미래컴퍼니
(049950) I 코스닥 제조 11.08 15:3318,310 | 전일 | 18,370 | 고가 | 18,940 | 상한가 | 23,850 |
거래량 (주) |
11,255 |
60 -0.33% | 시가 | 18,380 | 저가 | 18,260 | 하한가 | 12,860 |
거래대금 (백만) |
209 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 18,370 | 60 | 11,255 | 594 | 138,600 | 1.57% | 8,679,284 |
24.11.07 | 18,770 | 400 | 19,974 | -8,250 | 138,006 | 1.57% | 8,679,878 |
24.11.06 | 19,380 | 610 | 25,765 | 7,001 | 146,256 | 1.66% | 8,671,628 |
24.11.05 | 18,500 | 880 | 37,438 | 7,163 | 139,255 | 1.58% | 8,678,629 |
24.11.04 | 18,020 | 480 | 23,301 | -2,449 | 132,092 | 1.50% | 8,685,792 |
24.11.01 | 18,350 | 330 | 13,664 | 5,766 | 134,541 | 1.53% | 8,683,343 |
24.10.31 | 18,150 | 200 | 19,519 | -2,757 | 128,775 | 1.46% | 8,689,109 |
24.10.30 | 18,470 | 320 | 18,087 | 1,895 | 131,532 | 1.49% | 8,686,352 |
24.10.29 | 18,430 | 40 | 13,854 | 13,226 | 129,637 | 1.47% | 8,688,247 |
24.10.28 | 17,960 | 470 | 22,750 | -4,704 | 116,411 | 1.32% | 8,701,473 |
24.10.25 | 18,510 | 550 | 16,585 | -3,421 | 121,115 | 1.37% | 8,696,769 |
24.10.24 | 18,930 | 420 | 12,824 | 124,536 | 124,536 | 1.41% | 8,693,348 |
24.10.23 | 18,420 | 510 | 14,407 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,850 | 430 | 19,329 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,850 | 0 | 29,388 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,800 | 950 | 47,188 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,840 | 40 | 15,928 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,860 | 20 | 24,238 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,700 | 840 | 40,299 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,450 | 250 | 22,731 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,650 | 200 | 21,440 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,450 | 800 | 34,232 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,650 | 200 | 20,660 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,900 | 1,750 | 83,653 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,400 | 500 | 37,728 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,850 | 450 | 13,449 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,800 | 50 | 65,995 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,250 | 550 | 54,361 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,050 | 200 | 28,403 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,400 | 650 | 376,302 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,600 | 800 | 39,633 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,080 | 520 | 15,113 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,200 | 120 | 14,031 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,200 | 0 | 15,756 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,220 | 20 | 7,337 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,590 | 630 | 10,867 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,680 | 90 | 8,754 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,930 | 250 | 6,288 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,130 | 800 | 25,389 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,900 | 770 | 47,391 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,120 | 220 | 20,318 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,110 | 990 | 41,794 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,390 | 280 | 25,199 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,370 | 20 | 39,511 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,410 | 40 | 15,377 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,350 | 60 | 38,214 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,520 | 170 | 11,372 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,610 | 90 | 11,110 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,000 | 390 | 37,157 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,350 | 350 | 24,284 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,900 | 550 | 28,595 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,100 | 200 | 33,126 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,810 | 1,290 | 112,175 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,920 | 110 | 60,468 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,890 | 30 | 33,901 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,750 | 140 | 45,279 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,120 | 630 | 314,120 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,640 | 480 | 18,487 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,140 | 500 | 23,757 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,310 | 170 | 27,447 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,950 | 360 | 43,759 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,600 | 350 | 122,025 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,050 | 2,450 | 111,523 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,050 | 1,000 | 40,879 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,650 | 400 | 27,285 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,350 | 300 | 20,064 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,700 | 350 | 21,038 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,600 | 100 | 32,266 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,400 | 200 | 29,213 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,000 | 600 | 41,196 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,500 | 500 | 29,052 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,000 | 500 | 43,618 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,650 | 650 | 55,558 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,250 | 600 | 38,844 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,000 | 750 | 47,740 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,650 | 650 | 42,752 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,050 | 400 | 26,549 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,300 | 250 | 28,047 | 0 | 0 | 0.00% | 0 |
24.07.12 | 23,850 | 450 | 46,405 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,200 | 350 | 29,962 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,250 | 50 | 25,376 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,650 | 600 | 62,236 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,400 | 250 | 28,927 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,250 | 150 | 53,911 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,200 | 50 | 53,935 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,850 | 650 | 83,633 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,250 | 600 | 768,866 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,950 | 300 | 28,678 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,500 | 450 | 23,188 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,000 | 500 | 47,451 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,100 | 100 | 25,651 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,650 | 550 | 43,559 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,650 | 1,000 | 274,752 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,400 | 750 | 60,839 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,400 | 0 | 23,979 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,450 | 50 | 46,195 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,850 | 400 | 55,859 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,100 | 250 | 30,331 | 0 | 0 | 0.00% | 0 |
24.06.14 | 25,050 | 950 | 92,283 | 0 | 0 | 0.00% | 0 |
24.06.13 | 25,200 | 150 | 71,487 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,150 | 950 | 121,902 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,650 | 500 | 71,848 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,250 | 600 | 75,946 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,300 | 50 | 39,468 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,350 | 50 | 32,019 | 0 | 0 | 0.00% | 0 |
24.06.04 | 26,600 | 250 | 24,001 | 0 | 0 | 0.00% | 0 |
24.06.03 | 26,300 | 300 | 31,986 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,000 | 300 | 35,404 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,650 | 650 | 42,248 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,900 | 250 | 29,235 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,850 | 50 | 34,144 | 0 | 0 | 0.00% | 0 |
24.05.27 | 27,100 | 250 | 71,298 | 0 | 0 | 0.00% | 0 |
24.05.24 | 27,800 | 700 | 66,381 | 0 | 0 | 0.00% | 0 |
24.05.23 | 28,050 | 250 | 32,092 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,900 | 150 | 39,145 | 0 | 0 | 0.00% | 0 |
24.05.21 | 28,000 | 100 | 53,036 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,900 | 100 | 41,222 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,300 | 400 | 55,209 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,150 | 150 | 36,097 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,900 | 250 | 85,843 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,700 | 800 | 90,747 | 0 | 0 | 0.00% | 0 |
24.05.10 | 29,600 | 900 | 93,539 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,900 | 1,300 | 113,405 | 0 | 0 | 0.00% | 0 |
24.05.08 | 30,100 | 800 | 219,012 | 0 | 0 | 0.00% | 0 |
24.05.07 | 29,650 | 450 | 55,534 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,950 | 300 | 53,215 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,050 | 100 | 47,696 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,400 | 350 | 53,226 | 0 | 0 | 0.00% | 0 |
24.04.29 | 29,850 | 550 | 95,847 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,700 | 150 | 88,826 | 0 | 0 | 0.00% | 0 |
24.04.25 | 30,200 | 500 | 123,546 | 0 | 0 | 0.00% | 0 |
24.04.24 | 27,900 | 2,300 | 368,829 | 0 | 0 | 0.00% | 0 |
24.04.23 | 27,850 | 50 | 56,226 | 0 | 0 | 0.00% | 0 |
24.04.22 | 27,850 | 0 | 75,226 | 0 | 0 | 0.00% | 0 |
24.04.19 | 29,550 | 1,700 | 201,164 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,950 | 600 | 79,751 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,000 | 50 | 100,986 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,000 | 2,000 | 205,749 | 0 | 0 | 0.00% | 0 |
24.04.15 | 30,900 | 100 | 262,858 | 0 | 0 | 0.00% | 0 |
24.04.12 | 32,800 | 1,900 | 388,844 | 0 | 0 | 0.00% | 0 |
24.04.11 | 29,500 | 3,300 | 2,780,381 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,000 | 500 | 628,008 | 0 | 0 | 0.00% | 0 |
24.04.08 | 27,600 | 2,400 | 241,986 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,300 | 300 | 57,713 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,200 | 100 | 35,345 | 0 | 0 | 0.00% | 0 |
24.04.03 | 27,750 | 550 | 74,166 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,250 | 500 | 63,175 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,850 | 400 | 33,419 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,500 | 650 | 73,119 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,300 | 200 | 43,321 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,700 | 400 | 83,693 | 0 | 0 | 0.00% | 0 |
24.03.26 | 28,950 | 250 | 101,175 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,250 | 1,300 | 130,650 | 0 | 0 | 0.00% | 0 |
24.03.22 | 30,200 | 50 | 64,985 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,800 | 400 | 59,226 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,900 | 100 | 87,059 | 0 | 0 | 0.00% | 0 |
24.03.19 | 31,300 | 1,400 | 99,638 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,500 | 800 | 96,167 | 0 | 0 | 0.00% | 0 |
24.03.15 | 31,200 | 700 | 97,753 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,450 | 250 | 113,387 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,450 | 1,000 | 243,689 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,900 | 1,550 | 1,135,316 | 0 | 0 | 0.00% | 0 |
24.03.11 | 31,650 | 750 | 164,560 | 0 | 0 | 0.00% | 0 |
24.03.08 | 32,400 | 750 | 543,306 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,800 | 4,600 | 3,545,914 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,350 | 550 | 65,892 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,150 | 200 | 54,832 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,550 | 600 | 53,001 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,350 | 800 | 62,785 | 0 | 0 | 0.00% | 0 |
24.02.28 | 28,150 | 200 | 52,675 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,850 | 700 | 93,790 | 0 | 0 | 0.00% | 0 |
24.02.26 | 29,100 | 250 | 113,944 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,100 | 1,000 | 426,255 | 0 | 0 | 0.00% | 0 |
24.02.22 | 28,600 | 500 | 98,997 | 0 | 0 | 0.00% | 0 |
24.02.21 | 28,300 | 300 | 232,194 | 0 | 0 | 0.00% | 0 |
24.02.20 | 28,800 | 500 | 152,354 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,100 | 1,700 | 791,909 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,150 | 50 | 63,618 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,400 | 250 | 46,008 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,900 | 500 | 53,084 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,950 | 50 | 54,809 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,750 | 200 | 44,963 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,050 | 300 | 57,870 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,100 | 50 | 58,068 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,250 | 850 | 182,695 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,950 | 300 | 58,582 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,500 | 550 | 77,694 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,500 | 1,000 | 69,574 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,900 | 400 | 76,347 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,200 | 1,300 | 167,245 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,350 | 150 | 34,678 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,500 | 150 | 50,800 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,900 | 400 | 54,217 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,800 | 900 | 55,328 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,500 | 300 | 43,100 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,350 | 150 | 43,440 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,250 | 1,100 | 55,578 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,250 | 2,000 | 98,028 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,900 | 650 | 54,934 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,550 | 350 | 54,427 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,750 | 200 | 80,787 | 0 | 0 | 0.00% | 0 |
24.01.11 | 31,600 | 150 | 81,785 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,850 | 250 | 59,299 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,350 | 500 | 70,515 | 0 | 0 | 0.00% | 0 |
24.01.08 | 32,050 | 300 | 85,056 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,650 | 400 | 133,965 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,250 | 600 | 61,565 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,000 | 1,750 | 135,200 | 0 | 0 | 0.00% | 0 |
24.01.02 | 35,050 | 1,050 | 122,374 | 0 | 0 | 0.00% | 0 |
23.12.28 | 35,450 | 400 | 36,252 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,800 | 650 | 58,978 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,250 | 450 | 50,776 | 0 | 0 | 0.00% | 0 |
23.12.22 | 35,300 | 50 | 57,594 | 0 | 0 | 0.00% | 0 |
23.12.21 | 36,250 | 950 | 105,072 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,100 | 150 | 97,511 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,500 | 400 | 48,101 | 0 | 0 | 0.00% | 0 |
23.12.18 | 35,850 | 650 | 102,837 | 0 | 0 | 0.00% | 0 |
23.12.15 | 36,750 | 900 | 92,565 | 0 | 0 | 0.00% | 0 |
23.12.14 | 36,800 | 50 | 205,245 | 0 | 0 | 0.00% | 0 |
23.12.13 | 34,750 | 2,050 | 295,152 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,800 | 1,950 | 203,392 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,350 | 450 | 115,434 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,750 | 600 | 55,817 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,400 | 650 | 46,645 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,000 | 1,400 | 97,406 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,450 | 1,450 | 100,647 | 0 | 0 | 0.00% | 0 |
23.12.04 | 33,650 | 1,200 | 92,248 | 0 | 0 | 0.00% | 0 |
23.12.01 | 33,400 | 250 | 197,426 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,050 | 3,350 | 609,955 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,000 | 950 | 87,586 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,100 | 900 | 89,356 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,400 | 300 | 57,781 | 0 | 0 | 0.00% | 0 |
23.11.24 | 28,950 | 1,450 | 105,221 | 0 | 0 | 0.00% | 0 |
23.11.23 | 29,350 | 400 | 52,966 | 0 | 0 | 0.00% | 0 |
23.11.22 | 29,600 | 250 | 39,010 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,200 | 400 | 52,504 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,000 | 200 | 39,793 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,250 | 1,250 | 70,283 | 0 | 0 | 0.00% | 0 |
23.11.16 | 28,900 | 1,050 | 71,406 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,350 | 550 | 69,643 | 0 | 0 | 0.00% | 0 |
23.11.14 | 26,750 | 1,600 | 79,096 | 0 | 0 | 0.00% | 0 |
23.11.13 | 27,100 | 350 | 50,388 | 0 | 0 | 0.00% | 0 |
23.11.10 | 27,700 | 600 | 40,790 | 0 | 0 | 0.00% | 0 |
23.11.09 | 28,650 | 950 | 46,245 | 0 | 0 | 0.00% | 0 |
23.11.08 | 27,800 | 850 | 88,376 | 0 | 0 | 0.00% | 0 |
23.11.07 | 28,950 | 1,150 | 76,692 | 0 | 0 | 0.00% | 0 |
23.11.06 | 27,500 | 1,450 | 96,732 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,700 | 800 | 73,506 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,600 | 1,100 | 78,421 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,600 | 1,000 | 50,235 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,300 | 1,700 | 81,295 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,550 | 750 | 40,126 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,850 | 300 | 73,609 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,800 | 950 | 77,237 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,150 | 1,350 | 43,604 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,050 | 1,100 | 75,899 | 0 | 0 | 0.00% | 0 |
23.10.23 | 26,700 | 350 | 56,629 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,900 | 1,200 | 91,013 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,400 | 1,500 | 78,343 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,650 | 250 | 42,500 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,100 | 550 | 34,452 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,000 | 900 | 85,671 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,750 | 750 | 60,705 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,050 | 700 | 72,698 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,450 | 600 | 46,927 | 0 | 0 | 0.00% | 0 |
23.10.10 | 30,500 | 1,050 | 76,276 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,000 | 500 | 51,568 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,350 | 350 | 111,122 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,150 | 1,800 | 103,769 | 0 | 0 | 0.00% | 0 |
23.09.27 | 31,800 | 350 | 100,562 | 0 | 0 | 0.00% | 0 |
23.09.26 | 32,200 | 400 | 62,059 | 0 | 0 | 0.00% | 0 |
23.09.25 | 32,800 | 600 | 74,086 | 0 | 0 | 0.00% | 0 |
23.09.22 | 33,100 | 300 | 116,000 | 0 | 0 | 0.00% | 0 |
23.09.21 | 34,850 | 1,750 | 128,068 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,500 | 350 | 83,434 | 0 | 0 | 0.00% | 0 |
23.09.19 | 35,950 | 1,450 | 178,014 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,600 | 2,650 | 274,999 | 0 | 0 | 0.00% | 0 |
23.09.15 | 40,000 | 1,400 | 132,045 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,850 | 1,150 | 95,613 | 0 | 0 | 0.00% | 0 |
23.09.13 | 40,800 | 1,950 | 240,661 | 0 | 0 | 0.00% | 0 |
23.09.12 | 44,200 | 3,400 | 346,296 | 0 | 0 | 0.00% | 0 |
23.09.11 | 41,350 | 2,850 | 1,670,795 | 0 | 0 | 0.00% | 0 |
23.09.08 | 41,950 | 600 | 189,984 | 0 | 0 | 0.00% | 0 |
23.09.07 | 41,100 | 850 | 297,487 | 0 | 0 | 0.00% | 0 |
23.09.06 | 43,400 | 2,300 | 208,755 | 0 | 0 | 0.00% | 0 |
23.09.05 | 42,750 | 650 | 217,995 | 0 | 0 | 0.00% | 0 |
23.09.04 | 42,000 | 750 | 453,898 | 0 | 0 | 0.00% | 0 |
23.09.01 | 40,450 | 1,550 | 543,752 | 0 | 0 | 0.00% | 0 |
23.08.31 | 39,450 | 1,000 | 171,620 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,400 | 1,050 | 254,629 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,150 | 250 | 167,608 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,900 | 250 | 94,490 | 0 | 0 | 0.00% | 0 |
23.08.25 | 38,950 | 1,050 | 105,999 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,300 | 1,650 | 234,117 | 0 | 0 | 0.00% | 0 |
23.08.23 | 37,350 | 50 | 184,369 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,550 | 2,200 | 351,694 | 0 | 0 | 0.00% | 0 |
23.08.21 | 40,600 | 1,050 | 148,595 | 0 | 0 | 0.00% | 0 |
23.08.18 | 40,000 | 600 | 192,079 | 0 | 0 | 0.00% | 0 |
23.08.17 | 39,050 | 950 | 162,903 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,700 | 650 | 188,131 | 0 | 0 | 0.00% | 0 |
23.08.14 | 40,950 | 1,250 | 214,357 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,900 | 50 | 353,374 | 0 | 0 | 0.00% | 0 |
23.08.10 | 45,450 | 4,550 | 413,106 | 0 | 0 | 0.00% | 0 |
23.08.09 | 43,500 | 1,950 | 345,281 | 0 | 0 | 0.00% | 0 |
23.08.08 | 43,700 | 200 | 313,553 | 0 | 0 | 0.00% | 0 |
23.08.07 | 46,450 | 2,750 | 407,454 | 0 | 0 | 0.00% | 0 |
23.08.04 | 46,600 | 150 | 375,734 | 0 | 0 | 0.00% | 0 |
23.08.03 | 50,800 | 4,200 | 799,701 | 0 | 0 | 0.00% | 0 |
23.08.02 | 49,300 | 1,500 | 2,098,022 | 0 | 0 | 0.00% | 0 |
23.08.01 | 48,400 | 900 | 678,858 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,450 | 1,050 | 881,946 | 0 | 0 | 0.00% | 0 |
23.07.28 | 44,050 | 5,400 | 3,305,180 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,550 | 6,500 | 2,053,693 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,300 | 1,800 | 435,523 | 0 | 0 | 0.00% | 0 |
23.07.25 | 42,800 | 1,500 | 485,153 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,750 | 4,050 | 1,235,416 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,100 | 650 | 449,188 | 0 | 0 | 0.00% | 0 |
23.07.20 | 35,000 | 3,100 | 386,210 | 0 | 0 | 0.00% | 0 |
23.07.19 | 35,700 | 700 | 137,968 | 0 | 0 | 0.00% | 0 |
23.07.18 | 36,700 | 1,000 | 127,576 | 0 | 0 | 0.00% | 0 |
23.07.17 | 36,000 | 700 | 114,029 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,450 | 450 | 306,615 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,300 | 150 | 121,515 | 0 | 0 | 0.00% | 0 |
23.07.12 | 34,950 | 1,350 | 178,299 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,750 | 200 | 130,572 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,700 | 950 | 154,557 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,900 | 1,200 | 151,204 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,900 | 2,000 | 266,613 | 0 | 0 | 0.00% | 0 |
23.07.05 | 39,200 | 300 | 403,386 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,550 | 650 | 311,796 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,000 | 1,550 | 794,158 | 0 | 0 | 0.00% | 0 |
23.06.30 | 37,450 | 450 | 436,567 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,000 | 550 | 583,993 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,700 | 6,300 | 2,176,418 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,600 | 900 | 91,388 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,300 | 300 | 92,245 | 0 | 0 | 0.00% | 0 |
23.06.23 | 33,500 | 1,200 | 184,114 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,300 | 200 | 80,872 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,900 | 1,600 | 162,603 | 0 | 0 | 0.00% | 0 |
23.06.20 | 35,300 | 400 | 84,550 | 0 | 0 | 0.00% | 0 |
23.06.19 | 36,400 | 1,100 | 122,357 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,650 | 750 | 222,524 | 0 | 0 | 0.00% | 0 |
23.06.15 | 36,350 | 700 | 251,272 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,800 | 1,550 | 1,207,144 | 0 | 0 | 0.00% | 0 |
23.06.13 | 35,750 | 950 | 130,764 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,450 | 700 | 176,644 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,150 | 1,300 | 375,128 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,900 | 250 | 205,184 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,800 | 2,100 | 236,714 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,100 | 300 | 69,477 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,400 | 700 | 82,836 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,550 | 150 | 98,832 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,600 | 50 | 96,187 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,750 | 850 | 69,897 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,000 | 250 | 79,253 | 0 | 0 | 0.00% | 0 |
23.05.25 | 32,500 | 500 | 55,903 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,850 | 1,350 | 131,035 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,200 | 650 | 71,805 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,650 | 450 | 78,112 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,300 | 350 | 122,146 | 0 | 0 | 0.00% | 0 |
23.05.18 | 32,150 | 1,150 | 84,582 | 0 | 0 | 0.00% | 0 |
23.05.17 | 31,500 | 650 | 59,194 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,050 | 550 | 92,578 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,750 | 700 | 99,706 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,750 | 0 | 59,234 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,200 | 550 | 77,207 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,600 | 400 | 70,506 | 0 | 0 | 0.00% | 0 |
23.05.09 | 34,000 | 1,400 | 180,598 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,300 | 700 | 140,784 | 0 | 0 | 0.00% | 0 |
23.05.04 | 33,250 | 50 | 73,264 | 0 | 0 | 0.00% | 0 |
23.05.03 | 34,000 | 750 | 69,911 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,550 | 1,450 | 281,806 | 0 | 0 | 0.00% | 0 |
23.04.28 | 34,150 | 1,600 | 173,339 | 0 | 0 | 0.00% | 0 |
23.04.27 | 33,550 | 600 | 125,491 | 0 | 0 | 0.00% | 0 |
23.04.26 | 34,600 | 1,050 | 155,407 | 0 | 0 | 0.00% | 0 |
23.04.25 | 35,900 | 1,300 | 212,059 | 0 | 0 | 0.00% | 0 |
23.04.24 | 38,250 | 2,350 | 210,902 | 0 | 0 | 0.00% | 0 |
23.04.21 | 37,200 | 900 | 401,835 | 0 | 0 | 0.00% | 0 |
23.04.20 | 38,350 | 1,200 | 372,550 | 0 | 0 | 0.00% | 0 |
23.04.19 | 36,500 | 1,850 | 264,298 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,550 | 1,050 | 168,735 | 0 | 0 | 0.00% | 0 |
23.04.17 | 37,700 | 150 | 195,926 | 0 | 0 | 0.00% | 0 |
23.04.14 | 37,400 | 100 | 134,002 | 0 | 0 | 0.00% | 0 |
23.04.13 | 37,800 | 400 | 363,985 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,000 | 2,200 | 290,450 | 0 | 0 | 0.00% | 0 |
23.04.11 | 39,050 | 950 | 337,890 | 0 | 0 | 0.00% | 0 |
23.04.10 | 40,200 | 1,150 | 357,678 | 0 | 0 | 0.00% | 0 |
23.04.07 | 40,100 | 100 | 338,936 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,800 | 1,700 | 480,688 | 0 | 0 | 0.00% | 0 |
23.04.05 | 42,100 | 300 | 362,477 | 0 | 0 | 0.00% | 0 |
23.04.04 | 44,900 | 2,800 | 477,648 | 0 | 0 | 0.00% | 0 |
23.04.03 | 45,150 | 250 | 477,888 | 0 | 0 | 0.00% | 0 |
23.03.31 | 44,400 | 750 | 545,613 | 0 | 0 | 0.00% | 0 |
23.03.30 | 46,750 | 2,350 | 591,993 | 0 | 0 | 0.00% | 0 |
23.03.29 | 47,300 | 550 | 439,352 | 0 | 0 | 0.00% | 0 |
23.03.28 | 49,700 | 2,400 | 716,081 | 0 | 0 | 0.00% | 0 |
23.03.27 | 44,700 | 5,000 | 3,193,898 | 0 | 0 | 0.00% | 0 |
23.03.24 | 43,150 | 1,550 | 1,265,881 | 0 | 0 | 0.00% | 0 |
23.03.23 | 41,850 | 1,300 | 1,526,904 | 0 | 0 | 0.00% | 0 |
23.03.22 | 41,200 | 650 | 1,188,530 | 0 | 0 | 0.00% | 0 |
23.03.21 | 40,050 | 1,150 | 2,367,628 | 0 | 0 | 0.00% | 0 |
23.03.20 | 40,050 | 0 | 369,534 | 0 | 0 | 0.00% | 0 |
23.03.17 | 39,200 | 850 | 614,362 | 0 | 0 | 0.00% | 0 |
23.03.16 | 38,900 | 300 | 372,369 | 0 | 0 | 0.00% | 0 |
23.03.15 | 36,300 | 2,600 | 495,317 | 0 | 0 | 0.00% | 0 |
23.03.14 | 38,000 | 1,700 | 351,538 | 0 | 0 | 0.00% | 0 |
23.03.13 | 37,150 | 850 | 385,269 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,750 | 550 | 359,988 | 0 | 0 | 0.00% | 0 |
23.03.09 | 38,550 | 1,800 | 719,857 | 0 | 0 | 0.00% | 0 |
23.03.08 | 39,250 | 700 | 575,943 | 0 | 0 | 0.00% | 0 |
23.03.07 | 40,000 | 750 | 944,955 | 0 | 0 | 0.00% | 0 |
23.03.06 | 39,200 | 800 | 1,468,609 | 0 | 0 | 0.00% | 0 |
23.03.03 | 39,150 | 50 | 4,799,402 | 0 | 0 | 0.00% | 0 |
23.03.02 | 30,150 | 9,000 | 6,095,063 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,200 | 6,950 | 4,018,280 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,900 | 300 | 90,361 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,900 | 100 | 56,751 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,500 | 400 | 43,820 | 0 | 0 | 0.00% | 0 |
23.02.22 | 23,100 | 600 | 50,478 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,200 | 100 | 39,902 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,000 | 200 | 77,684 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,700 | 700 | 95,236 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,950 | 250 | 125,795 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,400 | 550 | 320,153 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,800 | 400 | 78,806 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,650 | 1,150 | 194,298 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,350 | 700 | 214,942 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,700 | 350 | 78,045 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,650 | 950 | 208,551 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,700 | 1,250 | 191,950 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,700 | 0 | 148,293 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,750 | 50 | 126,512 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,150 | 400 | 386,947 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,050 | 3,100 | 974,350 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,850 | 200 | 57,249 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,300 | 450 | 64,080 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,600 | 650 | 72,285 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,600 | 200 | 42,147 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,800 | 350 | 50,506 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,150 | 600 | 78,870 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,550 | 50 | 104,260 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,500 | 850 | 70,224 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,650 | 450 | 37,371 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,100 | 100 | 49,513 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,000 | 0 | 43,702 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,000 | 50 | 101,236 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,050 | 1,300 | 202,746 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,750 | 1,000 | 141,465 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,750 | 150 | 19,309 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,900 | 500 | 27,510 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,400 | 100 | 58,336 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,300 | 350 | 22,516 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,650 | 550 | 41,350 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,200 | 0 | 22,097 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,650 | 50 | 34,775 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,700 | 0 | 21,385 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,700 | 500 | 33,437 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,200 | 200 | 12,944 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,000 | 150 | 31,572 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,150 | 450 | 27,877 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,600 | 250 | 18,524 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,350 | 400 | 21,380 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,750 | 200 | 17,107 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,950 | 550 | 25,919 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,400 | 150 | 20,908 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,550 | 150 | 20,788 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,400 | 50 | 27,871 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,350 | 450 | 52,513 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,800 | 400 | 40,276 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,200 | 450 | 46,653 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,650 | 150 | 28,735 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,500 | 0 | 46,258 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,500 | 100 | 60,296 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,600 | 100 | 33,879 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,500 | 250 | 33,506 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,250 | 350 | 39,804 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,600 | 500 | 58,611 | 0 | 0 | 0.00% | 0 |
22.11.24 | 21,100 | 250 | 45,353 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,850 | 700 | 47,275 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,150 | 400 | 68,856 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,550 | 650 | 64,879 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,200 | 450 | 61,121 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,650 | 450 | 53,790 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,100 | 200 | 61,518 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,900 | 50 | 59,842 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,850 | 1,400 | 189,964 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,250 | 500 | 98,878 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,750 | 550 | 68,016 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,300 | 50 | 70,567 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,350 | 50 | 73,928 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,300 | 900 | 173,475 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,400 | 1,400 | 469,755 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,000 | 150 | 65,386 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,150 | 450 | 63,483 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,600 | 650 | 57,181 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,950 | 100 | 55,194 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,050 | 1,000 | 98,140 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,050 | 50 | 78,186 | 0 | 0 | 0.00% | 0 |
22.10.26 | 22,000 | 250 | 234,119 | 0 | 0 | 0.00% | 0 |
22.10.25 | 21,750 | 700 | 51,996 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,050 | 750 | 71,311 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,300 | 1,150 | 61,516 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,450 | 0 | 45,669 | 0 | 0 | 0.00% | 0 |
22.10.19 | 21,450 | 350 | 67,775 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,800 | 300 | 74,644 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,500 | 300 | 51,277 | 0 | 0 | 0.00% | 0 |
22.10.14 | 21,200 | 1,100 | 88,700 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,100 | 1,600 | 104,179 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,700 | 300 | 55,554 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,400 | 1,500 | 134,203 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,900 | 400 | 82,095 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,300 | 950 | 111,130 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,350 | 300 | 126,796 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,650 | 1,950 | 233,932 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,700 | 500 | 103,935 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,200 | 1,500 | 232,538 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,700 | 2,550 | 235,394 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,250 | 750 | 214,175 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,000 | 1,600 | 182,291 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,600 | 0 | 193,118 | 0 | 0 | 0.00% | 0 |
22.09.22 | 27,600 | 650 | 215,283 | 0 | 0 | 0.00% | 0 |
22.09.21 | 26,950 | 1,050 | 168,183 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,000 | 350 | 253,215 | 0 | 0 | 0.00% | 0 |
22.09.19 | 27,650 | 100 | 409,238 | 0 | 0 | 0.00% | 0 |
22.09.16 | 27,550 | 650 | 431,288 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,900 | 1,650 | 571,215 | 0 | 0 | 0.00% | 0 |
22.09.14 | 25,250 | 3,600 | 890,759 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,850 | 2,950 | 666,468 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,900 | 3,050 | 623,385 | 0 | 0 | 0.00% | 0 |
22.09.07 | 22,850 | 750 | 48,014 | 0 | 0 | 0.00% | 0 |
22.09.06 | 23,600 | 400 | 50,405 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:39
더보기 >