매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,030	240	38,489	12,485	353,464	3.07%	11,166,536
25.07.02	8,790	30	33,175	3,554	340,979	2.96%	11,179,021
25.07.01	8,760	50	32,208	13,062	337,425	2.93%	11,182,575
25.06.30	8,810	100	46,575	473	324,363	2.82%	11,195,637
25.06.27	8,710	250	87,650	-2,195	323,890	2.81%	11,196,110
25.06.26	8,960	180	107,987	-69,096	326,085	2.83%	11,193,915
25.06.25	9,140	100	502,877	10,980	395,181	3.43%	11,124,819
25.06.24	9,040	260	90,590	15,530	384,201	3.34%	11,135,799
25.06.23	8,780	110	83,699	3,357	368,671	3.20%	11,151,329
25.06.20	8,890	30	93,221	18,416	365,314	3.17%	11,154,686
25.06.19	8,920	140	109,825	2,255	346,898	3.01%	11,173,102
25.06.18	9,060	30	85,150	3,091	344,643	2.99%	11,175,357
25.06.17	9,090	50	96,436	42,742	341,552	2.96%	11,178,448
25.06.16	9,140	10	105,675	8,661	298,810	2.59%	11,221,190
25.06.13	9,130	410	215,845	9,048	290,149	2.52%	11,229,851
25.06.12	9,540	30	128,541	11,943	281,101	2.44%	11,238,899
25.06.11	9,510	60	120,583	3,605	269,158	2.34%	11,250,842
25.06.10	9,570	190	171,320	32,485	265,553	2.31%	11,254,447
25.06.09	9,760	40	257,204	-152,339	233,068	2.02%	11,286,932
25.06.05	9,800	400	2,189,853	7,119	385,407	3.35%	11,134,593
25.06.04	9,400	360	263,761	0	378,288	3.28%	11,141,712