매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	51,000	1,950	973,466	-31,225	10,641,127	6.05%	165,281,661
25.07.02	49,050	100	329,259	14,216	10,672,352	6.07%	165,250,436
25.07.01	49,150	550	523,625	54,926	10,658,136	6.06%	165,264,652
25.06.30	49,700	1,350	573,421	-59,121	10,603,210	6.03%	165,319,578
25.06.27	48,350	550	226,382	-10,733	10,662,331	6.06%	165,260,457
25.06.26	48,900	350	372,171	-72,050	10,673,064	6.07%	165,249,724
25.06.25	49,250	50	657,455	-79,058	10,745,114	6.11%	165,177,674
25.06.24	49,300	0	540,798	-42,273	10,824,172	6.15%	165,098,616
25.06.23	49,300	200	426,029	-100,482	10,866,445	6.18%	165,056,343
25.06.20	49,100	250	452,925	-62,262	10,966,927	6.23%	164,955,861
25.06.19	49,350	200	333,517	-77,651	11,029,189	6.27%	164,893,599
25.06.18	49,550	750	630,202	-394,817	11,106,840	6.31%	164,815,948
25.06.17	50,300	4,300	1,138,747	142,830	11,501,657	6.54%	164,421,131
25.06.16	54,600	4,500	1,377,309	-24,149	11,358,827	6.46%	164,563,961
25.06.13	50,100	1,600	551,001	131,269	11,382,976	6.47%	164,539,812
25.06.12	51,700	300	460,830	-128,650	11,251,707	6.40%	164,671,081
25.06.11	51,400	300	432,741	-57,110	11,380,357	6.47%	164,542,431
25.06.10	51,700	300	541,506	-7,005	11,437,467	6.50%	164,485,321
25.06.09	51,400	900	438,532	35,289	11,444,472	6.51%	164,478,316
25.06.05	50,500	850	420,271	0	11,409,183	6.49%	164,513,605