아세아텍
(050860) I 코스닥 제조 11.08 15:332,310 | 전일 | 2,265 | 고가 | 2,325 | 상한가 | 2,940 |
거래량 (주) |
47,007 |
45 1.99% | 시가 | 2,270 | 저가 | 2,270 | 하한가 | 1,590 |
거래대금 (백만) |
108 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,265 | 45 | 47,007 | -594 | 142,352 | 0.63% | 22,357,648 |
24.11.07 | 2,255 | 10 | 4,821 | -4,296 | 142,946 | 0.64% | 22,357,054 |
24.11.06 | 2,290 | 35 | 52,336 | -7,743 | 147,242 | 0.65% | 22,352,758 |
24.11.05 | 2,225 | 65 | 79,241 | -1,378 | 154,985 | 0.69% | 22,345,015 |
24.11.04 | 2,245 | 20 | 10,879 | 1,858 | 156,363 | 0.69% | 22,343,637 |
24.11.01 | 2,230 | 15 | 29,723 | -1,049 | 154,505 | 0.69% | 22,345,495 |
24.10.31 | 2,200 | 30 | 73,288 | 7,098 | 155,554 | 0.69% | 22,344,446 |
24.10.30 | 2,230 | 30 | 46,672 | -3,489 | 148,456 | 0.66% | 22,351,544 |
24.10.29 | 2,200 | 30 | 64,697 | 812 | 151,945 | 0.68% | 22,348,055 |
24.10.28 | 2,185 | 15 | 10,035 | 1,090 | 151,133 | 0.67% | 22,348,867 |
24.10.25 | 2,175 | 10 | 31,513 | 4,328 | 150,043 | 0.67% | 22,349,957 |
24.10.24 | 2,185 | 10 | 86,651 | 145,715 | 145,715 | 0.65% | 22,354,285 |
24.10.23 | 2,200 | 15 | 13,228 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,200 | 0 | 99,532 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,210 | 10 | 37,466 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,225 | 15 | 45,934 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,185 | 40 | 85,687 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,215 | 30 | 18,101 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,190 | 25 | 80,675 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,185 | 5 | 18,972 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,155 | 30 | 74,885 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,145 | 10 | 16,377 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,160 | 15 | 24,223 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,130 | 30 | 81,809 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,125 | 5 | 18,820 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,085 | 40 | 104,139 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,135 | 50 | 74,062 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,135 | 0 | 109,032 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,115 | 20 | 64,762 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,095 | 20 | 51,333 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,080 | 15 | 97,016 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,085 | 5 | 38,754 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,105 | 20 | 70,585 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,130 | 25 | 65,302 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,140 | 10 | 13,733 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,115 | 25 | 86,300 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,135 | 20 | 5,668 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,135 | 0 | 17,129 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,100 | 35 | 87,427 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,100 | 0 | 17,613 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,095 | 5 | 42,012 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,170 | 75 | 69,801 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,165 | 5 | 37,650 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,170 | 5 | 22,902 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,160 | 10 | 56,515 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,175 | 15 | 22,460 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,200 | 25 | 104,871 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,205 | 5 | 10,371 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,240 | 35 | 32,226 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,240 | 0 | 16,181 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,260 | 20 | 46,933 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,255 | 5 | 14,423 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,205 | 50 | 73,724 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,185 | 20 | 25,598 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,185 | 0 | 24,743 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,160 | 25 | 17,075 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,165 | 5 | 15,330 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,130 | 35 | 22,780 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,110 | 20 | 67,538 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,135 | 25 | 32,096 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,085 | 50 | 49,192 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,060 | 25 | 105,975 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,250 | 190 | 207,604 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,305 | 55 | 59,645 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,275 | 30 | 53,384 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,220 | 55 | 123,296 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,260 | 40 | 122,820 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,270 | 10 | 63,868 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,215 | 55 | 93,366 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,245 | 30 | 113,614 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,305 | 60 | 263,531 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,385 | 80 | 137,271 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,300 | 85 | 276,774 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,310 | 10 | 105,757 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,335 | 25 | 168,616 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,365 | 30 | 37,654 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,345 | 20 | 61,302 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,350 | 5 | 70,504 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,295 | 55 | 112,072 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,295 | 0 | 64,261 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,295 | 0 | 34,516 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,280 | 15 | 45,140 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,335 | 55 | 161,840 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,330 | 5 | 39,857 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,325 | 5 | 84,902 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,415 | 90 | 121,240 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,440 | 25 | 48,978 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,455 | 15 | 42,729 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,450 | 5 | 30,604 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,475 | 25 | 67,952 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,500 | 25 | 251,889 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,520 | 20 | 89,102 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,520 | 0 | 101,446 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,525 | 5 | 74,854 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,595 | 70 | 60,871 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,570 | 25 | 52,486 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,655 | 85 | 116,464 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,610 | 45 | 119,928 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,590 | 20 | 114,165 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,600 | 10 | 189,787 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,605 | 5 | 108,374 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,605 | 0 | 210,719 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,630 | 25 | 248,809 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,545 | 85 | 889,840 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,450 | 95 | 4,101,900 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,305 | 145 | 1,629,514 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,270 | 35 | 38,448 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,240 | 30 | 13,714 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,265 | 25 | 9,062 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,255 | 10 | 13,645 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,230 | 25 | 22,279 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,255 | 25 | 31,241 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,265 | 10 | 17,569 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,255 | 10 | 19,782 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,280 | 25 | 19,829 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,290 | 10 | 34,344 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,285 | 5 | 22,870 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,295 | 10 | 29,709 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,285 | 10 | 37,036 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,290 | 5 | 47,613 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,285 | 5 | 35,543 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,255 | 30 | 19,293 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,285 | 30 | 31,795 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,275 | 10 | 21,642 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,260 | 15 | 32,128 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,275 | 15 | 16,989 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,240 | 35 | 32,672 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,235 | 5 | 29,357 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,220 | 15 | 25,646 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,220 | 0 | 41,792 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,200 | 20 | 20,732 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,200 | 0 | 29,068 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,200 | 0 | 32,660 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,180 | 20 | 53,311 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,220 | 40 | 46,260 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,190 | 30 | 51,922 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,190 | 0 | 18,030 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,200 | 10 | 50,181 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,225 | 25 | 38,900 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,195 | 30 | 31,581 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,220 | 25 | 40,298 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,210 | 10 | 55,161 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,240 | 30 | 23,545 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,235 | 5 | 29,149 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,235 | 0 | 39,354 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,255 | 20 | 26,749 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,270 | 15 | 23,452 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,240 | 30 | 34,772 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,285 | 45 | 40,126 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,300 | 15 | 65,079 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,285 | 15 | 50,302 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,265 | 20 | 57,711 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,240 | 25 | 24,991 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,250 | 10 | 43,499 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,250 | 0 | 78,176 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,285 | 35 | 283,355 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,335 | 50 | 165,374 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,360 | 25 | 25,234 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,330 | 30 | 29,560 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,330 | 0 | 34,535 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,350 | 20 | 49,960 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,335 | 15 | 46,753 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,350 | 15 | 36,730 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,350 | 0 | 50,561 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,370 | 20 | 42,771 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,385 | 15 | 36,158 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,400 | 15 | 78,555 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,425 | 25 | 21,506 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,425 | 0 | 29,666 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,405 | 20 | 22,278 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,455 | 50 | 32,087 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,440 | 15 | 23,043 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,430 | 10 | 21,703 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,435 | 5 | 8,888 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,425 | 10 | 13,754 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,435 | 10 | 14,776 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,435 | 0 | 14,052 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,450 | 15 | 26,076 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,440 | 10 | 14,560 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,485 | 45 | 19,838 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,450 | 35 | 47,675 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,450 | 0 | 11,922 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,430 | 20 | 13,810 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,425 | 5 | 19,251 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,425 | 0 | 16,860 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,415 | 10 | 20,173 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,360 | 55 | 38,209 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,390 | 30 | 27,601 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,360 | 30 | 38,113 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,365 | 5 | 46,680 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,365 | 0 | 30,690 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,395 | 30 | 46,149 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,405 | 10 | 25,836 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,430 | 25 | 30,793 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,415 | 15 | 26,510 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,390 | 25 | 21,383 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,380 | 10 | 43,006 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,420 | 40 | 32,951 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,395 | 25 | 24,731 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,425 | 30 | 36,188 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,460 | 35 | 48,246 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,465 | 5 | 43,438 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,485 | 20 | 24,817 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,505 | 20 | 37,857 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,495 | 10 | 20,078 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,495 | 0 | 7,621 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,490 | 5 | 15,916 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,505 | 15 | 31,915 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,495 | 10 | 53,298 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,475 | 20 | 25,121 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,465 | 10 | 32,888 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,475 | 10 | 68,456 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,505 | 30 | 39,945 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,435 | 70 | 251,610 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,450 | 15 | 58,685 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,450 | 0 | 24,815 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,435 | 15 | 30,587 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,440 | 5 | 51,018 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,390 | 50 | 16,602 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,420 | 30 | 57,314 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,440 | 20 | 20,370 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,440 | 0 | 32,240 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,445 | 5 | 18,737 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,450 | 5 | 12,633 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,430 | 20 | 17,274 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,490 | 60 | 41,748 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,505 | 15 | 20,784 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,505 | 0 | 27,379 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,485 | 20 | 46,033 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,490 | 5 | 20,831 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,520 | 30 | 25,536 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,505 | 15 | 42,110 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,495 | 10 | 14,306 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,520 | 25 | 31,243 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,545 | 25 | 45,903 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,515 | 30 | 46,544 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,475 | 40 | 48,459 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,510 | 35 | 50,083 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,435 | 45 | 62,363 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,375 | 60 | 59,646 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,365 | 10 | 25,549 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,405 | 40 | 27,317 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,380 | 25 | 34,909 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,420 | 40 | 35,060 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,405 | 15 | 22,361 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,380 | 25 | 99,579 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,355 | 25 | 58,812 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,355 | 0 | 17,273 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,305 | 50 | 28,142 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,280 | 25 | 20,033 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,320 | 40 | 63,653 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,310 | 10 | 18,152 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,270 | 40 | 88,718 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,380 | 110 | 109,371 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,370 | 10 | 92,131 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,340 | 30 | 28,047 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,310 | 30 | 53,177 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,320 | 10 | 88,825 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,385 | 65 | 118,239 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,425 | 40 | 38,090 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,395 | 30 | 25,052 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,425 | 30 | 33,340 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,450 | 25 | 41,930 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,440 | 10 | 80,477 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,430 | 10 | 35,953 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,410 | 20 | 60,659 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,420 | 10 | 70,879 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,365 | 55 | 76,415 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,505 | 140 | 223,090 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,510 | 5 | 84,343 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,510 | 0 | 253,823 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,575 | 65 | 65,124 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,560 | 15 | 221,182 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,590 | 30 | 105,075 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,565 | 25 | 134,359 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,565 | 0 | 92,577 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,610 | 45 | 58,752 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,565 | 45 | 212,356 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,560 | 5 | 58,413 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,580 | 20 | 61,619 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,600 | 20 | 135,220 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,615 | 15 | 82,263 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,560 | 55 | 196,997 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,590 | 30 | 204,421 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,610 | 20 | 79,407 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,585 | 25 | 176,849 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,520 | 65 | 452,792 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,500 | 20 | 146,987 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,540 | 40 | 45,286 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,560 | 20 | 76,558 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,565 | 5 | 43,658 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,520 | 45 | 32,423 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,520 | 0 | 39,219 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,485 | 35 | 50,623 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,505 | 20 | 86,672 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,440 | 65 | 83,061 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,450 | 10 | 48,716 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,480 | 30 | 88,812 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,485 | 5 | 99,933 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,530 | 45 | 131,088 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,580 | 50 | 85,688 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,580 | 0 | 57,227 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,545 | 35 | 33,971 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,585 | 40 | 63,019 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,605 | 20 | 61,343 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,580 | 25 | 73,742 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,575 | 5 | 26,577 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,620 | 45 | 60,876 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,615 | 5 | 62,939 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,610 | 5 | 56,708 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,615 | 5 | 30,017 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,600 | 15 | 77,332 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,450 | 150 | 160,972 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,560 | 100 | 242,558 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,565 | 5 | 424,636 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,610 | 45 | 178,981 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,645 | 35 | 70,970 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,650 | 5 | 40,706 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,675 | 25 | 121,825 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,750 | 75 | 185,900 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,705 | 45 | 95,047 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,750 | 45 | 173,091 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,740 | 10 | 72,227 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,770 | 30 | 191,138 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,775 | 5 | 92,749 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,750 | 25 | 85,687 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,830 | 80 | 179,705 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,895 | 65 | 163,493 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,980 | 85 | 346,754 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,950 | 30 | 195,959 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,825 | 125 | 506,606 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,815 | 10 | 207,104 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,925 | 110 | 182,348 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,895 | 30 | 89,763 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,920 | 25 | 106,603 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,850 | 70 | 169,197 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,895 | 45 | 145,055 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,910 | 15 | 181,366 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,960 | 50 | 265,447 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,980 | 20 | 135,926 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,920 | 60 | 336,471 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,925 | 5 | 136,962 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,945 | 20 | 93,262 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,895 | 50 | 167,348 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,895 | 0 | 137,514 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,915 | 20 | 118,242 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,935 | 20 | 170,337 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,865 | 70 | 260,562 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,865 | 0 | 127,909 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,820 | 45 | 79,134 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,755 | 65 | 173,683 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,810 | 55 | 522,299 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,850 | 40 | 104,142 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,840 | 10 | 123,862 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,910 | 70 | 210,531 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,985 | 75 | 263,305 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,905 | 80 | 960,151 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,970 | 65 | 397,013 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,895 | 75 | 1,805,961 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,850 | 45 | 1,530,761 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,860 | 10 | 115,973 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,785 | 75 | 219,691 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,805 | 20 | 145,237 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,805 | 0 | 102,237 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,800 | 5 | 154,257 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,795 | 5 | 135,640 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,730 | 65 | 157,658 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,765 | 35 | 111,378 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,720 | 45 | 149,194 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,730 | 10 | 126,509 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,720 | 10 | 116,786 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,650 | 70 | 171,545 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,700 | 50 | 243,131 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,740 | 40 | 206,203 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,710 | 30 | 496,598 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,790 | 80 | 614,088 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,105 | 315 | 1,896,135 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,760 | 345 | 3,259,378 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,700 | 105 | 1,369,625 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,690 | 10 | 87,124 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,685 | 5 | 92,925 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,710 | 25 | 68,622 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,670 | 30 | 58,261 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,660 | 10 | 59,855 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,660 | 0 | 53,479 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,610 | 50 | 94,995 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,650 | 40 | 110,129 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,650 | 0 | 112,978 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,705 | 55 | 91,181 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,690 | 15 | 89,170 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,615 | 75 | 101,339 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,670 | 55 | 160,168 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,700 | 30 | 126,455 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,660 | 40 | 77,602 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,640 | 20 | 48,448 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,610 | 30 | 78,570 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,610 | 0 | 96,782 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,545 | 65 | 65,047 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,630 | 85 | 108,866 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,670 | 40 | 50,282 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,690 | 20 | 51,570 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,630 | 60 | 56,656 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,580 | 50 | 43,030 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,675 | 95 | 91,671 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,615 | 60 | 66,222 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,715 | 100 | 190,819 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,760 | 45 | 126,648 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,825 | 90 | 102,920 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,825 | 0 | 79,273 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,895 | 70 | 91,212 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,860 | 35 | 156,263 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,825 | 35 | 172,404 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,840 | 25 | 120,110 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,820 | 20 | 133,918 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,790 | 30 | 99,497 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,795 | 5 | 89,477 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,860 | 75 | 126,889 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,850 | 10 | 108,568 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,865 | 15 | 187,786 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,860 | 5 | 86,398 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,805 | 55 | 204,598 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,755 | 50 | 157,954 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,755 | 0 | 92,389 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,820 | 65 | 234,095 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,815 | 10 | 129,476 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,785 | 30 | 111,320 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,830 | 45 | 161,479 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,830 | 0 | 241,893 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,810 | 20 | 153,027 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,820 | 15 | 137,805 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,825 | 5 | 162,303 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,810 | 15 | 217,634 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,800 | 10 | 232,877 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,735 | 65 | 338,544 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,795 | 60 | 270,021 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,780 | 25 | 325,277 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,775 | 30 | 192,376 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,775 | 25 | 152,245 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,750 | 10 | 240,286 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,740 | 30 | 395,636 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,770 | 45 | 586,854 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,815 | 90 | 885,280 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,905 | 5 | 956,129 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,910 | 20 | 8,321,951 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,890 | 110 | 3,231,612 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,000 | 365 | 4,026,153 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,635 | 30 | 102,022 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,605 | 35 | 85,712 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,570 | 10 | 84,455 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,560 | 95 | 200,845 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,465 | 45 | 202,242 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,420 | 85 | 168,406 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,505 | 5 | 139,771 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,500 | 15 | 140,787 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,485 | 50 | 184,326 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,435 | 65 | 197,341 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,500 | 100 | 274,386 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,600 | 5 | 247,579 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,595 | 40 | 281,632 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,555 | 35 | 254,851 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,590 | 35 | 147,316 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,555 | 40 | 92,004 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,595 | 5 | 112,411 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,600 | 15 | 141,612 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,585 | 50 | 126,642 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,635 | 15 | 141,089 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,650 | 40 | 174,513 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,610 | 35 | 209,167 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,575 | 55 | 154,610 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,630 | 100 | 166,688 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,730 | 20 | 142,617 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,750 | 40 | 237,326 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,790 | 35 | 367,922 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,755 | 35 | 191,647 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,790 | 55 | 324,519 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,735 | 70 | 225,978 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,805 | 45 | 835,768 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,760 | 70 | 378,411 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,690 | 25 | 168,349 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,665 | 10 | 177,954 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,655 | 110 | 275,199 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,765 | 15 | 284,388 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,750 | 75 | 362,641 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,825 | 10 | 568,157 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,815 | 15 | 508,405 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,830 | 30 | 614,494 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,860 | 100 | 2,002,334 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,760 | 20 | 451,503 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,780 | 70 | 3,245,705 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,710 | 10 | 636,044 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,700 | 35 | 303,886 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,665 | 45 | 157,063 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,620 | 0 | 237,342 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,620 | 70 | 234,533 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,690 | 40 | 481,876 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,650 | 90 | 717,486 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,560 | 10 | 353,275 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,550 | 35 | 239,596 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,515 | 15 | 422,452 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,530 | 30 | 1,044,291 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,500 | 60 | 407,286 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,440 | 110 | 3,169,254 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,550 | 0 | 195,844 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,550 | 25 | 182,064 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,575 | 50 | 426,053 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,525 | 50 | 239,449 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,475 | 100 | 278,982 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,375 | 150 | 420,296 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,525 | 0 | 516,110 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,525 | 110 | 309,945 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,635 | 10 | 303,616 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,645 | 85 | 448,258 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,560 | 55 | 354,455 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,615 | 25 | 512,559 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,590 | 95 | 530,854 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,495 | 20 | 717,790 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,515 | 210 | 1,284,362 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,725 | 160 | 1,496,157 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,885 | 315 | 1,377,542 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,200 | 210 | 2,258,451 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,410 | 10 | 14,669,619 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,420 | 620 | 23,246,176 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,800 | 50 | 91,612 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,750 | 105 | 133,704 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,855 | 55 | 98,435 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,910 | 15 | 55,398 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,895 | 40 | 83,571 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,935 | 60 | 90,233 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,875 | 95 | 193,966 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,780 | 110 | 422,190 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,890 | 25 | 90,434 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
8
광군제 앞두고, 희비 엇갈리는 ‘K-뷰티’株
-
9
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 17:44
더보기 >