매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,240	70	107,155	-22,704	108,052	0.48%	22,391,948
24.11.21	2,175	65	392,025	-1,725	130,756	0.58%	22,369,244
24.11.20	2,170	5	14,078	-1,131	132,481	0.59%	22,367,519
24.11.19	2,220	50	36,414	1,806	133,612	0.59%	22,366,388
24.11.18	2,145	75	57,117	7,834	131,806	0.59%	22,368,194
24.11.15	2,120	25	89,578	7,776	123,972	0.55%	22,376,028
24.11.14	2,125	20	44,874	1,084	116,196	0.52%	22,383,804
24.11.13	2,245	120	46,226	-20,599	115,112	0.51%	22,384,888
24.11.12	2,315	70	356,802	-329	135,711	0.60%	22,364,289
24.11.11	2,310	5	21,424	136,040	136,040	0.60%	22,363,960
24.11.08	2,265	45	47,007	0	0	0.00%	0
24.11.07	2,255	10	4,821	0	0	0.00%	0
24.11.06	2,290	35	52,336	0	0	0.00%	0
24.11.05	2,225	65	79,241	0	0	0.00%	0
24.11.04	2,245	20	10,879	0	0	0.00%	0
24.11.01	2,230	15	29,723	0	0	0.00%	0
24.10.31	2,200	30	73,288	0	0	0.00%	0
24.10.30	2,230	30	46,672	0	0	0.00%	0
24.10.29	2,200	30	64,697	0	0	0.00%	0
24.10.28	2,185	15	10,035	0	0	0.00%	0
24.10.25	2,175	10	31,513	0	0	0.00%	0
24.10.24	2,185	10	86,651	0	0	0.00%	0
24.10.23	2,200	15	13,228	0	0	0.00%	0
24.10.22	2,200	0	99,532	0	0	0.00%	0
24.10.21	2,210	10	37,466	0	0	0.00%	0
24.10.18	2,225	15	45,934	0	0	0.00%	0
24.10.17	2,185	40	85,687	0	0	0.00%	0
24.10.16	2,215	30	18,101	0	0	0.00%	0
24.10.15	2,190	25	80,675	0	0	0.00%	0
24.10.14	2,185	5	18,972	0	0	0.00%	0
24.10.11	2,155	30	74,885	0	0	0.00%	0
24.10.10	2,145	10	16,377	0	0	0.00%	0
24.10.08	2,160	15	24,223	0	0	0.00%	0
24.10.07	2,130	30	81,809	0	0	0.00%	0
24.10.04	2,125	5	18,820	0	0	0.00%	0
24.10.02	2,085	40	104,139	0	0	0.00%	0
24.09.30	2,135	50	74,062	0	0	0.00%	0
24.09.27	2,135	0	109,032	0	0	0.00%	0
24.09.26	2,115	20	64,762	0	0	0.00%	0
24.09.25	2,095	20	51,333	0	0	0.00%	0
24.09.24	2,080	15	97,016	0	0	0.00%	0
24.09.23	2,085	5	38,754	0	0	0.00%	0
24.09.20	2,105	20	70,585	0	0	0.00%	0
24.09.19	2,130	25	65,302	0	0	0.00%	0
24.09.13	2,140	10	13,733	0	0	0.00%	0
24.09.12	2,115	25	86,300	0	0	0.00%	0
24.09.11	2,135	20	5,668	0	0	0.00%	0
24.09.10	2,135	0	17,129	0	0	0.00%	0
24.09.09	2,100	35	87,427	0	0	0.00%	0
24.09.06	2,100	0	17,613	0	0	0.00%	0
24.09.05	2,095	5	42,012	0	0	0.00%	0
24.09.04	2,170	75	69,801	0	0	0.00%	0
24.09.03	2,165	5	37,650	0	0	0.00%	0
24.09.02	2,170	5	22,902	0	0	0.00%	0
24.08.30	2,160	10	56,515	0	0	0.00%	0
24.08.29	2,175	15	22,460	0	0	0.00%	0
24.08.28	2,200	25	104,871	0	0	0.00%	0
24.08.27	2,205	5	10,371	0	0	0.00%	0
24.08.26	2,240	35	32,226	0	0	0.00%	0
24.08.23	2,240	0	16,181	0	0	0.00%	0
24.08.22	2,260	20	46,933	0	0	0.00%	0
24.08.21	2,255	5	14,423	0	0	0.00%	0
24.08.20	2,205	50	73,724	0	0	0.00%	0
24.08.19	2,185	20	25,598	0	0	0.00%	0
24.08.16	2,185	0	24,743	0	0	0.00%	0
24.08.14	2,160	25	17,075	0	0	0.00%	0
24.08.13	2,165	5	15,330	0	0	0.00%	0
24.08.12	2,130	35	22,780	0	0	0.00%	0
24.08.09	2,110	20	67,538	0	0	0.00%	0
24.08.08	2,135	25	32,096	0	0	0.00%	0
24.08.07	2,085	50	49,192	0	0	0.00%	0
24.08.06	2,060	25	105,975	0	0	0.00%	0
24.08.05	2,250	190	207,604	0	0	0.00%	0
24.08.02	2,305	55	59,645	0	0	0.00%	0
24.08.01	2,275	30	53,384	0	0	0.00%	0
24.07.31	2,220	55	123,296	0	0	0.00%	0
24.07.30	2,260	40	122,820	0	0	0.00%	0
24.07.29	2,270	10	63,868	0	0	0.00%	0
24.07.26	2,215	55	93,366	0	0	0.00%	0
24.07.25	2,245	30	113,614	0	0	0.00%	0
24.07.24	2,305	60	263,531	0	0	0.00%	0
24.07.23	2,385	80	137,271	0	0	0.00%	0
24.07.22	2,300	85	276,774	0	0	0.00%	0
24.07.19	2,310	10	105,757	0	0	0.00%	0
24.07.18	2,335	25	168,616	0	0	0.00%	0
24.07.17	2,365	30	37,654	0	0	0.00%	0
24.07.16	2,345	20	61,302	0	0	0.00%	0
24.07.15	2,350	5	70,504	0	0	0.00%	0
24.07.12	2,295	55	112,072	0	0	0.00%	0
24.07.11	2,295	0	64,261	0	0	0.00%	0
24.07.10	2,295	0	34,516	0	0	0.00%	0
24.07.09	2,280	15	45,140	0	0	0.00%	0
24.07.08	2,335	55	161,840	0	0	0.00%	0
24.07.05	2,330	5	39,857	0	0	0.00%	0
24.07.04	2,325	5	84,902	0	0	0.00%	0
24.07.03	2,415	90	121,240	0	0	0.00%	0
24.07.02	2,440	25	48,978	0	0	0.00%	0
24.07.01	2,455	15	42,729	0	0	0.00%	0
24.06.28	2,450	5	30,604	0	0	0.00%	0
24.06.27	2,475	25	67,952	0	0	0.00%	0
24.06.26	2,500	25	251,889	0	0	0.00%	0
24.06.25	2,520	20	89,102	0	0	0.00%	0
24.06.24	2,520	0	101,446	0	0	0.00%	0
24.06.21	2,525	5	74,854	0	0	0.00%	0
24.06.20	2,595	70	60,871	0	0	0.00%	0
24.06.19	2,570	25	52,486	0	0	0.00%	0
24.06.18	2,655	85	116,464	0	0	0.00%	0
24.06.17	2,610	45	119,928	0	0	0.00%	0
24.06.14	2,590	20	114,165	0	0	0.00%	0
24.06.13	2,600	10	189,787	0	0	0.00%	0
24.06.12	2,605	5	108,374	0	0	0.00%	0
24.06.11	2,605	0	210,719	0	0	0.00%	0
24.06.10	2,630	25	248,809	0	0	0.00%	0
24.06.07	2,545	85	889,840	0	0	0.00%	0
24.06.05	2,450	95	4,101,900	0	0	0.00%	0
24.06.04	2,305	145	1,629,514	0	0	0.00%	0
24.06.03	2,270	35	38,448	0	0	0.00%	0
24.05.31	2,240	30	13,714	0	0	0.00%	0
24.05.30	2,265	25	9,062	0	0	0.00%	0
24.05.29	2,255	10	13,645	0	0	0.00%	0
24.05.28	2,230	25	22,279	0	0	0.00%	0
24.05.27	2,255	25	31,241	0	0	0.00%	0
24.05.24	2,265	10	17,569	0	0	0.00%	0
24.05.23	2,255	10	19,782	0	0	0.00%	0
24.05.22	2,280	25	19,829	0	0	0.00%	0
24.05.21	2,290	10	34,344	0	0	0.00%	0
24.05.20	2,285	5	22,870	0	0	0.00%	0
24.05.17	2,295	10	29,709	0	0	0.00%	0
24.05.16	2,285	10	37,036	0	0	0.00%	0
24.05.14	2,290	5	47,613	0	0	0.00%	0
24.05.13	2,285	5	35,543	0	0	0.00%	0
24.05.10	2,255	30	19,293	0	0	0.00%	0
24.05.09	2,285	30	31,795	0	0	0.00%	0
24.05.08	2,275	10	21,642	0	0	0.00%	0
24.05.07	2,260	15	32,128	0	0	0.00%	0
24.05.03	2,275	15	16,989	0	0	0.00%	0
24.05.02	2,240	35	32,672	0	0	0.00%	0
24.04.30	2,235	5	29,357	0	0	0.00%	0
24.04.29	2,220	15	25,646	0	0	0.00%	0
24.04.26	2,220	0	41,792	0	0	0.00%	0
24.04.25	2,200	20	20,732	0	0	0.00%	0
24.04.24	2,200	0	29,068	0	0	0.00%	0
24.04.23	2,200	0	32,660	0	0	0.00%	0
24.04.22	2,180	20	53,311	0	0	0.00%	0
24.04.19	2,220	40	46,260	0	0	0.00%	0
24.04.18	2,190	30	51,922	0	0	0.00%	0
24.04.17	2,190	0	18,030	0	0	0.00%	0
24.04.16	2,200	10	50,181	0	0	0.00%	0
24.04.15	2,225	25	38,900	0	0	0.00%	0
24.04.12	2,195	30	31,581	0	0	0.00%	0
24.04.11	2,220	25	40,298	0	0	0.00%	0
24.04.09	2,210	10	55,161	0	0	0.00%	0
24.04.08	2,240	30	23,545	0	0	0.00%	0
24.04.05	2,235	5	29,149	0	0	0.00%	0
24.04.04	2,235	0	39,354	0	0	0.00%	0
24.04.03	2,255	20	26,749	0	0	0.00%	0
24.04.02	2,270	15	23,452	0	0	0.00%	0
24.04.01	2,240	30	34,772	0	0	0.00%	0
24.03.29	2,285	45	40,126	0	0	0.00%	0
24.03.28	2,300	15	65,079	0	0	0.00%	0
24.03.27	2,285	15	50,302	0	0	0.00%	0
24.03.26	2,265	20	57,711	0	0	0.00%	0
24.03.25	2,240	25	24,991	0	0	0.00%	0
24.03.22	2,250	10	43,499	0	0	0.00%	0
24.03.21	2,250	0	78,176	0	0	0.00%	0
24.03.20	2,285	35	283,355	0	0	0.00%	0
24.03.19	2,335	50	165,374	0	0	0.00%	0
24.03.18	2,360	25	25,234	0	0	0.00%	0
24.03.15	2,330	30	29,560	0	0	0.00%	0
24.03.14	2,330	0	34,535	0	0	0.00%	0
24.03.13	2,350	20	49,960	0	0	0.00%	0
24.03.12	2,335	15	46,753	0	0	0.00%	0
24.03.11	2,350	15	36,730	0	0	0.00%	0
24.03.08	2,350	0	50,561	0	0	0.00%	0
24.03.07	2,370	20	42,771	0	0	0.00%	0
24.03.06	2,385	15	36,158	0	0	0.00%	0
24.03.05	2,400	15	78,555	0	0	0.00%	0
24.03.04	2,425	25	21,506	0	0	0.00%	0
24.02.29	2,425	0	29,666	0	0	0.00%	0
24.02.28	2,405	20	22,278	0	0	0.00%	0
24.02.27	2,455	50	32,087	0	0	0.00%	0
24.02.26	2,440	15	23,043	0	0	0.00%	0
24.02.23	2,430	10	21,703	0	0	0.00%	0
24.02.22	2,435	5	8,888	0	0	0.00%	0
24.02.21	2,425	10	13,754	0	0	0.00%	0
24.02.20	2,435	10	14,776	0	0	0.00%	0
24.02.19	2,435	0	14,052	0	0	0.00%	0
24.02.16	2,450	15	26,076	0	0	0.00%	0
24.02.15	2,440	10	14,560	0	0	0.00%	0
24.02.14	2,485	45	19,838	0	0	0.00%	0
24.02.13	2,450	35	47,675	0	0	0.00%	0
24.02.08	2,450	0	11,922	0	0	0.00%	0
24.02.07	2,430	20	13,810	0	0	0.00%	0
24.02.06	2,425	5	19,251	0	0	0.00%	0
24.02.05	2,425	0	16,860	0	0	0.00%	0
24.02.02	2,415	10	20,173	0	0	0.00%	0
24.02.01	2,360	55	38,209	0	0	0.00%	0
24.01.31	2,390	30	27,601	0	0	0.00%	0
24.01.30	2,360	30	38,113	0	0	0.00%	0
24.01.29	2,365	5	46,680	0	0	0.00%	0
24.01.26	2,365	0	30,690	0	0	0.00%	0
24.01.25	2,395	30	46,149	0	0	0.00%	0
24.01.24	2,405	10	25,836	0	0	0.00%	0
24.01.23	2,430	25	30,793	0	0	0.00%	0
24.01.22	2,415	15	26,510	0	0	0.00%	0
24.01.19	2,390	25	21,383	0	0	0.00%	0
24.01.18	2,380	10	43,006	0	0	0.00%	0
24.01.17	2,420	40	32,951	0	0	0.00%	0
24.01.16	2,395	25	24,731	0	0	0.00%	0
24.01.15	2,425	30	36,188	0	0	0.00%	0
24.01.12	2,460	35	48,246	0	0	0.00%	0
24.01.11	2,465	5	43,438	0	0	0.00%	0
24.01.10	2,485	20	24,817	0	0	0.00%	0
24.01.09	2,505	20	37,857	0	0	0.00%	0
24.01.08	2,495	10	20,078	0	0	0.00%	0
24.01.05	2,495	0	7,621	0	0	0.00%	0
24.01.04	2,490	5	15,916	0	0	0.00%	0
24.01.03	2,505	15	31,915	0	0	0.00%	0
24.01.02	2,495	10	53,298	0	0	0.00%	0
23.12.28	2,475	20	25,121	0	0	0.00%	0
23.12.27	2,465	10	32,888	0	0	0.00%	0
23.12.26	2,475	10	68,456	0	0	0.00%	0
23.12.22	2,505	30	39,945	0	0	0.00%	0
23.12.21	2,435	70	251,610	0	0	0.00%	0
23.12.20	2,450	15	58,685	0	0	0.00%	0
23.12.19	2,450	0	24,815	0	0	0.00%	0
23.12.18	2,435	15	30,587	0	0	0.00%	0
23.12.15	2,440	5	51,018	0	0	0.00%	0
23.12.14	2,390	50	16,602	0	0	0.00%	0
23.12.13	2,420	30	57,314	0	0	0.00%	0
23.12.12	2,440	20	20,370	0	0	0.00%	0
23.12.11	2,440	0	32,240	0	0	0.00%	0
23.12.08	2,445	5	18,737	0	0	0.00%	0
23.12.07	2,450	5	12,633	0	0	0.00%	0
23.12.06	2,430	20	17,274	0	0	0.00%	0
23.12.05	2,490	60	41,748	0	0	0.00%	0
23.12.04	2,505	15	20,784	0	0	0.00%	0
23.12.01	2,505	0	27,379	0	0	0.00%	0
23.11.30	2,485	20	46,033	0	0	0.00%	0
23.11.29	2,490	5	20,831	0	0	0.00%	0
23.11.28	2,520	30	25,536	0	0	0.00%	0
23.11.27	2,505	15	42,110	0	0	0.00%	0
23.11.24	2,495	10	14,306	0	0	0.00%	0
23.11.23	2,520	25	31,243	0	0	0.00%	0
23.11.22	2,545	25	45,903	0	0	0.00%	0
23.11.21	2,515	30	46,544	0	0	0.00%	0
23.11.20	2,475	40	48,459	0	0	0.00%	0
23.11.17	2,510	35	50,083	0	0	0.00%	0
23.11.16	2,435	45	62,363	0	0	0.00%	0
23.11.15	2,375	60	59,646	0	0	0.00%	0
23.11.14	2,365	10	25,549	0	0	0.00%	0
23.11.13	2,405	40	27,317	0	0	0.00%	0
23.11.10	2,380	25	34,909	0	0	0.00%	0
23.11.09	2,420	40	35,060	0	0	0.00%	0
23.11.08	2,405	15	22,361	0	0	0.00%	0
23.11.07	2,380	25	99,579	0	0	0.00%	0
23.11.06	2,355	25	58,812	0	0	0.00%	0
23.11.03	2,355	0	17,273	0	0	0.00%	0
23.11.02	2,305	50	28,142	0	0	0.00%	0
23.11.01	2,280	25	20,033	0	0	0.00%	0
23.10.31	2,320	40	63,653	0	0	0.00%	0
23.10.30	2,310	10	18,152	0	0	0.00%	0
23.10.27	2,270	40	88,718	0	0	0.00%	0
23.10.26	2,380	110	109,371	0	0	0.00%	0
23.10.25	2,370	10	92,131	0	0	0.00%	0
23.10.24	2,340	30	28,047	0	0	0.00%	0
23.10.23	2,310	30	53,177	0	0	0.00%	0
23.10.20	2,320	10	88,825	0	0	0.00%	0
23.10.19	2,385	65	118,239	0	0	0.00%	0
23.10.18	2,425	40	38,090	0	0	0.00%	0
23.10.17	2,395	30	25,052	0	0	0.00%	0
23.10.16	2,425	30	33,340	0	0	0.00%	0
23.10.13	2,450	25	41,930	0	0	0.00%	0
23.10.12	2,440	10	80,477	0	0	0.00%	0
23.10.11	2,430	10	35,953	0	0	0.00%	0
23.10.10	2,410	20	60,659	0	0	0.00%	0
23.10.06	2,420	10	70,879	0	0	0.00%	0
23.10.05	2,365	55	76,415	0	0	0.00%	0
23.10.04	2,505	140	223,090	0	0	0.00%	0
23.09.27	2,510	5	84,343	0	0	0.00%	0
23.09.26	2,510	0	253,823	0	0	0.00%	0
23.09.25	2,575	65	65,124	0	0	0.00%	0
23.09.22	2,560	15	221,182	0	0	0.00%	0
23.09.21	2,590	30	105,075	0	0	0.00%	0
23.09.20	2,565	25	134,359	0	0	0.00%	0
23.09.19	2,565	0	92,577	0	0	0.00%	0
23.09.18	2,610	45	58,752	0	0	0.00%	0
23.09.15	2,565	45	212,356	0	0	0.00%	0
23.09.14	2,560	5	58,413	0	0	0.00%	0
23.09.13	2,580	20	61,619	0	0	0.00%	0
23.09.12	2,600	20	135,220	0	0	0.00%	0
23.09.11	2,615	15	82,263	0	0	0.00%	0
23.09.08	2,560	55	196,997	0	0	0.00%	0
23.09.07	2,590	30	204,421	0	0	0.00%	0
23.09.06	2,610	20	79,407	0	0	0.00%	0
23.09.05	2,585	25	176,849	0	0	0.00%	0
23.09.04	2,520	65	452,792	0	0	0.00%	0
23.09.01	2,500	20	146,987	0	0	0.00%	0
23.08.31	2,540	40	45,286	0	0	0.00%	0
23.08.30	2,560	20	76,558	0	0	0.00%	0
23.08.29	2,565	5	43,658	0	0	0.00%	0
23.08.28	2,520	45	32,423	0	0	0.00%	0
23.08.25	2,520	0	39,219	0	0	0.00%	0
23.08.24	2,485	35	50,623	0	0	0.00%	0
23.08.23	2,505	20	86,672	0	0	0.00%	0
23.08.22	2,440	65	83,061	0	0	0.00%	0
23.08.21	2,450	10	48,716	0	0	0.00%	0
23.08.18	2,480	30	88,812	0	0	0.00%	0
23.08.17	2,485	5	99,933	0	0	0.00%	0
23.08.16	2,530	45	131,088	0	0	0.00%	0
23.08.14	2,580	50	85,688	0	0	0.00%	0
23.08.11	2,580	0	57,227	0	0	0.00%	0
23.08.10	2,545	35	33,971	0	0	0.00%	0
23.08.09	2,585	40	63,019	0	0	0.00%	0
23.08.08	2,605	20	61,343	0	0	0.00%	0
23.08.07	2,580	25	73,742	0	0	0.00%	0
23.08.04	2,575	5	26,577	0	0	0.00%	0
23.08.03	2,620	45	60,876	0	0	0.00%	0
23.08.02	2,615	5	62,939	0	0	0.00%	0
23.08.01	2,610	5	56,708	0	0	0.00%	0
23.07.31	2,615	5	30,017	0	0	0.00%	0
23.07.28	2,600	15	77,332	0	0	0.00%	0
23.07.27	2,450	150	160,972	0	0	0.00%	0
23.07.26	2,560	100	242,558	0	0	0.00%	0
23.07.25	2,565	5	424,636	0	0	0.00%	0
23.07.24	2,610	45	178,981	0	0	0.00%	0
23.07.21	2,645	35	70,970	0	0	0.00%	0
23.07.20	2,650	5	40,706	0	0	0.00%	0
23.07.19	2,675	25	121,825	0	0	0.00%	0
23.07.18	2,750	75	185,900	0	0	0.00%	0
23.07.17	2,705	45	95,047	0	0	0.00%	0
23.07.14	2,750	45	173,091	0	0	0.00%	0
23.07.13	2,740	10	72,227	0	0	0.00%	0
23.07.12	2,770	30	191,138	0	0	0.00%	0
23.07.11	2,775	5	92,749	0	0	0.00%	0
23.07.10	2,750	25	85,687	0	0	0.00%	0
23.07.07	2,830	80	179,705	0	0	0.00%	0
23.07.06	2,895	65	163,493	0	0	0.00%	0
23.07.05	2,980	85	346,754	0	0	0.00%	0
23.07.04	2,950	30	195,959	0	0	0.00%	0
23.07.03	2,825	125	506,606	0	0	0.00%	0
23.06.30	2,815	10	207,104	0	0	0.00%	0
23.06.29	2,925	110	182,348	0	0	0.00%	0
23.06.28	2,895	30	89,763	0	0	0.00%	0
23.06.27	2,920	25	106,603	0	0	0.00%	0
23.06.26	2,850	70	169,197	0	0	0.00%	0
23.06.23	2,895	45	145,055	0	0	0.00%	0
23.06.22	2,910	15	181,366	0	0	0.00%	0
23.06.21	2,960	50	265,447	0	0	0.00%	0
23.06.20	2,980	20	135,926	0	0	0.00%	0
23.06.19	2,920	60	336,471	0	0	0.00%	0
23.06.16	2,925	5	136,962	0	0	0.00%	0
23.06.15	2,945	20	93,262	0	0	0.00%	0
23.06.14	2,895	50	167,348	0	0	0.00%	0
23.06.13	2,895	0	137,514	0	0	0.00%	0
23.06.12	2,915	20	118,242	0	0	0.00%	0
23.06.09	2,935	20	170,337	0	0	0.00%	0
23.06.08	2,865	70	260,562	0	0	0.00%	0
23.06.07	2,865	0	127,909	0	0	0.00%	0
23.06.05	2,820	45	79,134	0	0	0.00%	0
23.06.02	2,755	65	173,683	0	0	0.00%	0
23.06.01	2,810	55	522,299	0	0	0.00%	0
23.05.31	2,850	40	104,142	0	0	0.00%	0
23.05.30	2,840	10	123,862	0	0	0.00%	0
23.05.26	2,910	70	210,531	0	0	0.00%	0
23.05.25	2,985	75	263,305	0	0	0.00%	0
23.05.24	2,905	80	960,151	0	0	0.00%	0
23.05.23	2,970	65	397,013	0	0	0.00%	0
23.05.22	2,895	75	1,805,961	0	0	0.00%	0
23.05.19	2,850	45	1,530,761	0	0	0.00%	0
23.05.18	2,860	10	115,973	0	0	0.00%	0
23.05.17	2,785	75	219,691	0	0	0.00%	0
23.05.16	2,805	20	145,237	0	0	0.00%	0
23.05.15	2,805	0	102,237	0	0	0.00%	0
23.05.12	2,800	5	154,257	0	0	0.00%	0
23.05.11	2,795	5	135,640	0	0	0.00%	0
23.05.10	2,730	65	157,658	0	0	0.00%	0
23.05.09	2,765	35	111,378	0	0	0.00%	0
23.05.08	2,720	45	149,194	0	0	0.00%	0
23.05.04	2,730	10	126,509	0	0	0.00%	0
23.05.03	2,720	10	116,786	0	0	0.00%	0
23.05.02	2,650	70	171,545	0	0	0.00%	0
23.04.28	2,700	50	243,131	0	0	0.00%	0
23.04.27	2,740	40	206,203	0	0	0.00%	0
23.04.26	2,710	30	496,598	0	0	0.00%	0
23.04.25	2,790	80	614,088	0	0	0.00%	0
23.04.24	3,105	315	1,896,135	0	0	0.00%	0
23.04.21	2,760	345	3,259,378	0	0	0.00%	0
23.04.20	2,700	105	1,369,625	0	0	0.00%	0
23.04.19	2,690	10	87,124	0	0	0.00%	0
23.04.18	2,685	5	92,925	0	0	0.00%	0
23.04.17	2,710	25	68,622	0	0	0.00%	0
23.04.14	2,670	30	58,261	0	0	0.00%	0
23.04.13	2,660	10	59,855	0	0	0.00%	0
23.04.12	2,660	0	53,479	0	0	0.00%	0
23.04.11	2,610	50	94,995	0	0	0.00%	0
23.04.10	2,650	40	110,129	0	0	0.00%	0
23.04.07	2,650	0	112,978	0	0	0.00%	0
23.04.06	2,705	55	91,181	0	0	0.00%	0
23.04.05	2,690	15	89,170	0	0	0.00%	0
23.04.04	2,615	75	101,339	0	0	0.00%	0
23.04.03	2,670	55	160,168	0	0	0.00%	0
23.03.31	2,700	30	126,455	0	0	0.00%	0
23.03.30	2,660	40	77,602	0	0	0.00%	0
23.03.29	2,640	20	48,448	0	0	0.00%	0
23.03.28	2,610	30	78,570	0	0	0.00%	0
23.03.27	2,610	0	96,782	0	0	0.00%	0
23.03.24	2,545	65	65,047	0	0	0.00%	0
23.03.23	2,630	85	108,866	0	0	0.00%	0
23.03.22	2,670	40	50,282	0	0	0.00%	0
23.03.21	2,690	20	51,570	0	0	0.00%	0
23.03.20	2,630	60	56,656	0	0	0.00%	0
23.03.17	2,580	50	43,030	0	0	0.00%	0
23.03.16	2,675	95	91,671	0	0	0.00%	0
23.03.15	2,615	60	66,222	0	0	0.00%	0
23.03.14	2,715	100	190,819	0	0	0.00%	0
23.03.13	2,760	45	126,648	0	0	0.00%	0
23.03.10	2,825	90	102,920	0	0	0.00%	0
23.03.09	2,825	0	79,273	0	0	0.00%	0
23.03.08	2,895	70	91,212	0	0	0.00%	0
23.03.07	2,860	35	156,263	0	0	0.00%	0
23.03.06	2,825	35	172,404	0	0	0.00%	0
23.03.03	2,840	25	120,110	0	0	0.00%	0
23.03.02	2,820	20	133,918	0	0	0.00%	0
23.02.28	2,790	30	99,497	0	0	0.00%	0
23.02.27	2,795	5	89,477	0	0	0.00%	0
23.02.24	2,860	75	126,889	0	0	0.00%	0
23.02.23	2,850	10	108,568	0	0	0.00%	0
23.02.22	2,865	15	187,786	0	0	0.00%	0
23.02.21	2,860	5	86,398	0	0	0.00%	0
23.02.20	2,805	55	204,598	0	0	0.00%	0
23.02.17	2,755	50	157,954	0	0	0.00%	0
23.02.16	2,755	0	92,389	0	0	0.00%	0
23.02.15	2,820	65	234,095	0	0	0.00%	0
23.02.14	2,815	10	129,476	0	0	0.00%	0
23.02.13	2,785	30	111,320	0	0	0.00%	0
23.02.10	2,830	45	161,479	0	0	0.00%	0
23.02.09	2,830	0	241,893	0	0	0.00%	0
23.02.08	2,810	20	153,027	0	0	0.00%	0
23.02.06	2,820	15	137,805	0	0	0.00%	0
23.02.03	2,825	5	162,303	0	0	0.00%	0
23.02.02	2,810	15	217,634	0	0	0.00%	0
23.02.01	2,800	10	232,877	0	0	0.00%	0
23.01.31	2,735	65	338,544	0	0	0.00%	0
23.01.30	2,795	60	270,021	0	0	0.00%	0
23.01.27	2,780	25	325,277	0	0	0.00%	0
23.01.25	2,775	30	192,376	0	0	0.00%	0
23.01.20	2,775	25	152,245	0	0	0.00%	0
23.01.19	2,750	10	240,286	0	0	0.00%	0
23.01.18	2,740	30	395,636	0	0	0.00%	0
23.01.17	2,770	45	586,854	0	0	0.00%	0
23.01.16	2,815	90	885,280	0	0	0.00%	0
23.01.13	2,905	5	956,129	0	0	0.00%	0
23.01.12	2,910	20	8,321,951	0	0	0.00%	0
23.01.11	2,890	110	3,231,612	0	0	0.00%	0
23.01.10	3,000	365	4,026,153	0	0	0.00%	0
23.01.09	2,635	30	102,022	0	0	0.00%	0
23.01.06	2,605	35	85,712	0	0	0.00%	0
23.01.05	2,570	10	84,455	0	0	0.00%	0
23.01.04	2,560	95	200,845	0	0	0.00%	0
23.01.03	2,465	45	202,242	0	0	0.00%	0
23.01.02	2,420	85	168,406	0	0	0.00%	0
22.12.29	2,505	5	139,771	0	0	0.00%	0
22.12.28	2,500	15	140,787	0	0	0.00%	0
22.12.27	2,485	50	184,326	0	0	0.00%	0
22.12.26	2,435	65	197,341	0	0	0.00%	0
22.12.23	2,500	100	274,386	0	0	0.00%	0
22.12.22	2,600	5	247,579	0	0	0.00%	0
22.12.21	2,595	40	281,632	0	0	0.00%	0
22.12.20	2,555	35	254,851	0	0	0.00%	0
22.12.19	2,590	35	147,316	0	0	0.00%	0
22.12.16	2,555	40	92,004	0	0	0.00%	0
22.12.15	2,595	5	112,411	0	0	0.00%	0
22.12.14	2,600	15	141,612	0	0	0.00%	0
22.12.13	2,585	50	126,642	0	0	0.00%	0
22.12.12	2,635	15	141,089	0	0	0.00%	0
22.12.09	2,650	40	174,513	0	0	0.00%	0
22.12.08	2,610	35	209,167	0	0	0.00%	0
22.12.07	2,575	55	154,610	0	0	0.00%	0
22.12.06	2,630	100	166,688	0	0	0.00%	0
22.12.05	2,730	20	142,617	0	0	0.00%	0
22.12.02	2,750	40	237,326	0	0	0.00%	0
22.12.01	2,790	35	367,922	0	0	0.00%	0
22.11.30	2,755	35	191,647	0	0	0.00%	0
22.11.29	2,790	55	324,519	0	0	0.00%	0
22.11.28	2,735	70	225,978	0	0	0.00%	0
22.11.25	2,805	45	835,768	0	0	0.00%	0
22.11.24	2,760	70	378,411	0	0	0.00%	0
22.11.23	2,690	25	168,349	0	0	0.00%	0
22.11.22	2,665	10	177,954	0	0	0.00%	0
22.11.21	2,655	110	275,199	0	0	0.00%	0
22.11.18	2,765	15	284,388	0	0	0.00%	0
22.11.17	2,750	75	362,641	0	0	0.00%	0
22.11.16	2,825	10	568,157	0	0	0.00%	0
22.11.15	2,815	15	508,405	0	0	0.00%	0
22.11.14	2,830	30	614,494	0	0	0.00%	0
22.11.11	2,860	100	2,002,334	0	0	0.00%	0
22.11.10	2,760	20	451,503	0	0	0.00%	0
22.11.09	2,780	70	3,245,705	0	0	0.00%	0
22.11.08	2,710	10	636,044	0	0	0.00%	0
22.11.07	2,700	35	303,886	0	0	0.00%	0
22.11.04	2,665	45	157,063	0	0	0.00%	0
22.11.03	2,620	0	237,342	0	0	0.00%	0
22.11.02	2,620	70	234,533	0	0	0.00%	0
22.11.01	2,690	40	481,876	0	0	0.00%	0
22.10.31	2,650	90	717,486	0	0	0.00%	0
22.10.28	2,560	10	353,275	0	0	0.00%	0
22.10.27	2,550	35	239,596	0	0	0.00%	0
22.10.26	2,515	15	422,452	0	0	0.00%	0
22.10.25	2,530	30	1,044,291	0	0	0.00%	0
22.10.24	2,500	60	407,286	0	0	0.00%	0
22.10.21	2,440	110	3,169,254	0	0	0.00%	0
22.10.20	2,550	0	195,844	0	0	0.00%	0
22.10.19	2,550	25	182,064	0	0	0.00%	0
22.10.18	2,575	50	426,053	0	0	0.00%	0
22.10.17	2,525	50	239,449	0	0	0.00%	0
22.10.14	2,475	100	278,982	0	0	0.00%	0
22.10.13	2,375	150	420,296	0	0	0.00%	0
22.10.12	2,525	0	516,110	0	0	0.00%	0
22.10.11	2,525	110	309,945	0	0	0.00%	0
22.10.07	2,635	10	303,616	0	0	0.00%	0
22.10.06	2,645	85	448,258	0	0	0.00%	0
22.10.05	2,560	55	354,455	0	0	0.00%	0
22.10.04	2,615	25	512,559	0	0	0.00%	0
22.09.30	2,590	95	530,854	0	0	0.00%	0
22.09.29	2,495	20	717,790	0	0	0.00%	0
22.09.28	2,515	210	1,284,362	0	0	0.00%	0
22.09.27	2,725	160	1,496,157	0	0	0.00%	0
22.09.26	2,885	315	1,377,542	0	0	0.00%	0
22.09.23	3,200	210	2,258,451	0	0	0.00%	0
22.09.22	3,410	10	14,669,619	0	0	0.00%	0
22.09.21	3,420	620	23,246,176	0	0	0.00%	0
22.09.20	2,800	50	91,612	0	0	0.00%	0
22.09.19	2,750	105	133,704	0	0	0.00%	0
22.09.16	2,855	55	98,435	0	0	0.00%	0
22.09.15	2,910	15	55,398	0	0	0.00%	0
22.09.14	2,895	40	83,571	0	0	0.00%	0
22.09.13	2,935	60	90,233	0	0	0.00%	0
22.09.08	2,875	95	193,966	0	0	0.00%	0
22.09.07	2,780	110	422,190	0	0	0.00%	0
22.09.06	2,890	25	90,434	0	0	0.00%	0