파인디앤씨

(049120)    I    코스닥 제조 11.08 15:33
1,160 전일 1,158 고가 1,240 상한가 1,505 거래량
(주) 		20,716
2 0.17% 시가 1,146 저가 1,146 하한가 811 거래대금
(백만) 		25
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,158 2 20,716 0 0 0.00% 46,653,532
24.11.07 1,156 2 32,703 0 0 0.00% 46,653,532
24.11.06 1,153 3 27,684 0 0 0.00% 46,653,532
24.11.05 1,156 3 20,040 0 0 0.00% 46,653,532
24.11.04 1,172 16 13,488 0 0 0.00% 46,653,532
24.11.01 1,170 2 2,412 0 0 0.00% 46,653,532
24.10.31 1,180 10 8,289 0 0 0.00% 46,653,532
24.10.30 1,173 7 4,231 0 0 0.00% 46,653,532
24.10.29 1,173 0 19,871 0 0 0.00% 46,653,532
24.10.28 1,175 2 18,991 0 0 0.00% 46,653,532
24.10.25 1,184 9 22,405 0 0 0.00% 46,653,532
24.10.24 1,182 2 5,632 0 0 0.00% 46,653,532
24.10.23 1,185 3 18,081 0 0 0.00% 0
24.10.22 1,193 8 14,950 0 0 0.00% 0
24.10.21 1,211 18 21,740 0 0 0.00% 0
24.10.18 1,235 24 43,694 0 0 0.00% 0
24.10.17 1,299 64 293,717 0 0 0.00% 0
24.10.16 1,316 17 17,261 0 0 0.00% 0
24.10.15 1,300 16 20,296 0 0 0.00% 0
24.10.14 1,302 2 16,876 0 0 0.00% 0
24.10.11 1,297 5 21,593 0 0 0.00% 0
24.10.10 1,302 5 24,265 0 0 0.00% 0
24.10.08 1,303 1 14,517 0 0 0.00% 0
24.10.07 1,291 12 21,453 0 0 0.00% 0
24.10.04 1,291 0 19,056 0 0 0.00% 0
24.10.02 1,307 16 23,222 0 0 0.00% 0
24.09.30 1,306 1 21,477 0 0 0.00% 0
24.09.27 1,287 19 23,345 0 0 0.00% 0
24.09.26 1,285 2 26,814 0 0 0.00% 0
24.09.25 1,234 51 41,738 0 0 0.00% 0
24.09.24 1,184 50 23,748 0 0 0.00% 0
24.09.23 1,174 10 24,395 0 0 0.00% 0
24.09.20 1,143 31 15,910 0 0 0.00% 0
24.09.19 1,137 6 23,495 0 0 0.00% 0
24.09.13 1,149 12 71,138 0 0 0.00% 0
24.09.12 1,161 12 62,331 0 0 0.00% 0
24.09.11 1,172 11 2,509 0 0 0.00% 0
24.09.10 1,192 20 22,285 0 0 0.00% 0
24.09.09 1,167 25 6,160 0 0 0.00% 0
24.09.06 1,247 80 93,991 0 0 0.00% 0
24.09.05 1,201 46 437,065 0 0 0.00% 0
24.09.04 1,225 24 7,701 0 0 0.00% 0
24.09.03 1,239 14 11,036 0 0 0.00% 0
24.09.02 1,226 13 6,213 0 0 0.00% 0
24.08.30 1,250 24 6,229 0 0 0.00% 0
24.08.29 1,259 9 7,012 0 0 0.00% 0
24.08.28 1,244 15 16,669 0 0 0.00% 0
24.08.27 1,200 44 18,462 0 0 0.00% 0
24.08.26 1,240 40 6,672 0 0 0.00% 0
24.08.23 1,292 52 27,955 0 0 0.00% 0
24.08.22 1,292 0 1,251 0 0 0.00% 0
24.08.21 1,283 9 5,792 0 0 0.00% 0
24.08.20 1,330 47 14,091 0 0 0.00% 0
24.08.19 1,330 0 25,037 0 0 0.00% 0
24.08.16 1,334 4 8,536 0 0 0.00% 0
24.08.14 1,322 12 19,255 0 0 0.00% 0
24.08.13 1,300 22 16,292 0 0 0.00% 0
24.08.12 1,255 45 11,745 0 0 0.00% 0
24.08.09 1,271 16 20,342 0 0 0.00% 0
24.08.08 1,271 0 11,683 0 0 0.00% 0
24.08.07 1,238 33 24,754 0 0 0.00% 0
24.08.06 1,151 87 26,225 0 0 0.00% 0
24.08.05 1,354 203 26,334 0 0 0.00% 0
24.08.02 1,345 9 25,822 0 0 0.00% 0
24.08.01 1,334 11 22,182 0 0 0.00% 0
24.07.31 1,334 0 11,386 0 0 0.00% 0
24.07.30 1,315 19 14,043 0 0 0.00% 0
24.07.29 1,341 26 24,267 0 0 0.00% 0
24.07.26 1,322 19 11,462 0 0 0.00% 0
24.07.25 1,366 44 81,804 0 0 0.00% 0
24.07.24 1,388 22 45,550 0 0 0.00% 0
24.07.23 1,377 11 35,592 0 0 0.00% 0
24.07.22 1,374 3 76,023 0 0 0.00% 0
24.07.19 1,359 15 29,738 0 0 0.00% 0
24.07.18 1,388 29 114,621 0 0 0.00% 0
24.07.17 1,395 7 42,267 0 0 0.00% 0
24.07.16 1,392 3 16,654 0 0 0.00% 0
24.07.15 1,374 18 47,321 0 0 0.00% 0
24.07.12 1,381 7 35,712 0 0 0.00% 0
24.07.11 1,414 33 116,868 0 0 0.00% 0
24.07.10 1,409 5 48,832 0 0 0.00% 0
24.07.09 1,409 0 67,072 0 0 0.00% 0
24.07.08 1,401 8 95,272 0 0 0.00% 0
24.07.05 1,381 20 67,838 0 0 0.00% 0
24.07.04 1,381 0 38,986 0 0 0.00% 0
24.07.03 1,418 37 76,187 0 0 0.00% 0
24.07.02 1,376 42 182,141 0 0 0.00% 0
24.07.01 1,323 53 230,250 0 0 0.00% 0
24.06.28 1,372 49 263,700 0 0 0.00% 0
24.06.27 1,216 156 1,913,915 0 0 0.00% 0
24.06.26 1,211 5 57,925 0 0 0.00% 0
24.06.25 1,162 49 142,226 0 0 0.00% 0
24.06.24 1,127 35 149,061 0 0 0.00% 0
24.06.21 1,147 20 131,797 0 0 0.00% 0
24.06.20 1,085 62 2,504,711 0 0 0.00% 0
24.06.19 1,119 34 21,087 0 0 0.00% 0
24.06.18 1,096 23 27,362 0 0 0.00% 0
24.06.17 1,125 29 32,052 0 0 0.00% 0
24.06.14 1,100 25 11,328 0 0 0.00% 0
24.06.13 1,119 19 26,174 0 0 0.00% 0
24.06.12 1,105 14 12,283 0 0 0.00% 0
24.06.11 1,140 35 27,329 0 0 0.00% 0
24.06.10 1,127 13 4,289 0 0 0.00% 0
24.06.07 1,159 32 80,727 0 0 0.00% 0
24.06.05 1,162 3 15,013 0 0 0.00% 0
24.06.04 1,176 14 170,816 0 0 0.00% 0
24.06.03 1,175 1 34,091 0 0 0.00% 0
24.05.31 1,170 5 20,555 0 0 0.00% 0
24.05.30 1,246 76 220,763 0 0 0.00% 0
24.05.29 1,273 27 61,243 0 0 0.00% 0
24.05.28 1,281 8 8,786 0 0 0.00% 0
24.05.27 1,297 16 14,008 0 0 0.00% 0
24.05.24 1,299 2 21,106 0 0 0.00% 0
24.05.23 1,289 10 6,677 0 0 0.00% 0
24.05.22 1,295 6 7,656 0 0 0.00% 0
24.05.21 1,296 1 11,095 0 0 0.00% 0
24.05.20 1,320 24 30,049 0 0 0.00% 0
24.05.17 1,335 15 10,399 0 0 0.00% 0
24.05.16 1,349 14 17,469 0 0 0.00% 0
24.05.14 1,314 35 19,502 0 0 0.00% 0
24.05.13 1,345 31 124,776 0 0 0.00% 0
24.05.10 1,381 36 34,782 0 0 0.00% 0
24.05.09 1,376 5 15,296 0 0 0.00% 0
24.05.08 1,370 6 3,333 0 0 0.00% 0
24.05.07 1,358 12 8,413 0 0 0.00% 0
24.05.03 1,380 22 22,549 0 0 0.00% 0
24.05.02 1,370 10 745 0 0 0.00% 0
24.04.30 1,367 3 5,048 0 0 0.00% 0
24.04.29 1,355 12 14,534 0 0 0.00% 0
24.04.26 1,365 10 10,336 0 0 0.00% 0
24.04.25 1,364 1 33,277 0 0 0.00% 0
24.04.24 1,338 26 20,471 0 0 0.00% 0
24.04.23 1,328 10 59,936 0 0 0.00% 0
24.04.22 1,333 5 7,364 0 0 0.00% 0
24.04.19 1,331 2 15,667 0 0 0.00% 0
24.04.18 1,367 36 50,561 0 0 0.00% 0
24.04.17 1,344 23 15,196 0 0 0.00% 0
24.04.16 1,406 62 22,373 0 0 0.00% 0
24.04.15 1,400 6 12,730 0 0 0.00% 0
24.04.12 1,388 12 26,832 0 0 0.00% 0
24.04.11 1,400 12 15,572 0 0 0.00% 0
24.04.09 1,399 1 4,474 0 0 0.00% 0
24.04.08 1,411 12 13,479 0 0 0.00% 0
24.04.05 1,411 0 14,790 0 0 0.00% 0
24.04.04 1,409 2 10,565 0 0 0.00% 0
24.04.03 1,399 10 6,568 0 0 0.00% 0
24.04.02 1,420 21 153,959 0 0 0.00% 0
24.04.01 1,415 5 14,903 0 0 0.00% 0
24.03.29 1,410 5 4,059 0 0 0.00% 0
24.03.28 1,411 1 8,659 0 0 0.00% 0
24.03.27 1,412 1 157,089 0 0 0.00% 0
24.03.26 1,409 3 52,819 0 0 0.00% 0
24.03.25 1,417 8 35,013 0 0 0.00% 0
24.03.22 1,455 38 27,040 0 0 0.00% 0
24.03.21 1,451 4 53,772 0 0 0.00% 0
24.03.20 1,395 56 552,881 0 0 0.00% 0
24.03.19 1,355 40 909,078 0 0 0.00% 0
24.03.18 1,326 29 11,094 0 0 0.00% 0
24.03.15 1,312 14 9,960 0 0 0.00% 0
24.03.14 1,313 1 33,126 0 0 0.00% 0
24.03.13 1,328 15 32,432 0 0 0.00% 0
24.03.12 1,290 38 31,007 0 0 0.00% 0
24.03.11 1,351 61 46,251 0 0 0.00% 0
24.03.08 1,365 14 23,549 0 0 0.00% 0
24.03.07 1,433 68 25,791 0 0 0.00% 0
24.03.06 1,467 34 21,899 0 0 0.00% 0
24.03.05 1,505 38 12,712 0 0 0.00% 0
24.03.04 1,511 6 22,647 0 0 0.00% 0
24.02.29 1,555 44 38,426 0 0 0.00% 0
24.02.28 1,480 75 54,487 0 0 0.00% 0
24.02.27 1,510 30 37,679 0 0 0.00% 0
24.02.26 1,615 105 97,285 0 0 0.00% 0
24.02.23 1,554 61 97,424 0 0 0.00% 0
24.02.22 1,510 44 72,028 0 0 0.00% 0
24.02.21 1,476 34 60,669 0 0 0.00% 0
24.02.20 1,440 36 58,742 0 0 0.00% 0
24.02.19 1,417 23 40,681 0 0 0.00% 0
24.02.16 1,370 47 52,107 0 0 0.00% 0
24.02.15 1,335 35 62,122 0 0 0.00% 0
24.02.14 1,350 15 59,181 0 0 0.00% 0
24.02.13 1,348 2 15,191 0 0 0.00% 0
24.02.08 1,348 0 37,553 0 0 0.00% 0
24.02.07 1,338 10 44,789 0 0 0.00% 0
24.02.06 1,357 19 5,950 0 0 0.00% 0
24.02.05 1,355 2 16,435 0 0 0.00% 0
24.02.02 1,393 38 133,777 0 0 0.00% 0
24.02.01 1,313 80 67,293 0 0 0.00% 0
24.01.31 1,270 43 52,769 0 0 0.00% 0
24.01.30 1,234 36 43,562 0 0 0.00% 0
24.01.29 1,170 64 40,138 0 0 0.00% 0
24.01.26 1,166 4 25,110 0 0 0.00% 0
24.01.25 1,165 1 8,818 0 0 0.00% 0
24.01.24 1,150 15 4,952 0 0 0.00% 0
24.01.23 1,180 30 13,572 0 0 0.00% 0
24.01.22 1,170 10 9,609 0 0 0.00% 0
24.01.19 1,151 19 16,048 0 0 0.00% 0
24.01.18 1,167 16 129,483 0 0 0.00% 0
24.01.17 1,170 3 10,837 0 0 0.00% 0
24.01.16 1,170 0 275,245 0 0 0.00% 0
24.01.15 1,170 0 5,710 0 0 0.00% 0
24.01.12 1,161 9 3,417 0 0 0.00% 0
24.01.11 1,133 28 7,885 0 0 0.00% 0
24.01.10 1,209 76 17,705 0 0 0.00% 0
24.01.09 1,208 1 12,817 0 0 0.00% 0
24.01.08 1,181 27 20,855 0 0 0.00% 0
24.01.05 1,124 57 27,009 0 0 0.00% 0
24.01.04 1,131 7 7,349 0 0 0.00% 0
24.01.03 1,149 18 15,180 0 0 0.00% 0
24.01.02 1,084 65 19,940 0 0 0.00% 0
23.12.28 1,084 0 15,358 0 0 0.00% 0
23.12.27 1,076 8 10,622 0 0 0.00% 0
23.12.26 1,079 3 11,314 0 0 0.00% 0
23.12.22 1,086 7 116,492 0 0 0.00% 0
23.12.21 1,088 2 11,945 0 0 0.00% 0
23.12.20 1,091 3 7,163 0 0 0.00% 0
23.12.19 1,110 19 10,936 0 0 0.00% 0
23.12.18 1,127 17 10,037 0 0 0.00% 0
23.12.15 1,128 1 9,556 0 0 0.00% 0
23.12.14 1,129 1 7,813 0 0 0.00% 0
23.12.13 1,133 4 6,982 0 0 0.00% 0
23.12.12 1,127 6 6,620 0 0 0.00% 0
23.12.11 1,126 1 11,616 0 0 0.00% 0
23.12.08 1,146 20 12,805 0 0 0.00% 0
23.12.07 1,154 8 6,016 0 0 0.00% 0
23.12.06 1,155 1 12,484 0 0 0.00% 0
23.12.05 1,162 7 35,552 0 0 0.00% 0
23.12.04 1,156 6 51,330 0 0 0.00% 0
23.12.01 1,173 17 13,059 0 0 0.00% 0
23.11.30 1,137 36 11,924 0 0 0.00% 0
23.11.29 1,113 24 22,362 0 0 0.00% 0
23.11.28 1,114 1 21,381 0 0 0.00% 0
23.11.27 1,126 12 16,053 0 0 0.00% 0
23.11.24 1,129 3 11,323 0 0 0.00% 0
23.11.23 1,125 4 6,158 0 0 0.00% 0
23.11.22 1,135 10 3,337 0 0 0.00% 0
23.11.21 1,140 5 22,358 0 0 0.00% 0
23.11.20 1,126 14 7,287 0 0 0.00% 0
23.11.17 1,126 0 4,306 0 0 0.00% 0
23.11.16 1,133 12 6,560 0 0 0.00% 0
23.11.15 1,108 25 1,862 0 0 0.00% 0
23.11.14 1,103 5 7,349 0 0 0.00% 0
23.11.13 1,104 1 14,026 0 0 0.00% 0
23.11.10 1,123 19 19,511 0 0 0.00% 0
23.11.09 1,150 27 29,089 0 0 0.00% 0
23.11.08 1,149 1 13,902 0 0 0.00% 0
23.11.07 1,150 1 4,304 0 0 0.00% 0
23.11.06 1,150 0 5,411 0 0 0.00% 0
23.11.03 1,150 0 11,007 0 0 0.00% 0
23.11.02 1,143 7 11,516 0 0 0.00% 0
23.11.01 1,140 3 4,605 0 0 0.00% 0
23.10.31 1,173 33 20,142 0 0 0.00% 0
23.10.30 1,151 22 18,482 0 0 0.00% 0
23.10.27 1,154 3 2,084 0 0 0.00% 0
23.10.26 1,176 22 8,630 0 0 0.00% 0
23.10.25 1,175 1 16,363 0 0 0.00% 0
23.10.24 1,162 13 8,625 0 0 0.00% 0
23.10.23 1,137 25 12,084 0 0 0.00% 0
23.10.20 1,150 13 33,693 0 0 0.00% 0
23.10.19 1,205 55 40,621 0 0 0.00% 0
23.10.18 1,187 18 42,699 0 0 0.00% 0
23.10.17 1,228 41 23,687 0 0 0.00% 0
23.10.16 1,204 24 27,430 0 0 0.00% 0
23.10.13 1,197 7 6,179 0 0 0.00% 0
23.10.12 1,200 3 8,457 0 0 0.00% 0
23.10.11 1,189 11 27,710 0 0 0.00% 0
23.10.10 1,195 6 29,520 0 0 0.00% 0
23.10.06 1,196 1 18,745 0 0 0.00% 0
23.10.05 1,220 24 18,858 0 0 0.00% 0
23.10.04 1,222 2 25,773 0 0 0.00% 0
23.09.27 1,220 2 35,239 0 0 0.00% 0
23.09.26 1,233 13 32,696 0 0 0.00% 0
23.09.25 1,235 2 5,787 0 0 0.00% 0
23.09.22 1,232 3 741 0 0 0.00% 0
23.09.21 1,225 7 10,289 0 0 0.00% 0
23.09.20 1,258 33 16,417 0 0 0.00% 0
23.09.19 1,257 1 4,577 0 0 0.00% 0
23.09.18 1,250 7 16,646 0 0 0.00% 0
23.09.15 1,227 23 11,014 0 0 0.00% 0
23.09.14 1,230 3 30,951 0 0 0.00% 0
23.09.13 1,248 18 13,891 0 0 0.00% 0
23.09.12 1,238 10 9,055 0 0 0.00% 0
23.09.11 1,237 1 41,981 0 0 0.00% 0
23.09.08 1,237 0 20,750 0 0 0.00% 0
23.09.07 1,248 11 43,423 0 0 0.00% 0
23.09.06 1,249 1 23,355 0 0 0.00% 0
23.09.05 1,245 4 11,509 0 0 0.00% 0
23.09.04 1,273 28 34,284 0 0 0.00% 0
23.09.01 1,305 32 68,755 0 0 0.00% 0
23.08.31 1,315 10 49,062 0 0 0.00% 0
23.08.30 1,358 43 104,280 0 0 0.00% 0
23.08.29 1,252 106 1,107,768 0 0 0.00% 0
23.08.28 1,197 55 37,480 0 0 0.00% 0
23.08.25 1,220 23 34,594 0 0 0.00% 0
23.08.24 1,220 0 24,703 0 0 0.00% 0
23.08.23 1,222 2 36,924 0 0 0.00% 0
23.08.22 1,230 8 11,268 0 0 0.00% 0
23.08.21 1,256 26 59,511 0 0 0.00% 0
23.08.18 1,257 1 15,801 0 0 0.00% 0
23.08.17 1,260 3 17,296 0 0 0.00% 0
23.08.16 1,276 16 78,656 0 0 0.00% 0
23.08.14 1,289 13 39,490 0 0 0.00% 0
23.08.11 1,284 5 12,751 0 0 0.00% 0
23.08.10 1,296 12 30,163 0 0 0.00% 0
23.08.09 1,294 2 18,238 0 0 0.00% 0
23.08.08 1,305 11 37,260 0 0 0.00% 0
23.08.07 1,306 1 24,953 0 0 0.00% 0
23.08.04 1,274 32 7,326 0 0 0.00% 0
23.08.03 1,275 1 14,262 0 0 0.00% 0
23.08.02 1,280 5 19,950 0 0 0.00% 0
23.08.01 1,285 5 26,829 0 0 0.00% 0
23.07.31 1,301 16 53,359 0 0 0.00% 0
23.07.28 1,324 23 49,969 0 0 0.00% 0
23.07.27 1,299 25 18,354 0 0 0.00% 0
23.07.26 1,365 54 43,845 0 0 0.00% 0
23.07.25 1,378 13 56,144 0 0 0.00% 0
23.07.24 1,398 20 41,817 0 0 0.00% 0
23.07.21 1,397 1 16,144 0 0 0.00% 0
23.07.20 1,410 13 14,052 0 0 0.00% 0
23.07.19 1,406 4 35,272 0 0 0.00% 0
23.07.18 1,399 7 57,170 0 0 0.00% 0
23.07.17 1,410 11 34,456 0 0 0.00% 0
23.07.14 1,425 15 31,232 0 0 0.00% 0
23.07.13 1,419 6 17,614 0 0 0.00% 0
23.07.12 1,416 3 13,194 0 0 0.00% 0
23.07.11 1,405 11 40,576 0 0 0.00% 0
23.07.10 1,444 39 27,762 0 0 0.00% 0
23.07.07 1,411 33 49,316 0 0 0.00% 0
23.07.06 1,404 7 39,346 0 0 0.00% 0
23.07.05 1,424 20 12,854 0 0 0.00% 0
23.07.04 1,415 9 36,538 0 0 0.00% 0
23.07.03 1,389 26 23,127 0 0 0.00% 0
23.06.30 1,372 17 37,219 0 0 0.00% 0
23.06.29 1,359 13 25,730 0 0 0.00% 0
23.06.28 1,359 0 22,532 0 0 0.00% 0
23.06.27 1,358 1 18,073 0 0 0.00% 0
23.06.26 1,359 1 15,272 0 0 0.00% 0
23.06.23 1,366 7 23,521 0 0 0.00% 0
23.06.22 1,388 22 45,043 0 0 0.00% 0
23.06.21 1,389 1 24,586 0 0 0.00% 0
23.06.20 1,380 9 10,256 0 0 0.00% 0
23.06.19 1,401 21 49,286 0 0 0.00% 0
23.06.16 1,413 12 21,446 0 0 0.00% 0
23.06.15 1,406 7 13,335 0 0 0.00% 0
23.06.14 1,430 24 83,334 0 0 0.00% 0
23.06.13 1,464 34 21,764 0 0 0.00% 0
23.06.12 1,456 8 36,679 0 0 0.00% 0
23.06.09 1,445 11 30,917 0 0 0.00% 0
23.06.08 1,495 50 119,562 0 0 0.00% 0
23.06.07 1,490 5 12,147 0 0 0.00% 0
23.06.05 1,504 14 18,317 0 0 0.00% 0
23.06.02 1,499 5 12,060 0 0 0.00% 0
23.06.01 1,504 5 36,205 0 0 0.00% 0
23.05.31 1,507 3 27,936 0 0 0.00% 0
23.05.30 1,504 3 38,359 0 0 0.00% 0
23.05.26 1,520 16 34,551 0 0 0.00% 0
23.05.25 1,518 2 19,758 0 0 0.00% 0
23.05.24 1,526 8 6,393 0 0 0.00% 0
23.05.23 1,522 4 16,587 0 0 0.00% 0
23.05.22 1,520 2 17,060 0 0 0.00% 0
23.05.19 1,530 10 30,011 0 0 0.00% 0
23.05.18 1,503 27 18,539 0 0 0.00% 0
23.05.17 1,494 9 4,541 0 0 0.00% 0
23.05.16 1,492 2 4,457 0 0 0.00% 0
23.05.15 1,507 15 30,034 0 0 0.00% 0
23.05.12 1,527 20 25,783 0 0 0.00% 0
23.05.11 1,513 14 32,545 0 0 0.00% 0
23.05.10 1,513 0 24,792 0 0 0.00% 0
23.05.09 1,527 14 54,916 0 0 0.00% 0
23.05.08 1,523 4 30,875 0 0 0.00% 0
23.05.04 1,503 20 21,590 0 0 0.00% 0
23.05.03 1,543 40 49,435 0 0 0.00% 0
23.05.02 1,494 49 19,128 0 0 0.00% 0
23.04.28 1,508 14 85,602 0 0 0.00% 0
23.04.27 1,542 34 41,990 0 0 0.00% 0
23.04.26 1,556 14 129,872 0 0 0.00% 0
23.04.25 1,576 20 82,183 0 0 0.00% 0
23.04.24 1,622 46 161,894 0 0 0.00% 0
23.04.21 1,629 21 183,964 0 0 0.00% 0
23.04.20 1,774 91 296,574 0 0 0.00% 0
23.04.19 1,530 244 1,784,869 0 0 0.00% 0
23.04.18 1,504 26 65,913 0 0 0.00% 0
23.04.17 1,528 24 41,976 0 0 0.00% 0
23.04.14 1,527 8 33,288 0 0 0.00% 0
23.04.13 1,511 16 69,120 0 0 0.00% 0
23.04.12 1,510 1 53,181 0 0 0.00% 0
23.04.11 1,510 0 121,471 0 0 0.00% 0
23.04.10 1,525 15 79,418 0 0 0.00% 0
23.04.07 1,525 0 172,425 0 0 0.00% 0
23.04.06 1,514 11 33,369 0 0 0.00% 0
23.04.05 1,479 35 56,843 0 0 0.00% 0
23.04.04 1,462 17 102,503 0 0 0.00% 0
23.04.03 1,476 14 26,785 0 0 0.00% 0
23.03.31 1,530 54 57,177 0 0 0.00% 0
23.03.30 1,560 30 49,108 0 0 0.00% 0
23.03.29 1,412 148 336,625 0 0 0.00% 0
23.03.28 1,425 13 99,156 0 0 0.00% 0
23.03.27 1,343 82 121,257 0 0 0.00% 0
23.03.24 1,350 7 22,342 0 0 0.00% 0
23.03.23 1,357 7 32,918 0 0 0.00% 0
23.03.22 1,359 2 14,834 0 0 0.00% 0
23.03.21 1,366 7 9,365 0 0 0.00% 0
23.03.20 1,342 24 34,835 0 0 0.00% 0
23.03.17 1,348 6 15,094 0 0 0.00% 0
23.03.16 1,334 14 24,124 0 0 0.00% 0
23.03.15 1,300 34 43,176 0 0 0.00% 0
23.03.14 1,374 74 84,972 0 0 0.00% 0
23.03.13 1,409 32 53,495 0 0 0.00% 0
23.03.10 1,408 1 7,748 0 0 0.00% 0
23.03.09 1,400 8 17,797 0 0 0.00% 0
23.03.08 1,407 7 16,580 0 0 0.00% 0
23.03.07 1,410 3 41,717 0 0 0.00% 0
23.03.06 1,413 3 73,171 0 0 0.00% 0
23.03.03 1,409 5 15,288 0 0 0.00% 0
23.03.02 1,415 6 26,062 0 0 0.00% 0
23.02.28 1,409 6 29,658 0 0 0.00% 0
23.02.27 1,411 3 27,385 0 0 0.00% 0
23.02.24 1,411 8 20,041 0 0 0.00% 0
23.02.23 1,397 14 53,738 0 0 0.00% 0
23.02.22 1,418 21 70,444 0 0 0.00% 0
23.02.21 1,432 14 47,345 0 0 0.00% 0
23.02.20 1,454 23 94,374 0 0 0.00% 0
23.02.17 1,495 41 94,580 0 0 0.00% 0
23.02.16 1,500 5 63,846 0 0 0.00% 0
23.02.15 1,551 51 125,900 0 0 0.00% 0
23.02.14 1,560 9 136,398 0 0 0.00% 0
23.02.13 1,564 4 26,978 0 0 0.00% 0
23.02.10 1,567 3 79,299 0 0 0.00% 0
23.02.09 1,594 27 95,525 0 0 0.00% 0
23.02.08 1,599 5 61,902 0 0 0.00% 0
23.02.06 1,613 14 35,453 0 0 0.00% 0
23.02.03 1,620 7 37,804 0 0 0.00% 0
23.02.02 1,605 15 26,253 0 0 0.00% 0
23.02.01 1,600 5 37,071 0 0 0.00% 0
23.01.31 1,620 20 41,562 0 0 0.00% 0
23.01.30 1,624 4 24,507 0 0 0.00% 0
23.01.27 1,625 0 19,507 0 0 0.00% 0
23.01.25 1,620 8 21,108 0 0 0.00% 0
23.01.20 1,620 10 15,131 0 0 0.00% 0
23.01.19 1,630 15 9,125 0 0 0.00% 0
23.01.18 1,645 25 7,779 0 0 0.00% 0
23.01.17 1,620 50 13,867 0 0 0.00% 0
23.01.16 1,670 30 4,946 0 0 0.00% 0
23.01.13 1,640 20 15,279 0 0 0.00% 0
23.01.12 1,620 25 20,471 0 0 0.00% 0
23.01.11 1,645 15 7,790 0 0 0.00% 0
23.01.10 1,630 5 21,129 0 0 0.00% 0
23.01.09 1,625 30 10,522 0 0 0.00% 0
23.01.06 1,595 5 60,803 0 0 0.00% 0
23.01.05 1,600 0 2,467 0 0 0.00% 0
23.01.04 1,600 25 67,479 0 0 0.00% 0
23.01.03 1,575 20 28,311 0 0 0.00% 0
23.01.02 1,595 5 7,288 0 0 0.00% 0
22.12.29 1,600 10 23,014 0 0 0.00% 0
22.12.28 1,610 5 22,120 0 0 0.00% 0
22.12.27 1,615 15 34,703 0 0 0.00% 0
22.12.26 1,630 55 108,252 0 0 0.00% 0
22.12.23 1,685 30 75,114 0 0 0.00% 0
22.12.22 1,715 25 11,971 0 0 0.00% 0
22.12.21 1,690 20 43,888 0 0 0.00% 0
22.12.20 1,710 5 66,398 0 0 0.00% 0
22.12.19 1,705 15 28,552 0 0 0.00% 0
22.12.16 1,690 10 273,538 0 0 0.00% 0
22.12.15 1,680 10 21,768 0 0 0.00% 0
22.12.14 1,670 10 29,654 0 0 0.00% 0
22.12.13 1,680 5 6,181 0 0 0.00% 0
22.12.12 1,675 5 74,000 0 0 0.00% 0
22.12.09 1,680 10 22,481 0 0 0.00% 0
22.12.08 1,690 30 12,514 0 0 0.00% 0
22.12.07 1,720 10 5,408 0 0 0.00% 0
22.12.06 1,730 20 31,336 0 0 0.00% 0
22.12.05 1,710 15 15,661 0 0 0.00% 0
22.12.02 1,725 0 17,994 0 0 0.00% 0
22.12.01 1,725 20 50,279 0 0 0.00% 0
22.11.30 1,705 5 35,479 0 0 0.00% 0
22.11.29 1,700 40 39,658 0 0 0.00% 0
22.11.28 1,740 5 21,563 0 0 0.00% 0
22.11.25 1,745 75 84,455 0 0 0.00% 0
22.11.24 1,820 115 41,809 0 0 0.00% 0
22.11.23 1,705 15 10,932 0 0 0.00% 0
22.11.22 1,690 10 33,963 0 0 0.00% 0
22.11.21 1,700 10 25,578 0 0 0.00% 0
22.11.18 1,710 40 37,316 0 0 0.00% 0
22.11.17 1,750 50 34,962 0 0 0.00% 0
22.11.16 1,800 100 142,366 0 0 0.00% 0
22.11.15 1,900 5 32,640 0 0 0.00% 0
22.11.14 1,895 15 36,403 0 0 0.00% 0
22.11.11 1,910 35 33,566 0 0 0.00% 0
22.11.10 1,945 25 9,439 0 0 0.00% 0
22.11.09 1,920 30 41,832 0 0 0.00% 0
22.11.08 1,950 15 35,263 0 0 0.00% 0
22.11.07 1,935 35 56,336 0 0 0.00% 0
22.11.04 1,900 15 82,777 0 0 0.00% 0
22.11.03 1,885 25 24,420 0 0 0.00% 0
22.11.02 1,910 50 20,030 0 0 0.00% 0
22.11.01 1,960 45 14,964 0 0 0.00% 0
22.10.31 1,915 30 33,661 0 0 0.00% 0
22.10.28 1,945 5 48,383 0 0 0.00% 0
22.10.27 1,950 10 47,543 0 0 0.00% 0
22.10.26 1,940 0 127,370 0 0 0.00% 0
22.10.25 1,940 60 22,468 0 0 0.00% 0
22.10.24 1,880 5 53,866 0 0 0.00% 0
22.10.21 1,875 40 85,071 0 0 0.00% 0
22.10.20 1,915 140 357,636 0 0 0.00% 0
22.10.19 1,775 50 33,834 0 0 0.00% 0
22.10.18 1,725 60 34,599 0 0 0.00% 0
22.10.17 1,665 15 3,871 0 0 0.00% 0
22.10.14 1,650 50 22,328 0 0 0.00% 0
22.10.13 1,600 75 58,930 0 0 0.00% 0
22.10.12 1,675 5 43,735 0 0 0.00% 0
22.10.11 1,680 25 53,883 0 0 0.00% 0
22.10.07 1,705 15 66,108 0 0 0.00% 0
22.10.06 1,690 0 57,647 0 0 0.00% 0
22.10.05 1,690 40 83,523 0 0 0.00% 0
22.10.04 1,730 50 27,436 0 0 0.00% 0
22.09.30 1,680 15 33,400 0 0 0.00% 0
22.09.29 1,695 0 24,861 0 0 0.00% 0
22.09.28 1,695 85 205,173 0 0 0.00% 0
22.09.27 1,780 50 163,078 0 0 0.00% 0
22.09.26 1,830 80 90,301 0 0 0.00% 0
22.09.23 1,910 30 51,408 0 0 0.00% 0
22.09.22 1,940 30 122,947 0 0 0.00% 0
22.09.21 1,970 20 53,959 0 0 0.00% 0
22.09.20 1,990 15 74,917 0 0 0.00% 0
22.09.19 1,975 80 67,188 0 0 0.00% 0
22.09.16 2,055 35 77,915 0 0 0.00% 0
22.09.15 2,020 50 51,294 0 0 0.00% 0
22.09.14 1,970 30 48,120 0 0 0.00% 0
22.09.13 2,000 70 90,962 0 0 0.00% 0
22.09.08 1,930 50 73,029 0 0 0.00% 0
22.09.07 1,880 10 15,389 0 0 0.00% 0
22.09.06 1,890 20 36,635 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 17:53 더보기 >