아세아텍

(050860)    I    코스닥 제조 11.08 15:33
2,310 전일 2,265 고가 2,325 상한가 2,940 거래량
(주)
47,007
45 1.99% 시가 2,270 저가 2,270 하한가 1,590 거래대금
(백만)
108
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,265 45 47,007 -594 142,352 0.63% 22,357,648
24.11.07 2,255 10 4,821 -4,296 142,946 0.64% 22,357,054
24.11.06 2,290 35 52,336 -7,743 147,242 0.65% 22,352,758
24.11.05 2,225 65 79,241 -1,378 154,985 0.69% 22,345,015
24.11.04 2,245 20 10,879 1,858 156,363 0.69% 22,343,637
24.11.01 2,230 15 29,723 -1,049 154,505 0.69% 22,345,495
24.10.31 2,200 30 73,288 7,098 155,554 0.69% 22,344,446
24.10.30 2,230 30 46,672 -3,489 148,456 0.66% 22,351,544
24.10.29 2,200 30 64,697 812 151,945 0.68% 22,348,055
24.10.28 2,185 15 10,035 1,090 151,133 0.67% 22,348,867
24.10.25 2,175 10 31,513 4,328 150,043 0.67% 22,349,957
24.10.24 2,185 10 86,651 145,715 145,715 0.65% 22,354,285
24.10.23 2,200 15 13,228 0 0 0.00% 0
24.10.22 2,200 0 99,532 0 0 0.00% 0
24.10.21 2,210 10 37,466 0 0 0.00% 0
24.10.18 2,225 15 45,934 0 0 0.00% 0
24.10.17 2,185 40 85,687 0 0 0.00% 0
24.10.16 2,215 30 18,101 0 0 0.00% 0
24.10.15 2,190 25 80,675 0 0 0.00% 0
24.10.14 2,185 5 18,972 0 0 0.00% 0
24.10.11 2,155 30 74,885 0 0 0.00% 0
24.10.10 2,145 10 16,377 0 0 0.00% 0
24.10.08 2,160 15 24,223 0 0 0.00% 0
24.10.07 2,130 30 81,809 0 0 0.00% 0
24.10.04 2,125 5 18,820 0 0 0.00% 0
24.10.02 2,085 40 104,139 0 0 0.00% 0
24.09.30 2,135 50 74,062 0 0 0.00% 0
24.09.27 2,135 0 109,032 0 0 0.00% 0
24.09.26 2,115 20 64,762 0 0 0.00% 0
24.09.25 2,095 20 51,333 0 0 0.00% 0
24.09.24 2,080 15 97,016 0 0 0.00% 0
24.09.23 2,085 5 38,754 0 0 0.00% 0
24.09.20 2,105 20 70,585 0 0 0.00% 0
24.09.19 2,130 25 65,302 0 0 0.00% 0
24.09.13 2,140 10 13,733 0 0 0.00% 0
24.09.12 2,115 25 86,300 0 0 0.00% 0
24.09.11 2,135 20 5,668 0 0 0.00% 0
24.09.10 2,135 0 17,129 0 0 0.00% 0
24.09.09 2,100 35 87,427 0 0 0.00% 0
24.09.06 2,100 0 17,613 0 0 0.00% 0
24.09.05 2,095 5 42,012 0 0 0.00% 0
24.09.04 2,170 75 69,801 0 0 0.00% 0
24.09.03 2,165 5 37,650 0 0 0.00% 0
24.09.02 2,170 5 22,902 0 0 0.00% 0
24.08.30 2,160 10 56,515 0 0 0.00% 0
24.08.29 2,175 15 22,460 0 0 0.00% 0
24.08.28 2,200 25 104,871 0 0 0.00% 0
24.08.27 2,205 5 10,371 0 0 0.00% 0
24.08.26 2,240 35 32,226 0 0 0.00% 0
24.08.23 2,240 0 16,181 0 0 0.00% 0
24.08.22 2,260 20 46,933 0 0 0.00% 0
24.08.21 2,255 5 14,423 0 0 0.00% 0
24.08.20 2,205 50 73,724 0 0 0.00% 0
24.08.19 2,185 20 25,598 0 0 0.00% 0
24.08.16 2,185 0 24,743 0 0 0.00% 0
24.08.14 2,160 25 17,075 0 0 0.00% 0
24.08.13 2,165 5 15,330 0 0 0.00% 0
24.08.12 2,130 35 22,780 0 0 0.00% 0
24.08.09 2,110 20 67,538 0 0 0.00% 0
24.08.08 2,135 25 32,096 0 0 0.00% 0
24.08.07 2,085 50 49,192 0 0 0.00% 0
24.08.06 2,060 25 105,975 0 0 0.00% 0
24.08.05 2,250 190 207,604 0 0 0.00% 0
24.08.02 2,305 55 59,645 0 0 0.00% 0
24.08.01 2,275 30 53,384 0 0 0.00% 0
24.07.31 2,220 55 123,296 0 0 0.00% 0
24.07.30 2,260 40 122,820 0 0 0.00% 0
24.07.29 2,270 10 63,868 0 0 0.00% 0
24.07.26 2,215 55 93,366 0 0 0.00% 0
24.07.25 2,245 30 113,614 0 0 0.00% 0
24.07.24 2,305 60 263,531 0 0 0.00% 0
24.07.23 2,385 80 137,271 0 0 0.00% 0
24.07.22 2,300 85 276,774 0 0 0.00% 0
24.07.19 2,310 10 105,757 0 0 0.00% 0
24.07.18 2,335 25 168,616 0 0 0.00% 0
24.07.17 2,365 30 37,654 0 0 0.00% 0
24.07.16 2,345 20 61,302 0 0 0.00% 0
24.07.15 2,350 5 70,504 0 0 0.00% 0
24.07.12 2,295 55 112,072 0 0 0.00% 0
24.07.11 2,295 0 64,261 0 0 0.00% 0
24.07.10 2,295 0 34,516 0 0 0.00% 0
24.07.09 2,280 15 45,140 0 0 0.00% 0
24.07.08 2,335 55 161,840 0 0 0.00% 0
24.07.05 2,330 5 39,857 0 0 0.00% 0
24.07.04 2,325 5 84,902 0 0 0.00% 0
24.07.03 2,415 90 121,240 0 0 0.00% 0
24.07.02 2,440 25 48,978 0 0 0.00% 0
24.07.01 2,455 15 42,729 0 0 0.00% 0
24.06.28 2,450 5 30,604 0 0 0.00% 0
24.06.27 2,475 25 67,952 0 0 0.00% 0
24.06.26 2,500 25 251,889 0 0 0.00% 0
24.06.25 2,520 20 89,102 0 0 0.00% 0
24.06.24 2,520 0 101,446 0 0 0.00% 0
24.06.21 2,525 5 74,854 0 0 0.00% 0
24.06.20 2,595 70 60,871 0 0 0.00% 0
24.06.19 2,570 25 52,486 0 0 0.00% 0
24.06.18 2,655 85 116,464 0 0 0.00% 0
24.06.17 2,610 45 119,928 0 0 0.00% 0
24.06.14 2,590 20 114,165 0 0 0.00% 0
24.06.13 2,600 10 189,787 0 0 0.00% 0
24.06.12 2,605 5 108,374 0 0 0.00% 0
24.06.11 2,605 0 210,719 0 0 0.00% 0
24.06.10 2,630 25 248,809 0 0 0.00% 0
24.06.07 2,545 85 889,840 0 0 0.00% 0
24.06.05 2,450 95 4,101,900 0 0 0.00% 0
24.06.04 2,305 145 1,629,514 0 0 0.00% 0
24.06.03 2,270 35 38,448 0 0 0.00% 0
24.05.31 2,240 30 13,714 0 0 0.00% 0
24.05.30 2,265 25 9,062 0 0 0.00% 0
24.05.29 2,255 10 13,645 0 0 0.00% 0
24.05.28 2,230 25 22,279 0 0 0.00% 0
24.05.27 2,255 25 31,241 0 0 0.00% 0
24.05.24 2,265 10 17,569 0 0 0.00% 0
24.05.23 2,255 10 19,782 0 0 0.00% 0
24.05.22 2,280 25 19,829 0 0 0.00% 0
24.05.21 2,290 10 34,344 0 0 0.00% 0
24.05.20 2,285 5 22,870 0 0 0.00% 0
24.05.17 2,295 10 29,709 0 0 0.00% 0
24.05.16 2,285 10 37,036 0 0 0.00% 0
24.05.14 2,290 5 47,613 0 0 0.00% 0
24.05.13 2,285 5 35,543 0 0 0.00% 0
24.05.10 2,255 30 19,293 0 0 0.00% 0
24.05.09 2,285 30 31,795 0 0 0.00% 0
24.05.08 2,275 10 21,642 0 0 0.00% 0
24.05.07 2,260 15 32,128 0 0 0.00% 0
24.05.03 2,275 15 16,989 0 0 0.00% 0
24.05.02 2,240 35 32,672 0 0 0.00% 0
24.04.30 2,235 5 29,357 0 0 0.00% 0
24.04.29 2,220 15 25,646 0 0 0.00% 0
24.04.26 2,220 0 41,792 0 0 0.00% 0
24.04.25 2,200 20 20,732 0 0 0.00% 0
24.04.24 2,200 0 29,068 0 0 0.00% 0
24.04.23 2,200 0 32,660 0 0 0.00% 0
24.04.22 2,180 20 53,311 0 0 0.00% 0
24.04.19 2,220 40 46,260 0 0 0.00% 0
24.04.18 2,190 30 51,922 0 0 0.00% 0
24.04.17 2,190 0 18,030 0 0 0.00% 0
24.04.16 2,200 10 50,181 0 0 0.00% 0
24.04.15 2,225 25 38,900 0 0 0.00% 0
24.04.12 2,195 30 31,581 0 0 0.00% 0
24.04.11 2,220 25 40,298 0 0 0.00% 0
24.04.09 2,210 10 55,161 0 0 0.00% 0
24.04.08 2,240 30 23,545 0 0 0.00% 0
24.04.05 2,235 5 29,149 0 0 0.00% 0
24.04.04 2,235 0 39,354 0 0 0.00% 0
24.04.03 2,255 20 26,749 0 0 0.00% 0
24.04.02 2,270 15 23,452 0 0 0.00% 0
24.04.01 2,240 30 34,772 0 0 0.00% 0
24.03.29 2,285 45 40,126 0 0 0.00% 0
24.03.28 2,300 15 65,079 0 0 0.00% 0
24.03.27 2,285 15 50,302 0 0 0.00% 0
24.03.26 2,265 20 57,711 0 0 0.00% 0
24.03.25 2,240 25 24,991 0 0 0.00% 0
24.03.22 2,250 10 43,499 0 0 0.00% 0
24.03.21 2,250 0 78,176 0 0 0.00% 0
24.03.20 2,285 35 283,355 0 0 0.00% 0
24.03.19 2,335 50 165,374 0 0 0.00% 0
24.03.18 2,360 25 25,234 0 0 0.00% 0
24.03.15 2,330 30 29,560 0 0 0.00% 0
24.03.14 2,330 0 34,535 0 0 0.00% 0
24.03.13 2,350 20 49,960 0 0 0.00% 0
24.03.12 2,335 15 46,753 0 0 0.00% 0
24.03.11 2,350 15 36,730 0 0 0.00% 0
24.03.08 2,350 0 50,561 0 0 0.00% 0
24.03.07 2,370 20 42,771 0 0 0.00% 0
24.03.06 2,385 15 36,158 0 0 0.00% 0
24.03.05 2,400 15 78,555 0 0 0.00% 0
24.03.04 2,425 25 21,506 0 0 0.00% 0
24.02.29 2,425 0 29,666 0 0 0.00% 0
24.02.28 2,405 20 22,278 0 0 0.00% 0
24.02.27 2,455 50 32,087 0 0 0.00% 0
24.02.26 2,440 15 23,043 0 0 0.00% 0
24.02.23 2,430 10 21,703 0 0 0.00% 0
24.02.22 2,435 5 8,888 0 0 0.00% 0
24.02.21 2,425 10 13,754 0 0 0.00% 0
24.02.20 2,435 10 14,776 0 0 0.00% 0
24.02.19 2,435 0 14,052 0 0 0.00% 0
24.02.16 2,450 15 26,076 0 0 0.00% 0
24.02.15 2,440 10 14,560 0 0 0.00% 0
24.02.14 2,485 45 19,838 0 0 0.00% 0
24.02.13 2,450 35 47,675 0 0 0.00% 0
24.02.08 2,450 0 11,922 0 0 0.00% 0
24.02.07 2,430 20 13,810 0 0 0.00% 0
24.02.06 2,425 5 19,251 0 0 0.00% 0
24.02.05 2,425 0 16,860 0 0 0.00% 0
24.02.02 2,415 10 20,173 0 0 0.00% 0
24.02.01 2,360 55 38,209 0 0 0.00% 0
24.01.31 2,390 30 27,601 0 0 0.00% 0
24.01.30 2,360 30 38,113 0 0 0.00% 0
24.01.29 2,365 5 46,680 0 0 0.00% 0
24.01.26 2,365 0 30,690 0 0 0.00% 0
24.01.25 2,395 30 46,149 0 0 0.00% 0
24.01.24 2,405 10 25,836 0 0 0.00% 0
24.01.23 2,430 25 30,793 0 0 0.00% 0
24.01.22 2,415 15 26,510 0 0 0.00% 0
24.01.19 2,390 25 21,383 0 0 0.00% 0
24.01.18 2,380 10 43,006 0 0 0.00% 0
24.01.17 2,420 40 32,951 0 0 0.00% 0
24.01.16 2,395 25 24,731 0 0 0.00% 0
24.01.15 2,425 30 36,188 0 0 0.00% 0
24.01.12 2,460 35 48,246 0 0 0.00% 0
24.01.11 2,465 5 43,438 0 0 0.00% 0
24.01.10 2,485 20 24,817 0 0 0.00% 0
24.01.09 2,505 20 37,857 0 0 0.00% 0
24.01.08 2,495 10 20,078 0 0 0.00% 0
24.01.05 2,495 0 7,621 0 0 0.00% 0
24.01.04 2,490 5 15,916 0 0 0.00% 0
24.01.03 2,505 15 31,915 0 0 0.00% 0
24.01.02 2,495 10 53,298 0 0 0.00% 0
23.12.28 2,475 20 25,121 0 0 0.00% 0
23.12.27 2,465 10 32,888 0 0 0.00% 0
23.12.26 2,475 10 68,456 0 0 0.00% 0
23.12.22 2,505 30 39,945 0 0 0.00% 0
23.12.21 2,435 70 251,610 0 0 0.00% 0
23.12.20 2,450 15 58,685 0 0 0.00% 0
23.12.19 2,450 0 24,815 0 0 0.00% 0
23.12.18 2,435 15 30,587 0 0 0.00% 0
23.12.15 2,440 5 51,018 0 0 0.00% 0
23.12.14 2,390 50 16,602 0 0 0.00% 0
23.12.13 2,420 30 57,314 0 0 0.00% 0
23.12.12 2,440 20 20,370 0 0 0.00% 0
23.12.11 2,440 0 32,240 0 0 0.00% 0
23.12.08 2,445 5 18,737 0 0 0.00% 0
23.12.07 2,450 5 12,633 0 0 0.00% 0
23.12.06 2,430 20 17,274 0 0 0.00% 0
23.12.05 2,490 60 41,748 0 0 0.00% 0
23.12.04 2,505 15 20,784 0 0 0.00% 0
23.12.01 2,505 0 27,379 0 0 0.00% 0
23.11.30 2,485 20 46,033 0 0 0.00% 0
23.11.29 2,490 5 20,831 0 0 0.00% 0
23.11.28 2,520 30 25,536 0 0 0.00% 0
23.11.27 2,505 15 42,110 0 0 0.00% 0
23.11.24 2,495 10 14,306 0 0 0.00% 0
23.11.23 2,520 25 31,243 0 0 0.00% 0
23.11.22 2,545 25 45,903 0 0 0.00% 0
23.11.21 2,515 30 46,544 0 0 0.00% 0
23.11.20 2,475 40 48,459 0 0 0.00% 0
23.11.17 2,510 35 50,083 0 0 0.00% 0
23.11.16 2,435 45 62,363 0 0 0.00% 0
23.11.15 2,375 60 59,646 0 0 0.00% 0
23.11.14 2,365 10 25,549 0 0 0.00% 0
23.11.13 2,405 40 27,317 0 0 0.00% 0
23.11.10 2,380 25 34,909 0 0 0.00% 0
23.11.09 2,420 40 35,060 0 0 0.00% 0
23.11.08 2,405 15 22,361 0 0 0.00% 0
23.11.07 2,380 25 99,579 0 0 0.00% 0
23.11.06 2,355 25 58,812 0 0 0.00% 0
23.11.03 2,355 0 17,273 0 0 0.00% 0
23.11.02 2,305 50 28,142 0 0 0.00% 0
23.11.01 2,280 25 20,033 0 0 0.00% 0
23.10.31 2,320 40 63,653 0 0 0.00% 0
23.10.30 2,310 10 18,152 0 0 0.00% 0
23.10.27 2,270 40 88,718 0 0 0.00% 0
23.10.26 2,380 110 109,371 0 0 0.00% 0
23.10.25 2,370 10 92,131 0 0 0.00% 0
23.10.24 2,340 30 28,047 0 0 0.00% 0
23.10.23 2,310 30 53,177 0 0 0.00% 0
23.10.20 2,320 10 88,825 0 0 0.00% 0
23.10.19 2,385 65 118,239 0 0 0.00% 0
23.10.18 2,425 40 38,090 0 0 0.00% 0
23.10.17 2,395 30 25,052 0 0 0.00% 0
23.10.16 2,425 30 33,340 0 0 0.00% 0
23.10.13 2,450 25 41,930 0 0 0.00% 0
23.10.12 2,440 10 80,477 0 0 0.00% 0
23.10.11 2,430 10 35,953 0 0 0.00% 0
23.10.10 2,410 20 60,659 0 0 0.00% 0
23.10.06 2,420 10 70,879 0 0 0.00% 0
23.10.05 2,365 55 76,415 0 0 0.00% 0
23.10.04 2,505 140 223,090 0 0 0.00% 0
23.09.27 2,510 5 84,343 0 0 0.00% 0
23.09.26 2,510 0 253,823 0 0 0.00% 0
23.09.25 2,575 65 65,124 0 0 0.00% 0
23.09.22 2,560 15 221,182 0 0 0.00% 0
23.09.21 2,590 30 105,075 0 0 0.00% 0
23.09.20 2,565 25 134,359 0 0 0.00% 0
23.09.19 2,565 0 92,577 0 0 0.00% 0
23.09.18 2,610 45 58,752 0 0 0.00% 0
23.09.15 2,565 45 212,356 0 0 0.00% 0
23.09.14 2,560 5 58,413 0 0 0.00% 0
23.09.13 2,580 20 61,619 0 0 0.00% 0
23.09.12 2,600 20 135,220 0 0 0.00% 0
23.09.11 2,615 15 82,263 0 0 0.00% 0
23.09.08 2,560 55 196,997 0 0 0.00% 0
23.09.07 2,590 30 204,421 0 0 0.00% 0
23.09.06 2,610 20 79,407 0 0 0.00% 0
23.09.05 2,585 25 176,849 0 0 0.00% 0
23.09.04 2,520 65 452,792 0 0 0.00% 0
23.09.01 2,500 20 146,987 0 0 0.00% 0
23.08.31 2,540 40 45,286 0 0 0.00% 0
23.08.30 2,560 20 76,558 0 0 0.00% 0
23.08.29 2,565 5 43,658 0 0 0.00% 0
23.08.28 2,520 45 32,423 0 0 0.00% 0
23.08.25 2,520 0 39,219 0 0 0.00% 0
23.08.24 2,485 35 50,623 0 0 0.00% 0
23.08.23 2,505 20 86,672 0 0 0.00% 0
23.08.22 2,440 65 83,061 0 0 0.00% 0
23.08.21 2,450 10 48,716 0 0 0.00% 0
23.08.18 2,480 30 88,812 0 0 0.00% 0
23.08.17 2,485 5 99,933 0 0 0.00% 0
23.08.16 2,530 45 131,088 0 0 0.00% 0
23.08.14 2,580 50 85,688 0 0 0.00% 0
23.08.11 2,580 0 57,227 0 0 0.00% 0
23.08.10 2,545 35 33,971 0 0 0.00% 0
23.08.09 2,585 40 63,019 0 0 0.00% 0
23.08.08 2,605 20 61,343 0 0 0.00% 0
23.08.07 2,580 25 73,742 0 0 0.00% 0
23.08.04 2,575 5 26,577 0 0 0.00% 0
23.08.03 2,620 45 60,876 0 0 0.00% 0
23.08.02 2,615 5 62,939 0 0 0.00% 0
23.08.01 2,610 5 56,708 0 0 0.00% 0
23.07.31 2,615 5 30,017 0 0 0.00% 0
23.07.28 2,600 15 77,332 0 0 0.00% 0
23.07.27 2,450 150 160,972 0 0 0.00% 0
23.07.26 2,560 100 242,558 0 0 0.00% 0
23.07.25 2,565 5 424,636 0 0 0.00% 0
23.07.24 2,610 45 178,981 0 0 0.00% 0
23.07.21 2,645 35 70,970 0 0 0.00% 0
23.07.20 2,650 5 40,706 0 0 0.00% 0
23.07.19 2,675 25 121,825 0 0 0.00% 0
23.07.18 2,750 75 185,900 0 0 0.00% 0
23.07.17 2,705 45 95,047 0 0 0.00% 0
23.07.14 2,750 45 173,091 0 0 0.00% 0
23.07.13 2,740 10 72,227 0 0 0.00% 0
23.07.12 2,770 30 191,138 0 0 0.00% 0
23.07.11 2,775 5 92,749 0 0 0.00% 0
23.07.10 2,750 25 85,687 0 0 0.00% 0
23.07.07 2,830 80 179,705 0 0 0.00% 0
23.07.06 2,895 65 163,493 0 0 0.00% 0
23.07.05 2,980 85 346,754 0 0 0.00% 0
23.07.04 2,950 30 195,959 0 0 0.00% 0
23.07.03 2,825 125 506,606 0 0 0.00% 0
23.06.30 2,815 10 207,104 0 0 0.00% 0
23.06.29 2,925 110 182,348 0 0 0.00% 0
23.06.28 2,895 30 89,763 0 0 0.00% 0
23.06.27 2,920 25 106,603 0 0 0.00% 0
23.06.26 2,850 70 169,197 0 0 0.00% 0
23.06.23 2,895 45 145,055 0 0 0.00% 0
23.06.22 2,910 15 181,366 0 0 0.00% 0
23.06.21 2,960 50 265,447 0 0 0.00% 0
23.06.20 2,980 20 135,926 0 0 0.00% 0
23.06.19 2,920 60 336,471 0 0 0.00% 0
23.06.16 2,925 5 136,962 0 0 0.00% 0
23.06.15 2,945 20 93,262 0 0 0.00% 0
23.06.14 2,895 50 167,348 0 0 0.00% 0
23.06.13 2,895 0 137,514 0 0 0.00% 0
23.06.12 2,915 20 118,242 0 0 0.00% 0
23.06.09 2,935 20 170,337 0 0 0.00% 0
23.06.08 2,865 70 260,562 0 0 0.00% 0
23.06.07 2,865 0 127,909 0 0 0.00% 0
23.06.05 2,820 45 79,134 0 0 0.00% 0
23.06.02 2,755 65 173,683 0 0 0.00% 0
23.06.01 2,810 55 522,299 0 0 0.00% 0
23.05.31 2,850 40 104,142 0 0 0.00% 0
23.05.30 2,840 10 123,862 0 0 0.00% 0
23.05.26 2,910 70 210,531 0 0 0.00% 0
23.05.25 2,985 75 263,305 0 0 0.00% 0
23.05.24 2,905 80 960,151 0 0 0.00% 0
23.05.23 2,970 65 397,013 0 0 0.00% 0
23.05.22 2,895 75 1,805,961 0 0 0.00% 0
23.05.19 2,850 45 1,530,761 0 0 0.00% 0
23.05.18 2,860 10 115,973 0 0 0.00% 0
23.05.17 2,785 75 219,691 0 0 0.00% 0
23.05.16 2,805 20 145,237 0 0 0.00% 0
23.05.15 2,805 0 102,237 0 0 0.00% 0
23.05.12 2,800 5 154,257 0 0 0.00% 0
23.05.11 2,795 5 135,640 0 0 0.00% 0
23.05.10 2,730 65 157,658 0 0 0.00% 0
23.05.09 2,765 35 111,378 0 0 0.00% 0
23.05.08 2,720 45 149,194 0 0 0.00% 0
23.05.04 2,730 10 126,509 0 0 0.00% 0
23.05.03 2,720 10 116,786 0 0 0.00% 0
23.05.02 2,650 70 171,545 0 0 0.00% 0
23.04.28 2,700 50 243,131 0 0 0.00% 0
23.04.27 2,740 40 206,203 0 0 0.00% 0
23.04.26 2,710 30 496,598 0 0 0.00% 0
23.04.25 2,790 80 614,088 0 0 0.00% 0
23.04.24 3,105 315 1,896,135 0 0 0.00% 0
23.04.21 2,760 345 3,259,378 0 0 0.00% 0
23.04.20 2,700 105 1,369,625 0 0 0.00% 0
23.04.19 2,690 10 87,124 0 0 0.00% 0
23.04.18 2,685 5 92,925 0 0 0.00% 0
23.04.17 2,710 25 68,622 0 0 0.00% 0
23.04.14 2,670 30 58,261 0 0 0.00% 0
23.04.13 2,660 10 59,855 0 0 0.00% 0
23.04.12 2,660 0 53,479 0 0 0.00% 0
23.04.11 2,610 50 94,995 0 0 0.00% 0
23.04.10 2,650 40 110,129 0 0 0.00% 0
23.04.07 2,650 0 112,978 0 0 0.00% 0
23.04.06 2,705 55 91,181 0 0 0.00% 0
23.04.05 2,690 15 89,170 0 0 0.00% 0
23.04.04 2,615 75 101,339 0 0 0.00% 0
23.04.03 2,670 55 160,168 0 0 0.00% 0
23.03.31 2,700 30 126,455 0 0 0.00% 0
23.03.30 2,660 40 77,602 0 0 0.00% 0
23.03.29 2,640 20 48,448 0 0 0.00% 0
23.03.28 2,610 30 78,570 0 0 0.00% 0
23.03.27 2,610 0 96,782 0 0 0.00% 0
23.03.24 2,545 65 65,047 0 0 0.00% 0
23.03.23 2,630 85 108,866 0 0 0.00% 0
23.03.22 2,670 40 50,282 0 0 0.00% 0
23.03.21 2,690 20 51,570 0 0 0.00% 0
23.03.20 2,630 60 56,656 0 0 0.00% 0
23.03.17 2,580 50 43,030 0 0 0.00% 0
23.03.16 2,675 95 91,671 0 0 0.00% 0
23.03.15 2,615 60 66,222 0 0 0.00% 0
23.03.14 2,715 100 190,819 0 0 0.00% 0
23.03.13 2,760 45 126,648 0 0 0.00% 0
23.03.10 2,825 90 102,920 0 0 0.00% 0
23.03.09 2,825 0 79,273 0 0 0.00% 0
23.03.08 2,895 70 91,212 0 0 0.00% 0
23.03.07 2,860 35 156,263 0 0 0.00% 0
23.03.06 2,825 35 172,404 0 0 0.00% 0
23.03.03 2,840 25 120,110 0 0 0.00% 0
23.03.02 2,820 20 133,918 0 0 0.00% 0
23.02.28 2,790 30 99,497 0 0 0.00% 0
23.02.27 2,795 5 89,477 0 0 0.00% 0
23.02.24 2,860 75 126,889 0 0 0.00% 0
23.02.23 2,850 10 108,568 0 0 0.00% 0
23.02.22 2,865 15 187,786 0 0 0.00% 0
23.02.21 2,860 5 86,398 0 0 0.00% 0
23.02.20 2,805 55 204,598 0 0 0.00% 0
23.02.17 2,755 50 157,954 0 0 0.00% 0
23.02.16 2,755 0 92,389 0 0 0.00% 0
23.02.15 2,820 65 234,095 0 0 0.00% 0
23.02.14 2,815 10 129,476 0 0 0.00% 0
23.02.13 2,785 30 111,320 0 0 0.00% 0
23.02.10 2,830 45 161,479 0 0 0.00% 0
23.02.09 2,830 0 241,893 0 0 0.00% 0
23.02.08 2,810 20 153,027 0 0 0.00% 0
23.02.06 2,820 15 137,805 0 0 0.00% 0
23.02.03 2,825 5 162,303 0 0 0.00% 0
23.02.02 2,810 15 217,634 0 0 0.00% 0
23.02.01 2,800 10 232,877 0 0 0.00% 0
23.01.31 2,735 65 338,544 0 0 0.00% 0
23.01.30 2,795 60 270,021 0 0 0.00% 0
23.01.27 2,780 25 325,277 0 0 0.00% 0
23.01.25 2,775 30 192,376 0 0 0.00% 0
23.01.20 2,775 25 152,245 0 0 0.00% 0
23.01.19 2,750 10 240,286 0 0 0.00% 0
23.01.18 2,740 30 395,636 0 0 0.00% 0
23.01.17 2,770 45 586,854 0 0 0.00% 0
23.01.16 2,815 90 885,280 0 0 0.00% 0
23.01.13 2,905 5 956,129 0 0 0.00% 0
23.01.12 2,910 20 8,321,951 0 0 0.00% 0
23.01.11 2,890 110 3,231,612 0 0 0.00% 0
23.01.10 3,000 365 4,026,153 0 0 0.00% 0
23.01.09 2,635 30 102,022 0 0 0.00% 0
23.01.06 2,605 35 85,712 0 0 0.00% 0
23.01.05 2,570 10 84,455 0 0 0.00% 0
23.01.04 2,560 95 200,845 0 0 0.00% 0
23.01.03 2,465 45 202,242 0 0 0.00% 0
23.01.02 2,420 85 168,406 0 0 0.00% 0
22.12.29 2,505 5 139,771 0 0 0.00% 0
22.12.28 2,500 15 140,787 0 0 0.00% 0
22.12.27 2,485 50 184,326 0 0 0.00% 0
22.12.26 2,435 65 197,341 0 0 0.00% 0
22.12.23 2,500 100 274,386 0 0 0.00% 0
22.12.22 2,600 5 247,579 0 0 0.00% 0
22.12.21 2,595 40 281,632 0 0 0.00% 0
22.12.20 2,555 35 254,851 0 0 0.00% 0
22.12.19 2,590 35 147,316 0 0 0.00% 0
22.12.16 2,555 40 92,004 0 0 0.00% 0
22.12.15 2,595 5 112,411 0 0 0.00% 0
22.12.14 2,600 15 141,612 0 0 0.00% 0
22.12.13 2,585 50 126,642 0 0 0.00% 0
22.12.12 2,635 15 141,089 0 0 0.00% 0
22.12.09 2,650 40 174,513 0 0 0.00% 0
22.12.08 2,610 35 209,167 0 0 0.00% 0
22.12.07 2,575 55 154,610 0 0 0.00% 0
22.12.06 2,630 100 166,688 0 0 0.00% 0
22.12.05 2,730 20 142,617 0 0 0.00% 0
22.12.02 2,750 40 237,326 0 0 0.00% 0
22.12.01 2,790 35 367,922 0 0 0.00% 0
22.11.30 2,755 35 191,647 0 0 0.00% 0
22.11.29 2,790 55 324,519 0 0 0.00% 0
22.11.28 2,735 70 225,978 0 0 0.00% 0
22.11.25 2,805 45 835,768 0 0 0.00% 0
22.11.24 2,760 70 378,411 0 0 0.00% 0
22.11.23 2,690 25 168,349 0 0 0.00% 0
22.11.22 2,665 10 177,954 0 0 0.00% 0
22.11.21 2,655 110 275,199 0 0 0.00% 0
22.11.18 2,765 15 284,388 0 0 0.00% 0
22.11.17 2,750 75 362,641 0 0 0.00% 0
22.11.16 2,825 10 568,157 0 0 0.00% 0
22.11.15 2,815 15 508,405 0 0 0.00% 0
22.11.14 2,830 30 614,494 0 0 0.00% 0
22.11.11 2,860 100 2,002,334 0 0 0.00% 0
22.11.10 2,760 20 451,503 0 0 0.00% 0
22.11.09 2,780 70 3,245,705 0 0 0.00% 0
22.11.08 2,710 10 636,044 0 0 0.00% 0
22.11.07 2,700 35 303,886 0 0 0.00% 0
22.11.04 2,665 45 157,063 0 0 0.00% 0
22.11.03 2,620 0 237,342 0 0 0.00% 0
22.11.02 2,620 70 234,533 0 0 0.00% 0
22.11.01 2,690 40 481,876 0 0 0.00% 0
22.10.31 2,650 90 717,486 0 0 0.00% 0
22.10.28 2,560 10 353,275 0 0 0.00% 0
22.10.27 2,550 35 239,596 0 0 0.00% 0
22.10.26 2,515 15 422,452 0 0 0.00% 0
22.10.25 2,530 30 1,044,291 0 0 0.00% 0
22.10.24 2,500 60 407,286 0 0 0.00% 0
22.10.21 2,440 110 3,169,254 0 0 0.00% 0
22.10.20 2,550 0 195,844 0 0 0.00% 0
22.10.19 2,550 25 182,064 0 0 0.00% 0
22.10.18 2,575 50 426,053 0 0 0.00% 0
22.10.17 2,525 50 239,449 0 0 0.00% 0
22.10.14 2,475 100 278,982 0 0 0.00% 0
22.10.13 2,375 150 420,296 0 0 0.00% 0
22.10.12 2,525 0 516,110 0 0 0.00% 0
22.10.11 2,525 110 309,945 0 0 0.00% 0
22.10.07 2,635 10 303,616 0 0 0.00% 0
22.10.06 2,645 85 448,258 0 0 0.00% 0
22.10.05 2,560 55 354,455 0 0 0.00% 0
22.10.04 2,615 25 512,559 0 0 0.00% 0
22.09.30 2,590 95 530,854 0 0 0.00% 0
22.09.29 2,495 20 717,790 0 0 0.00% 0
22.09.28 2,515 210 1,284,362 0 0 0.00% 0
22.09.27 2,725 160 1,496,157 0 0 0.00% 0
22.09.26 2,885 315 1,377,542 0 0 0.00% 0
22.09.23 3,200 210 2,258,451 0 0 0.00% 0
22.09.22 3,410 10 14,669,619 0 0 0.00% 0
22.09.21 3,420 620 23,246,176 0 0 0.00% 0
22.09.20 2,800 50 91,612 0 0 0.00% 0
22.09.19 2,750 105 133,704 0 0 0.00% 0
22.09.16 2,855 55 98,435 0 0 0.00% 0
22.09.15 2,910 15 55,398 0 0 0.00% 0
22.09.14 2,895 40 83,571 0 0 0.00% 0
22.09.13 2,935 60 90,233 0 0 0.00% 0
22.09.08 2,875 95 193,966 0 0 0.00% 0
22.09.07 2,780 110 422,190 0 0 0.00% 0
22.09.06 2,890 25 90,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:44 더보기 >