토탈소프트
(045340) I 코스닥 제조 11.08 15:335,650 | 전일 | 5,650 | 고가 | 5,740 | 상한가 | 7,340 |
거래량 (주) |
18,654 |
0 0.00% | 시가 | 5,660 | 저가 | 5,610 | 하한가 | 3,960 |
거래대금 (백만) |
106 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,650 | 0 | 18,654 | -3,538 | 148,964 | 1.74% | 8,409,076 |
24.11.07 | 5,720 | 70 | 27,145 | -10,844 | 152,502 | 1.78% | 8,405,538 |
24.11.06 | 5,900 | 180 | 55,768 | -1,721 | 163,346 | 1.91% | 8,394,694 |
24.11.05 | 5,690 | 210 | 134,628 | 1 | 165,067 | 1.93% | 8,392,973 |
24.11.04 | 5,550 | 140 | 67,078 | -3,039 | 165,066 | 1.93% | 8,392,974 |
24.11.01 | 5,450 | 100 | 55,148 | 1,914 | 168,105 | 1.96% | 8,389,935 |
24.10.31 | 5,180 | 270 | 92,763 | 494 | 166,191 | 1.94% | 8,391,849 |
24.10.30 | 5,150 | 30 | 11,117 | 789 | 165,697 | 1.94% | 8,392,343 |
24.10.29 | 5,100 | 50 | 18,508 | 512 | 164,908 | 1.93% | 8,393,132 |
24.10.28 | 5,030 | 70 | 20,171 | -1,476 | 164,396 | 1.92% | 8,393,644 |
24.10.25 | 5,050 | 20 | 8,320 | -1,578 | 165,872 | 1.94% | 8,392,168 |
24.10.24 | 5,100 | 50 | 10,149 | 167,450 | 167,450 | 1.96% | 8,390,590 |
24.10.23 | 5,150 | 50 | 6,805 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,180 | 30 | 15,075 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,080 | 100 | 15,523 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,070 | 10 | 15,052 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,170 | 100 | 8,611 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,180 | 10 | 12,913 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,100 | 80 | 14,882 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,090 | 10 | 25,979 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,040 | 50 | 9,736 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,040 | 0 | 25,321 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,070 | 30 | 16,736 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,150 | 80 | 19,584 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,120 | 30 | 14,030 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,970 | 150 | 103,706 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,880 | 90 | 28,040 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,865 | 15 | 8,004 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,830 | 35 | 10,603 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,770 | 60 | 9,929 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,810 | 40 | 16,894 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,990 | 180 | 25,285 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,030 | 40 | 13,909 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,915 | 115 | 30,253 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,835 | 80 | 9,156 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,760 | 75 | 8,638 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,715 | 45 | 11,379 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,700 | 15 | 13,005 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,695 | 5 | 4,584 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,690 | 5 | 12,257 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,600 | 90 | 8,703 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,700 | 100 | 24,283 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,710 | 10 | 8,305 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,715 | 5 | 12,138 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,800 | 85 | 19,132 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,820 | 20 | 5,974 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,840 | 20 | 6,895 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,810 | 30 | 34,238 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,900 | 90 | 22,665 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,850 | 50 | 9,832 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,930 | 80 | 13,944 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,935 | 5 | 11,746 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,955 | 20 | 16,977 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,030 | 75 | 16,411 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,140 | 110 | 12,804 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,000 | 140 | 9,912 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,935 | 65 | 17,077 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,900 | 35 | 5,002 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,825 | 75 | 9,393 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,900 | 75 | 10,408 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,835 | 65 | 18,985 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,495 | 340 | 24,628 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,965 | 470 | 95,674 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,060 | 95 | 33,888 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,995 | 65 | 16,624 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,995 | 0 | 18,181 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,090 | 95 | 12,036 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,030 | 60 | 20,862 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,980 | 50 | 19,292 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,000 | 20 | 16,985 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,000 | 0 | 14,375 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,020 | 20 | 11,482 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,070 | 50 | 27,831 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,020 | 50 | 25,309 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,020 | 0 | 55,546 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,130 | 110 | 30,398 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,190 | 60 | 31,640 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,190 | 0 | 35,176 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,300 | 110 | 23,393 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,240 | 60 | 24,616 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,080 | 160 | 52,226 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,140 | 60 | 27,629 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,280 | 140 | 80,485 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,290 | 10 | 13,085 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,300 | 10 | 28,910 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,300 | 0 | 37,324 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,330 | 30 | 18,186 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,340 | 10 | 29,147 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,240 | 100 | 18,828 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,170 | 70 | 20,887 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,260 | 90 | 17,594 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,170 | 90 | 37,656 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,200 | 30 | 20,434 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,370 | 170 | 21,334 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,270 | 100 | 19,092 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,300 | 30 | 19,427 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,290 | 10 | 26,635 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,330 | 40 | 21,203 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,350 | 20 | 46,178 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,350 | 0 | 31,545 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,540 | 190 | 57,261 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,590 | 50 | 32,874 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,600 | 10 | 67,392 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,880 | 280 | 80,052 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,050 | 170 | 70,506 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,050 | 0 | 62,237 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,760 | 290 | 125,938 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,700 | 60 | 27,793 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,670 | 30 | 58,144 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,510 | 160 | 58,988 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,590 | 80 | 36,294 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,810 | 220 | 52,529 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,800 | 10 | 46,562 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,470 | 330 | 190,905 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,300 | 170 | 53,144 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,370 | 70 | 47,205 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,570 | 200 | 73,617 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,570 | 0 | 40,738 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,600 | 30 | 43,926 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,550 | 50 | 35,641 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,550 | 0 | 38,413 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,490 | 60 | 22,813 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,480 | 10 | 55,151 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,400 | 80 | 52,006 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,380 | 20 | 40,226 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,390 | 10 | 39,083 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,280 | 110 | 53,951 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,240 | 40 | 59,100 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,040 | 200 | 71,094 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,190 | 150 | 34,530 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,200 | 10 | 29,593 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,040 | 160 | 57,944 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,060 | 20 | 42,558 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,840 | 220 | 171,138 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,900 | 60 | 48,754 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,780 | 120 | 32,239 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,875 | 95 | 49,361 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,770 | 105 | 93,098 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,020 | 250 | 162,259 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,855 | 165 | 165,060 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,610 | 755 | 448,449 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,300 | 310 | 347,661 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,650 | 350 | 151,636 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,800 | 150 | 187,176 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,380 | 580 | 201,148 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,510 | 130 | 248,874 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,280 | 230 | 237,987 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,830 | 450 | 195,191 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,930 | 100 | 134,871 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,880 | 50 | 173,711 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,820 | 60 | 135,974 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,000 | 180 | 188,236 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,780 | 220 | 634,120 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,510 | 270 | 262,340 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,040 | 530 | 532,259 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,630 | 410 | 519,615 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,300 | 330 | 1,819,745 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,280 | 20 | 163,572 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,330 | 50 | 89,722 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,975 | 355 | 139,541 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,020 | 45 | 53,786 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,975 | 45 | 38,560 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,980 | 5 | 32,075 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,120 | 140 | 35,579 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,050 | 70 | 57,598 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,050 | 0 | 66,827 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,800 | 250 | 59,159 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,760 | 40 | 32,503 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,770 | 10 | 26,076 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,775 | 5 | 44,860 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,850 | 75 | 27,798 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,760 | 90 | 28,385 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,665 | 95 | 21,305 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,790 | 125 | 30,024 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,740 | 50 | 28,271 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,760 | 20 | 16,256 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,750 | 10 | 20,776 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,700 | 50 | 24,308 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,840 | 140 | 36,420 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,800 | 40 | 13,870 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,830 | 30 | 33,752 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,740 | 90 | 43,472 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,710 | 30 | 36,430 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,480 | 230 | 67,727 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,475 | 5 | 18,192 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,460 | 15 | 18,536 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,380 | 80 | 16,321 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,560 | 180 | 42,198 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,505 | 55 | 13,513 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,525 | 20 | 27,850 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,620 | 95 | 62,477 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,740 | 120 | 32,044 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,760 | 20 | 23,865 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,755 | 5 | 23,585 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,715 | 40 | 38,626 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,660 | 55 | 16,791 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,620 | 40 | 17,850 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,745 | 125 | 33,571 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,880 | 135 | 14,604 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,760 | 120 | 55,332 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,835 | 75 | 22,900 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,905 | 70 | 30,576 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,905 | 0 | 25,079 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,645 | 260 | 78,322 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,660 | 15 | 24,167 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,795 | 135 | 93,512 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,650 | 145 | 204,622 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,785 | 135 | 197,168 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,420 | 365 | 575,368 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,330 | 90 | 25,254 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,335 | 5 | 20,613 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,305 | 30 | 20,152 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,360 | 55 | 19,877 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,480 | 120 | 20,090 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,445 | 35 | 12,912 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,390 | 55 | 34,189 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,420 | 30 | 11,332 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,500 | 80 | 26,021 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,560 | 60 | 16,737 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,560 | 0 | 12,484 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,630 | 70 | 15,226 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,525 | 105 | 29,987 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,535 | 10 | 19,564 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,610 | 75 | 12,537 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,615 | 5 | 37,314 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,605 | 10 | 39,024 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,615 | 10 | 25,024 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,505 | 110 | 43,074 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,730 | 225 | 50,094 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,795 | 65 | 23,031 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,790 | 5 | 20,316 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,740 | 50 | 28,022 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,730 | 10 | 23,922 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,645 | 85 | 44,790 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,765 | 120 | 44,418 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,630 | 135 | 61,072 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,655 | 25 | 49,606 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,670 | 15 | 34,762 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,495 | 155 | 61,160 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,430 | 65 | 32,860 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,430 | 0 | 224,690 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,410 | 20 | 22,385 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,490 | 80 | 24,078 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,675 | 185 | 28,443 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,665 | 10 | 32,320 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,550 | 115 | 41,948 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,630 | 80 | 36,881 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,585 | 45 | 41,427 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,535 | 50 | 26,905 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,320 | 215 | 59,283 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,345 | 25 | 21,605 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,285 | 60 | 17,034 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,155 | 130 | 35,047 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,280 | 125 | 27,802 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,170 | 110 | 23,277 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,290 | 120 | 51,447 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,010 | 280 | 70,160 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,900 | 110 | 125,534 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,985 | 85 | 50,362 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,110 | 125 | 90,941 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,065 | 45 | 48,992 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,235 | 170 | 77,133 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,400 | 165 | 56,943 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,740 | 340 | 205,438 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,750 | 10 | 69,856 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,645 | 105 | 103,183 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,360 | 285 | 78,839 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,690 | 330 | 124,774 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,670 | 20 | 207,390 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,245 | 425 | 1,566,866 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,175 | 70 | 82,840 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,165 | 10 | 116,266 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,615 | 450 | 324,758 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,615 | 0 | 80,459 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,695 | 80 | 65,192 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,905 | 210 | 195,012 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,625 | 280 | 251,630 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,690 | 65 | 43,755 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,560 | 130 | 115,702 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,750 | 190 | 85,817 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,650 | 100 | 387,234 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,360 | 290 | 2,866,649 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,220 | 140 | 34,963 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,345 | 125 | 21,996 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,360 | 15 | 19,319 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,360 | 0 | 19,847 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,250 | 110 | 40,100 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,300 | 50 | 38,624 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,120 | 180 | 94,978 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,095 | 25 | 17,405 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,100 | 5 | 19,844 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,015 | 85 | 28,590 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,055 | 40 | 24,657 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,025 | 30 | 37,747 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,015 | 10 | 30,623 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,050 | 35 | 25,965 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,110 | 60 | 20,294 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,025 | 85 | 17,385 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,075 | 50 | 18,260 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,270 | 195 | 28,567 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,315 | 45 | 11,338 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,320 | 5 | 15,127 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,290 | 30 | 11,775 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,200 | 90 | 13,573 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,300 | 100 | 27,728 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,350 | 50 | 24,182 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,195 | 155 | 18,687 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,265 | 70 | 18,120 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,365 | 100 | 14,880 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,345 | 20 | 29,378 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,230 | 115 | 30,121 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,145 | 85 | 15,162 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,020 | 125 | 42,111 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,205 | 190 | 85,999 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,235 | 30 | 53,878 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,365 | 130 | 77,435 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,435 | 70 | 57,870 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,500 | 65 | 54,521 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,610 | 110 | 44,665 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,710 | 100 | 32,640 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,775 | 65 | 38,004 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,835 | 60 | 78,864 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,880 | 45 | 34,359 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,850 | 30 | 55,103 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,880 | 30 | 52,665 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,835 | 45 | 75,325 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,840 | 5 | 68,087 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,120 | 280 | 176,356 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,090 | 30 | 184,716 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,200 | 110 | 267,338 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,540 | 660 | 2,178,401 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,535 | 5 | 13,083 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,690 | 155 | 22,004 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,700 | 10 | 10,720 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,670 | 30 | 16,897 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,740 | 70 | 18,682 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,695 | 45 | 27,369 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,700 | 5 | 17,329 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,735 | 35 | 21,698 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,780 | 45 | 35,551 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,565 | 215 | 98,649 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,475 | 90 | 19,323 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,485 | 10 | 37,005 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,625 | 140 | 46,961 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,625 | 0 | 15,723 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,655 | 30 | 19,123 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,750 | 95 | 23,927 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,730 | 20 | 14,380 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,775 | 45 | 17,724 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,815 | 40 | 27,224 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,700 | 115 | 43,162 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,700 | 0 | 24,232 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,700 | 0 | 30,875 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,620 | 80 | 36,529 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,605 | 15 | 48,843 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,570 | 35 | 18,778 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,750 | 180 | 73,171 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,680 | 70 | 88,199 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,595 | 85 | 40,120 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,520 | 75 | 44,294 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,490 | 30 | 57,099 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,300 | 190 | 46,641 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,300 | 0 | 24,173 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,340 | 40 | 36,756 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,390 | 50 | 27,540 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,425 | 35 | 77,695 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,600 | 175 | 126,407 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,600 | 0 | 164,669 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,725 | 125 | 246,367 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,265 | 460 | 255,099 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,215 | 50 | 48,468 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,015 | 200 | 54,618 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,990 | 25 | 21,390 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,880 | 110 | 15,603 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,860 | 20 | 12,269 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,940 | 80 | 32,887 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,010 | 70 | 15,051 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,140 | 100 | 28,881 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,215 | 100 | 15,751 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,195 | 20 | 20,973 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,225 | 30 | 15,386 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,230 | 5 | 17,340 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,145 | 45 | 32,500 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,040 | 105 | 16,478 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,035 | 5 | 16,266 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,975 | 60 | 27,693 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,095 | 120 | 30,856 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,045 | 50 | 14,563 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,175 | 130 | 23,120 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,200 | 25 | 17,871 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,130 | 70 | 18,815 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,010 | 120 | 25,745 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,105 | 95 | 16,664 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,030 | 75 | 16,894 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,010 | 20 | 14,515 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,905 | 105 | 9,902 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,015 | 110 | 37,114 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,985 | 30 | 18,397 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,085 | 100 | 24,814 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,205 | 120 | 32,170 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,200 | 5 | 15,431 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,065 | 135 | 38,164 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,930 | 135 | 20,596 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,870 | 60 | 30,820 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,790 | 80 | 26,890 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,975 | 185 | 35,831 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,105 | 130 | 40,288 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,275 | 175 | 31,593 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,265 | 10 | 28,474 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,375 | 110 | 18,129 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,370 | 5 | 23,879 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,445 | 75 | 36,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,455 | 25 | 19,267 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,510 | 55 | 51,149 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,830 | 320 | 190,667 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,625 | 205 | 57,637 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,755 | 140 | 28,446 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,825 | 70 | 50,541 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,620 | 205 | 183,000 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,590 | 30 | 31,597 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,495 | 65 | 45,208 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,525 | 30 | 16,464 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,320 | 205 | 41,586 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,520 | 200 | 46,389 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,530 | 10 | 16,404 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,600 | 70 | 18,231 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,675 | 75 | 32,622 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,670 | 5 | 24,156 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,580 | 65 | 36,297 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,590 | 70 | 24,748 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,575 | 15 | 73,443 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,540 | 35 | 33,776 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,485 | 55 | 24,297 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,550 | 65 | 29,901 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,420 | 130 | 55,051 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,415 | 10 | 28,547 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,245 | 140 | 43,234 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,245 | 80 | 30,475 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,165 | 15 | 20,328 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,150 | 15 | 29,739 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,165 | 5 | 23,190 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,170 | 0 | 19,801 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,170 | 25 | 21,041 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,145 | 35 | 19,345 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,110 | 0 | 12,946 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,110 | 45 | 30,757 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,065 | 100 | 18,058 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,965 | 125 | 22,875 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,840 | 50 | 32,790 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,790 | 25 | 26,805 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,765 | 5 | 64,953 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,770 | 110 | 28,924 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,880 | 150 | 36,272 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,030 | 15 | 13,082 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,015 | 45 | 21,540 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,060 | 20 | 14,769 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,080 | 165 | 34,574 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,245 | 70 | 24,796 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,175 | 25 | 42,435 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,200 | 130 | 42,678 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,330 | 170 | 64,847 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,500 | 0 | 54,039 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,500 | 40 | 329,388 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,460 | 110 | 15,520 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,350 | 20 | 14,042 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,330 | 5 | 17,501 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,325 | 10 | 13,542 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,315 | 75 | 18,287 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,390 | 90 | 16,119 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,480 | 50 | 21,812 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,530 | 65 | 23,314 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,595 | 45 | 17,279 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,550 | 60 | 31,041 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,490 | 10 | 13,795 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,500 | 75 | 17,328 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,425 | 165 | 33,668 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,590 | 20 | 33,475 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,570 | 105 | 35,660 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,465 | 145 | 33,419 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,320 | 60 | 76,677 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,380 | 420 | 174,815 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,800 | 45 | 26,906 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,755 | 45 | 34,885 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,800 | 110 | 27,899 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,910 | 90 | 31,057 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,820 | 100 | 41,612 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,720 | 25 | 20,811 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,695 | 85 | 29,926 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,780 | 5 | 28,812 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,775 | 55 | 24,234 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,720 | 80 | 28,658 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,640 | 30 | 21,354 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,610 | 75 | 21,804 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,685 | 90 | 22,320 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,595 | 45 | 17,330 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,550 | 120 | 29,915 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,430 | 125 | 21,230 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,555 | 85 | 22,631 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,470 | 0 | 31,392 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,470 | 140 | 33,642 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,330 | 60 | 69,148 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,390 | 110 | 311,091 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,500 | 30 | 11,626 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,530 | 30 | 19,597 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,560 | 195 | 40,696 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,365 | 100 | 53,028 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,265 | 230 | 41,173 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,035 | 265 | 49,208 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,300 | 40 | 32,521 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,340 | 210 | 21,937 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,550 | 50 | 13,955 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,600 | 140 | 29,276 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,460 | 80 | 27,009 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,540 | 100 | 20,259 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,440 | 125 | 48,499 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,315 | 25 | 31,682 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,290 | 245 | 99,878 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,535 | 70 | 132,346 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,605 | 345 | 45,835 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,950 | 220 | 37,176 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,170 | 20 | 31,804 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,190 | 70 | 35,067 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,120 | 90 | 26,044 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,030 | 280 | 60,094 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,310 | 310 | 44,460 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,620 | 340 | 69,312 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,280 | 110 | 45,327 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,390 | 170 | 30,183 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,220 | 40 | 25,700 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,180 | 180 | 49,856 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,360 | 30 | 42,707 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:32
더보기 >