 697 | 10 | 36,001 | 0 | 0 | 0.00% | 0 |
24.02.13 | 696 | 1 | 37,443 | 0 | 0 | 0.00% | 0 |
24.02.08 | 695 | 1 | 8,061 | 0 | 0 | 0.00% | 0 |
24.02.07 | 699 | 4 | 39,805 | 0 | 0 | 0.00% | 0 |
24.02.06 | 688 | 11 | 14,322 | 0 | 0 | 0.00% | 0 |
24.02.05 | 689 | 1 | 26,803 | 0 | 0 | 0.00% | 0 |
24.02.02 | 695 | 6 | 12,635 | 0 | 0 | 0.00% | 0 |
24.02.01 | 692 | 3 | 44,704 | 0 | 0 | 0.00% | 0 |
24.01.31 | 688 | 4 | 24,488 | 0 | 0 | 0.00% | 0 |
24.01.30 | 664 | 24 | 48,749 | 0 | 0 | 0.00% | 0 |
24.01.29 | 666 | 2 | 86,974 | 0 | 0 | 0.00% | 0 |
24.01.26 | 672 | 6 | 43,293 | 0 | 0 | 0.00% | 0 |
24.01.25 | 685 | 13 | 37,186 | 0 | 0 | 0.00% | 0 |
24.01.24 | 687 | 2 | 27,243 | 0 | 0 | 0.00% | 0 |
24.01.23 | 686 | 1 | 64,950 | 0 | 0 | 0.00% | 0 |
24.01.22 | 666 | 20 | 150,400 | 0 | 0 | 0.00% | 0 |
24.01.19 | 660 | 6 | 24,262 | 0 | 0 | 0.00% | 0 |
24.01.18 | 659 | 1 | 50,964 | 0 | 0 | 0.00% | 0 |
24.01.17 | 681 | 22 | 75,508 | 0 | 0 | 0.00% | 0 |
24.01.16 | 695 | 14 | 48,938 | 0 | 0 | 0.00% | 0 |
24.01.15 | 696 | 1 | 89,878 | 0 | 0 | 0.00% | 0 |
24.01.12 | 698 | 2 | 62,494 | 0 | 0 | 0.00% | 0 |
24.01.11 | 701 | 3 | 23,247 | 0 | 0 | 0.00% | 0 |
24.01.10 | 702 | 1 | 26,293 | 0 | 0 | 0.00% | 0 |
24.01.09 | 704 | 2 | 18,735 | 0 | 0 | 0.00% | 0 |
24.01.08 | 710 | 6 | 88,960 | 0 | 0 | 0.00% | 0 |
24.01.05 | 724 | 14 | 94,986 | 0 | 0 | 0.00% | 0 |
24.01.04 | 733 | 9 | 28,832 | 0 | 0 | 0.00% | 0 |
24.01.03 | 740 | 7 | 59,406 | 0 | 0 | 0.00% | 0 |
24.01.02 | 739 | 1 | 44,297 | 0 | 0 | 0.00% | 0 |
23.12.28 | 727 | 12 | 82,783 | 0 | 0 | 0.00% | 0 |
23.12.27 | 731 | 4 | 31,803 | 0 | 0 | 0.00% | 0 |
23.12.26 | 737 | 6 | 34,143 | 0 | 0 | 0.00% | 0 |
23.12.22 | 732 | 5 | 28,093 | 0 | 0 | 0.00% | 0 |
23.12.21 | 752 | 20 | 63,717 | 0 | 0 | 0.00% | 0 |
23.12.20 | 765 | 13 | 26,651 | 0 | 0 | 0.00% | 0 |
23.12.19 | 750 | 15 | 26,827 | 0 | 0 | 0.00% | 0 |
23.12.18 | 751 | 1 | 37,483 | 0 | 0 | 0.00% | 0 |
23.12.15 | 768 | 17 | 17,378 | 0 | 0 | 0.00% | 0 |
23.12.14 | 768 | 0 | 79,608 | 0 | 0 | 0.00% | 0 |
23.12.13 | 772 | 4 | 57,784 | 0 | 0 | 0.00% | 0 |
23.12.12 | 777 | 5 | 27,377 | 0 | 0 | 0.00% | 0 |
23.12.11 | 774 | 3 | 19,927 | 0 | 0 | 0.00% | 0 |
23.12.08 | 800 | 26 | 66,352 | 0 | 0 | 0.00% | 0 |
23.12.07 | 790 | 10 | 28,255 | 0 | 0 | 0.00% | 0 |
23.12.06 | 783 | 7 | 38,177 | 0 | 0 | 0.00% | 0 |
23.12.05 | 761 | 22 | 44,079 | 0 | 0 | 0.00% | 0 |
23.12.04 | 744 | 17 | 438,606 | 0 | 0 | 0.00% | 0 |
23.12.01 | 738 | 6 | 83,945 | 0 | 0 | 0.00% | 0 |
23.11.30 | 721 | 17 | 21,670 | 0 | 0 | 0.00% | 0 |
23.11.29 | 736 | 15 | 20,631 | 0 | 0 | 0.00% | 0 |
23.11.28 | 743 | 7 | 9,796 | 0 | 0 | 0.00% | 0 |
23.11.27 | 741 | 2 | 26,722 | 0 | 0 | 0.00% | 0 |
23.11.24 | 734 | 7 | 17,787 | 0 | 0 | 0.00% | 0 |
23.11.23 | 734 | 0 | 88,229 | 0 | 0 | 0.00% | 0 |
23.11.22 | 740 | 6 | 35,671 | 0 | 0 | 0.00% | 0 |
23.11.21 | 727 | 13 | 29,142 | 0 | 0 | 0.00% | 0 |
23.11.20 | 726 | 1 | 68,352 | 0 | 0 | 0.00% | 0 |
23.11.17 | 755 | 29 | 67,393 | 0 | 0 | 0.00% | 0 |
23.11.16 | 728 | 3 | 108,967 | 0 | 0 | 0.00% | 0 |
23.11.15 | 695 | 33 | 120,507 | 0 | 0 | 0.00% | 0 |
23.11.14 | 680 | 15 | 22,260 | 0 | 0 | 0.00% | 0 |
23.11.13 | 670 | 10 | 136,040 | 0 | 0 | 0.00% | 0 |
23.11.10 | 675 | 5 | 21,723 | 0 | 0 | 0.00% | 0 |
23.11.09 | 686 | 11 | 19,345 | 0 | 0 | 0.00% | 0 |
23.11.08 | 671 | 15 | 38,704 | 0 | 0 | 0.00% | 0 |
23.11.07 | 689 | 18 | 61,994 | 0 | 0 | 0.00% | 0 |
23.11.06 | 677 | 12 | 91,669 | 0 | 0 | 0.00% | 0 |
23.11.03 | 689 | 12 | 52,990 | 0 | 0 | 0.00% | 0 |
23.11.02 | 670 | 19 | 29,948 | 0 | 0 | 0.00% | 0 |
23.11.01 | 662 | 8 | 19,814 | 0 | 0 | 0.00% | 0 |
23.10.31 | 664 | 2 | 25,655 | 0 | 0 | 0.00% | 0 |
23.10.30 | 670 | 6 | 21,380 | 0 | 0 | 0.00% | 0 |
23.10.27 | 697 | 27 | 87,058 | 0 | 0 | 0.00% | 0 |
23.10.26 | 701 | 4 | 62,169 | 0 | 0 | 0.00% | 0 |
23.10.25 | 700 | 1 | 27,172 | 0 | 0 | 0.00% | 0 |
23.10.24 | 669 | 31 | 41,060 | 0 | 0 | 0.00% | 0 |
23.10.23 | 689 | 20 | 42,846 | 0 | 0 | 0.00% | 0 |
23.10.20 | 690 | 1 | 50,255 | 0 | 0 | 0.00% | 0 |
23.10.19 | 698 | 8 | 80,938 | 0 | 0 | 0.00% | 0 |
23.10.18 | 701 | 3 | 36,337 | 0 | 0 | 0.00% | 0 |
23.10.17 | 719 | 18 | 73,220 | 0 | 0 | 0.00% | 0 |
23.10.16 | 711 | 8 | 53,360 | 0 | 0 | 0.00% | 0 |
23.10.13 | 728 | 17 | 86,141 | 0 | 0 | 0.00% | 0 |
23.10.12 | 749 | 21 | 76,209 | 0 | 0 | 0.00% | 0 |
23.10.11 | 761 | 12 | 71,066 | 0 | 0 | 0.00% | 0 |
23.10.10 | 700 | 61 | 201,428 | 0 | 0 | 0.00% | 0 |
23.10.06 | 682 | 18 | 18,424 | 0 | 0 | 0.00% | 0 |
23.10.05 | 690 | 8 | 80,383 | 0 | 0 | 0.00% | 0 |
23.10.04 | 709 | 19 | 114,358 | 0 | 0 | 0.00% | 0 |
23.09.27 | 708 | 1 | 136,770 | 0 | 0 | 0.00% | 0 |
23.09.26 | 740 | 32 | 127,406 | 0 | 0 | 0.00% | 0 |
23.09.25 | 774 | 34 | 132,642 | 0 | 0 | 0.00% | 0 |
23.09.22 | 771 | 3 | 86,792 | 0 | 0 | 0.00% | 0 |
23.09.21 | 803 | 32 | 114,275 | 0 | 0 | 0.00% | 0 |
23.09.20 | 818 | 15 | 60,257 | 0 | 0 | 0.00% | 0 |
23.09.19 | 816 | 2 | 89,391 | 0 | 0 | 0.00% | 0 |
23.09.18 | 816 | 0 | 399,756 | 0 | 0 | 0.00% | 0 |
23.09.15 | 787 | 29 | 47,941 | 0 | 0 | 0.00% | 0 |
23.09.14 | 810 | 23 | 50,606 | 0 | 0 | 0.00% | 0 |
23.09.13 | 797 | 13 | 36,962 | 0 | 0 | 0.00% | 0 |
23.09.12 | 805 | 8 | 93,947 | 0 | 0 | 0.00% | 0 |
23.09.11 | 805 | 0 | 54,666 | 0 | 0 | 0.00% | 0 |
23.09.08 | 829 | 24 | 120,958 | 0 | 0 | 0.00% | 0 |
23.09.07 | 832 | 3 | 26,649 | 0 | 0 | 0.00% | 0 |
23.09.06 | 828 | 4 | 120,311 | 0 | 0 | 0.00% | 0 |
23.09.05 | 869 | 41 | 86,589 | 0 | 0 | 0.00% | 0 |
23.09.04 | 865 | 4 | 74,502 | 0 | 0 | 0.00% | 0 |
23.09.01 | 876 | 11 | 72,838 | 0 | 0 | 0.00% | 0 |
23.08.31 | 874 | 2 | 137,763 | 0 | 0 | 0.00% | 0 |
23.08.30 | 870 | 4 | 44,759 | 0 | 0 | 0.00% | 0 |
23.08.29 | 862 | 8 | 39,798 | 0 | 0 | 0.00% | 0 |
23.08.28 | 890 | 28 | 54,689 | 0 | 0 | 0.00% | 0 |
23.08.25 | 855 | 35 | 49,209 | 0 | 0 | 0.00% | 0 |
23.08.24 | 856 | 1 | 71,071 | 0 | 0 | 0.00% | 0 |
23.08.23 | 863 | 7 | 96,383 | 0 | 0 | 0.00% | 0 |
23.08.22 | 876 | 13 | 113,974 | 0 | 0 | 0.00% | 0 |
23.08.21 | 899 | 23 | 138,770 | 0 | 0 | 0.00% | 0 |
23.08.18 | 879 | 20 | 895,548 | 0 | 0 | 0.00% | 0 |
23.08.17 | 900 | 21 | 294,743 | 0 | 0 | 0.00% | 0 |
23.08.16 | 920 | 20 | 122,865 | 0 | 0 | 0.00% | 0 |
23.08.14 | 976 | 56 | 162,410 | 0 | 0 | 0.00% | 0 |
23.08.11 | 955 | 21 | 119,521 | 0 | 0 | 0.00% | 0 |
23.08.10 | 920 | 35 | 282,239 | 0 | 0 | 0.00% | 0 |
23.08.09 | 913 | 7 | 39,528 | 0 | 0 | 0.00% | 0 |
23.08.08 | 897 | 16 | 36,778 | 0 | 0 | 0.00% | 0 |
23.08.07 | 928 | 31 | 159,363 | 0 | 0 | 0.00% | 0 |
23.08.04 | 938 | 10 | 33,857 | 0 | 0 | 0.00% | 0 |
23.08.03 | 908 | 30 | 58,940 | 0 | 0 | 0.00% | 0 |
23.08.02 | 919 | 11 | 56,284 | 0 | 0 | 0.00% | 0 |
23.08.01 | 940 | 21 | 65,745 | 0 | 0 | 0.00% | 0 |
23.07.31 | 941 | 1 | 176,375 | 0 | 0 | 0.00% | 0 |
23.07.28 | 921 | 20 | 140,411 | 0 | 0 | 0.00% | 0 |
23.07.27 | 903 | 18 | 120,305 | 0 | 0 | 0.00% | 0 |
23.07.26 | 898 | 25 | 136,194 | 0 | 0 | 0.00% | 0 |
23.07.25 | 919 | 21 | 206,656 | 0 | 0 | 0.00% | 0 |
23.07.24 | 923 | 4 | 104,490 | 0 | 0 | 0.00% | 0 |
23.07.21 | 922 | 1 | 151,586 | 0 | 0 | 0.00% | 0 |
23.07.20 | 871 | 51 | 714,315 | 0 | 0 | 0.00% | 0 |
23.07.19 | 828 | 43 | 124,646 | 0 | 0 | 0.00% | 0 |
23.07.18 | 831 | 3 | 140,093 | 0 | 0 | 0.00% | 0 |
23.07.17 | 890 | 59 | 320,108 | 0 | 0 | 0.00% | 0 |
23.07.14 | 914 | 24 | 79,782 | 0 | 0 | 0.00% | 0 |
23.07.13 | 909 | 5 | 126,610 | 0 | 0 | 0.00% | 0 |
23.07.12 | 871 | 38 | 172,785 | 0 | 0 | 0.00% | 0 |
23.07.11 | 873 | 2 | 66,559 | 0 | 0 | 0.00% | 0 |
23.07.10 | 880 | 7 | 150,806 | 0 | 0 | 0.00% | 0 |
23.07.07 | 924 | 44 | 334,757 | 0 | 0 | 0.00% | 0 |
23.07.06 | 979 | 55 | 148,086 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,000 | 21 | 250,148 | 0 | 0 | 0.00% | 0 |
23.07.04 | 990 | 10 | 645,001 | 0 | 0 | 0.00% | 0 |
23.07.03 | 891 | 99 | 3,394,450 | 0 | 0 | 0.00% | 0 |
23.06.30 | 917 | 26 | 4,278,822 | 0 | 0 | 0.00% | 0 |
23.06.29 | 900 | 17 | 273,719 | 0 | 0 | 0.00% | 0 |
23.06.28 | 865 | 35 | 223,251 | 0 | 0 | 0.00% | 0 |
23.06.27 | 852 | 13 | 188,508 | 0 | 0 | 0.00% | 0 |
23.06.26 | 861 | 9 | 124,169 | 0 | 0 | 0.00% | 0 |
23.06.23 | 883 | 22 | 53,685 | 0 | 0 | 0.00% | 0 |
23.06.22 | 884 | 1 | 89,813 | 0 | 0 | 0.00% | 0 |
23.06.21 | 868 | 16 | 56,069 | 0 | 0 | 0.00% | 0 |
23.06.20 | 853 | 15 | 52,580 | 0 | 0 | 0.00% | 0 |
23.06.19 | 870 | 17 | 51,694 | 0 | 0 | 0.00% | 0 |
23.06.16 | 886 | 16 | 66,694 | 0 | 0 | 0.00% | 0 |
23.06.15 | 885 | 1 | 121,736 | 0 | 0 | 0.00% | 0 |
23.06.14 | 885 | 0 | 109,956 | 0 | 0 | 0.00% | 0 |
23.06.13 | 880 | 5 | 280,452 | 0 | 0 | 0.00% | 0 |
23.06.12 | 883 | 3 | 135,857 | 0 | 0 | 0.00% | 0 |
23.06.09 | 870 | 13 | 85,151 | 0 | 0 | 0.00% | 0 |
23.06.08 | 888 | 18 | 72,588 | 0 | 0 | 0.00% | 0 |
23.06.07 | 885 | 3 | 46,963 | 0 | 0 | 0.00% | 0 |
23.06.05 | 894 | 9 | 114,780 | 0 | 0 | 0.00% | 0 |
23.06.02 | 890 | 4 | 170,796 | 0 | 0 | 0.00% | 0 |
23.06.01 | 842 | 48 | 736,715 | 0 | 0 | 0.00% | 0 |
23.05.31 | 846 | 4 | 88,008 | 0 | 0 | 0.00% | 0 |
23.05.30 | 849 | 3 | 159,099 | 0 | 0 | 0.00% | 0 |
23.05.26 | 819 | 30 | 217,662 | 0 | 0 | 0.00% | 0 |
23.05.25 | 842 | 23 | 238,926 | 0 | 0 | 0.00% | 0 |
23.05.24 | 864 | 22 | 193,108 | 0 | 0 | 0.00% | 0 |
23.05.23 | 870 | 6 | 185,875 | 0 | 0 | 0.00% | 0 |
23.05.22 | 870 | 0 | 182,846 | 0 | 0 | 0.00% | 0 |
23.05.19 | 890 | 20 | 208,659 | 0 | 0 | 0.00% | 0 |
23.05.18 | 918 | 28 | 531,346 | 0 | 0 | 0.00% | 0 |
23.05.17 | 915 | 3 | 2,037,684 | 0 | 0 | 0.00% | 0 |
23.05.16 | 817 | 98 | 15,704,805 | 0 | 0 | 0.00% | 0 |
23.05.15 | 817 | 0 | 35,882 | 0 | 0 | 0.00% | 0 |
23.05.12 | 813 | 4 | 51,216 | 0 | 0 | 0.00% | 0 |
23.05.11 | 807 | 6 | 56,491 | 0 | 0 | 0.00% | 0 |
23.05.10 | 831 | 24 | 63,856 | 0 | 0 | 0.00% | 0 |
23.05.09 | 831 | 0 | 45,265 | 0 | 0 | 0.00% | 0 |
23.05.08 | 817 | 14 | 62,576 | 0 | 0 | 0.00% | 0 |
23.05.04 | 797 | 20 | 100,728 | 0 | 0 | 0.00% | 0 |
23.05.03 | 822 | 25 | 185,104 | 0 | 0 | 0.00% | 0 |
23.05.02 | 838 | 16 | 105,756 | 0 | 0 | 0.00% | 0 |
23.04.28 | 831 | 7 | 97,542 | 0 | 0 | 0.00% | 0 |
23.04.27 | 780 | 51 | 254,410 | 0 | 0 | 0.00% | 0 |
23.04.26 | 777 | 3 | 167,830 | 0 | 0 | 0.00% | 0 |
23.04.25 | 783 | 6 | 24,324 | 0 | 0 | 0.00% | 0 |
23.04.24 | 795 | 12 | 65,701 | 0 | 0 | 0.00% | 0 |
23.04.21 | 806 | 6 | 76,642 | 0 | 0 | 0.00% | 0 |
23.04.20 | 831 | 21 | 45,546 | 0 | 0 | 0.00% | 0 |
23.04.19 | 804 | 27 | 212,549 | 0 | 0 | 0.00% | 0 |
23.04.18 | 798 | 6 | 102,175 | 0 | 0 | 0.00% | 0 |
23.04.17 | 818 | 20 | 105,636 | 0 | 0 | 0.00% | 0 |
23.04.14 | 819 | 4 | 43,777 | 0 | 0 | 0.00% | 0 |
23.04.13 | 834 | 15 | 45,787 | 0 | 0 | 0.00% | 0 |
23.04.12 | 817 | 17 | 115,977 | 0 | 0 | 0.00% | 0 |
23.04.11 | 835 | 18 | 68,088 | 0 | 0 | 0.00% | 0 |
23.04.10 | 844 | 9 | 17,628 | 0 | 0 | 0.00% | 0 |
23.04.07 | 841 | 3 | 57,225 | 0 | 0 | 0.00% | 0 |
23.04.06 | 863 | 22 | 88,906 | 0 | 0 | 0.00% | 0 |
23.04.05 | 843 | 20 | 179,851 | 0 | 0 | 0.00% | 0 |
23.04.04 | 812 | 31 | 131,515 | 0 | 0 | 0.00% | 0 |
23.04.03 | 824 | 12 | 99,344 | 0 | 0 | 0.00% | 0 |
23.03.31 | 795 | 29 | 67,588 | 0 | 0 | 0.00% | 0 |
23.03.30 | 816 | 21 | 65,662 | 0 | 0 | 0.00% | 0 |
23.03.29 | 810 | 6 | 129,609 | 0 | 0 | 0.00% | 0 |
23.03.28 | 777 | 33 | 159,230 | 0 | 0 | 0.00% | 0 |
23.03.27 | 776 | 1 | 33,444 | 0 | 0 | 0.00% | 0 |
23.03.24 | 744 | 32 | 65,744 | 0 | 0 | 0.00% | 0 |
23.03.23 | 736 | 8 | 70,838 | 0 | 0 | 0.00% | 0 |
23.03.22 | 742 | 6 | 58,301 | 0 | 0 | 0.00% | 0 |
23.03.21 | 739 | 3 | 45,857 | 0 | 0 | 0.00% | 0 |
23.03.20 | 715 | 24 | 50,454 | 0 | 0 | 0.00% | 0 |
23.03.17 | 694 | 21 | 170,287 | 0 | 0 | 0.00% | 0 |
23.03.16 | 712 | 18 | 167,192 | 0 | 0 | 0.00% | 0 |
23.03.15 | 719 | 7 | 63,519 | 0 | 0 | 0.00% | 0 |
23.03.14 | 736 | 17 | 84,086 | 0 | 0 | 0.00% | 0 |
23.03.13 | 785 | 49 | 117,894 | 0 | 0 | 0.00% | 0 |
23.03.10 | 787 | 2 | 112,299 | 0 | 0 | 0.00% | 0 |
23.03.09 | 779 | 8 | 78,498 | 0 | 0 | 0.00% | 0 |
23.03.08 | 785 | 6 | 41,486 | 0 | 0 | 0.00% | 0 |
23.03.07 | 803 | 18 | 111,565 | 0 | 0 | 0.00% | 0 |
23.03.06 | 787 | 16 | 161,649 | 0 | 0 | 0.00% | 0 |
23.03.03 | 780 | 6 | 101,532 | 0 | 0 | 0.00% | 0 |
23.03.02 | 787 | 7 | 30,973 | 0 | 0 | 0.00% | 0 |
23.02.28 | 782 | 5 | 72,486 | 0 | 0 | 0.00% | 0 |
23.02.27 | 791 | 8 | 60,474 | 0 | 0 | 0.00% | 0 |
23.02.24 | 810 | 12 | 41,814 | 0 | 0 | 0.00% | 0 |
23.02.23 | 807 | 3 | 59,632 | 0 | 0 | 0.00% | 0 |
23.02.22 | 815 | 8 | 89,789 | 0 | 0 | 0.00% | 0 |
23.02.21 | 828 | 13 | 64,448 | 0 | 0 | 0.00% | 0 |
23.02.20 | 828 | 0 | 48,327 | 0 | 0 | 0.00% | 0 |
23.02.17 | 843 | 15 | 38,387 | 0 | 0 | 0.00% | 0 |
23.02.16 | 829 | 14 | 109,084 | 0 | 0 | 0.00% | 0 |
23.02.15 | 811 | 18 | 87,352 | 0 | 0 | 0.00% | 0 |
23.02.14 | 802 | 9 | 52,574 | 0 | 0 | 0.00% | 0 |
23.02.13 | 818 | 16 | 118,447 | 0 | 0 | 0.00% | 0 |
23.02.10 | 841 | 23 | 91,677 | 0 | 0 | 0.00% | 0 |
23.02.09 | 863 | 22 | 65,255 | 0 | 0 | 0.00% | 0 |
23.02.08 | 863 | 1 | 148,192 | 0 | 0 | 0.00% | 0 |
23.02.06 | 868 | 7 | 48,931 | 0 | 0 | 0.00% | 0 |
23.02.03 | 853 | 15 | 99,905 | 0 | 0 | 0.00% | 0 |
23.02.02 | 819 | 34 | 124,152 | 0 | 0 | 0.00% | 0 |
23.02.01 | 823 | 4 | 76,088 | 0 | 0 | 0.00% | 0 |
23.01.31 | 824 | 1 | 52,300 | 0 | 0 | 0.00% | 0 |
23.01.30 | 848 | 24 | 43,658 | 0 | 0 | 0.00% | 0 |
23.01.27 | 848 | 3 | 67,946 | 0 | 0 | 0.00% | 0 |
23.01.25 | 853 | 8 | 49,538 | 0 | 0 | 0.00% | 0 |
23.01.20 | 853 | 4 | 46,531 | 0 | 0 | 0.00% | 0 |
23.01.19 | 857 | 1 | 66,356 | 0 | 0 | 0.00% | 0 |
23.01.18 | 858 | 5 | 122,907 | 0 | 0 | 0.00% | 0 |
23.01.17 | 853 | 13 | 171,891 | 0 | 0 | 0.00% | 0 |
23.01.16 | 840 | 39 | 233,853 | 0 | 0 | 0.00% | 0 |
23.01.13 | 879 | 12 | 751,061 | 0 | 0 | 0.00% | 0 |
23.01.12 | 867 | 26 | 420,456 | 0 | 0 | 0.00% | 0 |
23.01.11 | 841 | 4 | 141,130 | 0 | 0 | 0.00% | 0 |
23.01.10 | 845 | 2 | 171,243 | 0 | 0 | 0.00% | 0 |
23.01.09 | 843 | 43 | 284,789 | 0 | 0 | 0.00% | 0 |
23.01.06 | 800 | 13 | 194,369 | 0 | 0 | 0.00% | 0 |
23.01.05 | 813 | 1 | 139,563 | 0 | 0 | 0.00% | 0 |
23.01.04 | 814 | 20 | 61,965 | 0 | 0 | 0.00% | 0 |
23.01.03 | 834 | 6 | 150,881 | 0 | 0 | 0.00% | 0 |
23.01.02 | 828 | 18 | 129,166 | 0 | 0 | 0.00% | 0 |
22.12.29 | 846 | 9 | 136,821 | 0 | 0 | 0.00% | 0 |
22.12.28 | 837 | 25 | 232,160 | 0 | 0 | 0.00% | 0 |
22.12.27 | 812 | 4 | 304,879 | 0 | 0 | 0.00% | 0 |
22.12.26 | 808 | 37 | 739,278 | 0 | 0 | 0.00% | 0 |
22.12.23 | 845 | 35 | 421,345 | 0 | 0 | 0.00% | 0 |
22.12.22 | 880 | 20 | 420,492 | 0 | 0 | 0.00% | 0 |
22.12.21 | 900 | 36 | 289,628 | 0 | 0 | 0.00% | 0 |
22.12.20 | 936 | 64 | 306,299 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,000 | 19 | 221,653 | 0 | 0 | 0.00% | 0 |
22.12.16 | 981 | 10 | 313,971 | 0 | 0 | 0.00% | 0 |
22.12.15 | 991 | 4 | 228,958 | 0 | 0 | 0.00% | 0 |
22.12.14 | 995 | 0 | 454,169 | 0 | 0 | 0.00% | 0 |
22.12.13 | 995 | 30 | 483,944 | 0 | 0 | 0.00% | 0 |
22.12.12 | 965 | 75 | 1,404,414 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,040 | 20 | 587,616 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,020 | 60 | 1,052,391 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,080 | 20 | 391,388 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,060 | 5 | 1,029,574 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,065 | 90 | 966,685 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,155 | 10 | 2,015,056 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,145 | 85 | 2,132,070 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,230 | 140 | 12,096,120 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,090 | 107 | 3,715,397 | 0 | 0 | 0.00% | 0 |
22.11.28 | 983 | 42 | 491,505 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,025 | 53 | 4,052,293 | 0 | 0 | 0.00% | 0 |
22.11.24 | 972 | 14 | 243,359 | 0 | 0 | 0.00% | 0 |
22.11.23 | 958 | 21 | 1,273,973 | 0 | 0 | 0.00% | 0 |
22.11.22 | 979 | 81 | 5,036,201 | 0 | 0 | 0.00% | 0 |
22.11.21 | 898 | 6 | 509,653 | 0 | 0 | 0.00% | 0 |
22.11.18 | 892 | 10 | 411,805 | 0 | 0 | 0.00% | 0 |
22.11.17 | 902 | 7 | 4,143,755 | 0 | 0 | 0.00% | 0 |
22.11.16 | 895 | 1 | 155,661 | 0 | 0 | 0.00% | 0 |
22.11.15 | 894 | 27 | 330,973 | 0 | 0 | 0.00% | 0 |
22.11.14 | 921 | 26 | 59,819 | 0 | 0 | 0.00% | 0 |
22.11.11 | 947 | 11 | 133,997 | 0 | 0 | 0.00% | 0 |
22.11.10 | 936 | 25 | 89,241 | 0 | 0 | 0.00% | 0 |
22.11.09 | 961 | 2 | 90,967 | 0 | 0 | 0.00% | 0 |
22.11.08 | 963 | 2 | 69,497 | 0 | 0 | 0.00% | 0 |
22.11.07 | 965 | 0 | 149,017 | 0 | 0 | 0.00% | 0 |
22.11.04 | 965 | 14 | 179,424 | 0 | 0 | 0.00% | 0 |
22.11.03 | 951 | 24 | 171,159 | 0 | 0 | 0.00% | 0 |
22.11.02 | 927 | 27 | 494,441 | 0 | 0 | 0.00% | 0 |
22.11.01 | 900 | 1 | 76,168 | 0 | 0 | 0.00% | 0 |
22.10.31 | 901 | 1 | 115,129 | 0 | 0 | 0.00% | 0 |
22.10.28 | 900 | 43 | 301,888 | 0 | 0 | 0.00% | 0 |
22.10.27 | 857 | 12 | 180,221 | 0 | 0 | 0.00% | 0 |
22.10.26 | 845 | 6 | 328,954 | 0 | 0 | 0.00% | 0 |
22.10.25 | 839 | 12 | 112,270 | 0 | 0 | 0.00% | 0 |
22.10.24 | 827 | 12 | 103,199 | 0 | 0 | 0.00% | 0 |
22.10.21 | 815 | 18 | 61,940 | 0 | 0 | 0.00% | 0 |
22.10.20 | 833 | 12 | 126,640 | 0 | 0 | 0.00% | 0 |
22.10.19 | 845 | 20 | 153,876 | 0 | 0 | 0.00% | 0 |
22.10.18 | 865 | 1 | 128,697 | 0 | 0 | 0.00% | 0 |
22.10.17 | 866 | 60 | 174,661 | 0 | 0 | 0.00% | 0 |
22.10.14 | 806 | 11 | 376,488 | 0 | 0 | 0.00% | 0 |
22.10.13 | 795 | 37 | 348,357 | 0 | 0 | 0.00% | 0 |
22.10.12 | 832 | 36 | 486,591 | 0 | 0 | 0.00% | 0 |
22.10.11 | 868 | 41 | 446,345 | 0 | 0 | 0.00% | 0 |
22.10.07 | 909 | 1 | 1,576,325 | 0 | 0 | 0.00% | 0 |
22.10.06 | 908 | 12 | 691,414 | 0 | 0 | 0.00% | 0 |
22.10.05 | 920 | 31 | 1,595,329 | 0 | 0 | 0.00% | 0 |
22.10.04 | 951 | 97 | 3,160,590 | 0 | 0 | 0.00% | 0 |
22.09.30 | 854 | 66 | 3,797,586 | 0 | 0 | 0.00% | 0 |
22.09.29 | 920 | 157 | 14,267,286 | 0 | 0 | 0.00% | 0 |
22.09.28 | 763 | 73 | 9,198,747 | 0 | 0 | 0.00% | 0 |
22.09.27 | 690 | 13 | 93,422 | 0 | 0 | 0.00% | 0 |
22.09.26 | 703 | 28 | 134,028 | 0 | 0 | 0.00% | 0 |
22.09.23 | 731 | 14 | 84,174 | 0 | 0 | 0.00% | 0 |
22.09.22 | 745 | 2 | 148,912 | 0 | 0 | 0.00% | 0 |
22.09.21 | 743 | 13 | 58,734 | 0 | 0 | 0.00% | 0 |
22.09.20 | 756 | 16 | 71,363 | 0 | 0 | 0.00% | 0 |
22.09.19 | 740 | 34 | 157,125 | 0 | 0 | 0.00% | 0 |
22.09.16 | 774 | 6 | 121,843 | 0 | 0 | 0.00% | 0 |
22.09.15 | 780 | 19 | 69,813 | 0 | 0 | 0.00% | 0 |
22.09.14 | 761 | 49 | 164,417 | 0 | 0 | 0.00% | 0 |
22.09.13 | 810 | 14 | 135,058 | 0 | 0 | 0.00% | 0 |
22.09.08 | 796 | 30 | 242,355 | 0 | 0 | 0.00% | 0 |
22.09.07 | 826 | 6 | 70,142 | 0 | 0 | 0.00% | 0 |
22.09.06 | 832 | 2 | 64,798 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:40
더보기 >