매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,450	470	1,415,855	-96,849	4,299,758	4.30%	95,661,245
24.11.21	9,140	310	1,240,013	-168,582	4,396,607	4.40%	95,564,396
24.11.20	8,900	240	1,023,337	-18,387	4,565,189	4.57%	95,395,814
24.11.19	8,540	360	1,240,796	-113,021	4,583,576	4.59%	95,377,427
24.11.18	8,560	20	1,450,626	78,067	4,696,597	4.70%	95,264,406
24.11.15	8,550	10	5,833,022	176,959	4,618,530	4.62%	95,342,473
24.11.14	9,170	440	1,810,511	3,904	4,441,571	4.44%	95,519,432
24.11.13	10,190	1,020	2,276,430	-90,038	4,437,667	4.44%	95,523,336
24.11.12	10,200	10	1,550,810	180,585	4,527,705	4.53%	95,433,298
24.11.11	10,530	330	1,798,174	4,347,120	4,347,120	4.35%	95,613,883
24.11.08	10,540	10	1,087,762	0	0	0.00%	0
24.11.07	10,700	160	1,221,227	0	0	0.00%	0
24.11.06	11,330	630	3,251,845	0	0	0.00%	0
24.11.05	11,860	530	978,325	0	0	0.00%	0
24.11.04	11,620	240	1,268,905	0	0	0.00%	0
24.11.01	11,620	0	1,735,782	0	0	0.00%	0
24.10.31	11,080	540	1,632,299	0	0	0.00%	0
24.10.30	11,460	380	1,054,332	0	0	0.00%	0
24.10.29	11,880	420	1,361,243	0	0	0.00%	0
24.10.28	11,660	220	1,059,245	0	0	0.00%	0
24.10.25	11,960	300	1,190,350	0	0	0.00%	0
24.10.24	12,410	450	1,672,427	0	0	0.00%	0
24.10.23	12,400	10	1,973,503	0	0	0.00%	0
24.10.22	12,950	550	1,402,385	0	0	0.00%	0
24.10.21	12,500	450	2,105,573	0	0	0.00%	0
24.10.18	12,970	470	2,279,233	0	0	0.00%	0
24.10.17	13,690	720	2,316,891	0	0	0.00%	0
24.10.16	14,200	510	3,039,611	0	0	0.00%	0
24.10.15	15,160	960	5,050,711	0	0	0.00%	0
24.10.14	14,920	240	4,294,012	0	0	0.00%	0
24.10.11	14,840	80	7,463,599	0	0	0.00%	0
24.10.10	12,480	2,360	11,107,026	0	0	0.00%	0
24.10.08	12,190	290	3,539,046	0	0	0.00%	0
24.10.07	10,100	2,090	8,366,417	0	0	0.00%	0
24.10.04	10,100	0	887,064	0	0	0.00%	0
24.10.02	10,040	60	643,420	0	0	0.00%	0
24.09.30	10,660	620	1,997,725	0	0	0.00%	0
24.09.27	10,630	30	1,262,125	0	0	0.00%	0
24.09.26	10,500	130	1,314,019	0	0	0.00%	0
24.09.25	10,830	330	1,071,317	0	0	0.00%	0
24.09.24	10,800	30	993,965	0	0	0.00%	0
24.09.23	11,200	400	887,503	0	0	0.00%	0
24.09.20	10,710	490	2,948,946	0	0	0.00%	0
24.09.19	10,570	140	729,834	0	0	0.00%	0
24.09.13	10,450	120	864,942	0	0	0.00%	0
24.09.12	10,090	360	1,413,506	0	0	0.00%	0
24.09.11	10,100	10	1,136,953	0	0	0.00%	0
24.09.10	10,070	30	682,603	0	0	0.00%	0
24.09.09	10,140	70	1,169,020	0	0	0.00%	0
24.09.06	10,610	470	2,076,441	0	0	0.00%	0
24.09.05	10,700	90	1,203,468	0	0	0.00%	0
24.09.04	11,240	540	1,718,782	0	0	0.00%	0
24.09.03	11,600	360	846,049	0	0	0.00%	0
24.09.02	11,920	320	2,463,612	0	0	0.00%	0
24.08.30	11,450	470	4,157,906	0	0	0.00%	0
24.08.29	10,990	460	1,513,209	0	0	0.00%	0
24.08.28	11,280	290	1,155,285	0	0	0.00%	0
24.08.27	10,790	490	1,634,937	0	0	0.00%	0
24.08.26	10,460	330	1,685,481	0	0	0.00%	0
24.08.23	10,550	90	4,944,544	0	0	0.00%	0
24.08.22	10,840	290	2,227,633	0	0	0.00%	0
24.08.21	11,070	230	876,117	0	0	0.00%	0
24.08.20	10,870	200	1,889,089	0	0	0.00%	0
24.08.19	11,710	840	1,954,278	0	0	0.00%	0
24.08.16	11,200	510	1,912,916	0	0	0.00%	0
24.08.14	10,850	350	1,633,453	0	0	0.00%	0
24.08.13	11,240	390	1,788,809	0	0	0.00%	0
24.08.12	11,520	280	3,135,296	0	0	0.00%	0
24.08.09	11,710	190	1,262,831	0	0	0.00%	0
24.08.08	12,430	720	1,592,295	0	0	0.00%	0
24.08.07	12,160	270	1,614,157	0	0	0.00%	0
24.08.06	12,330	170	2,091,609	0	0	0.00%	0
24.08.05	13,290	960	3,462,655	0	0	0.00%	0
24.08.02	13,790	500	1,548,993	0	0	0.00%	0
24.08.01	13,080	710	2,410,025	0	0	0.00%	0
24.07.31	12,790	290	1,565,895	0	0	0.00%	0
24.07.30	13,090	300	1,600,264	0	0	0.00%	0
24.07.29	11,750	1,340	4,884,173	0	0	0.00%	0
24.07.26	11,300	450	4,834,294	0	0	0.00%	0
24.07.25	11,890	590	1,757,289	0	0	0.00%	0
24.07.24	12,330	440	1,353,858	0	0	0.00%	0
24.07.23	12,100	230	1,717,040	0	0	0.00%	0
24.07.22	12,630	530	2,047,979	0	0	0.00%	0
24.07.19	12,310	320	2,862,598	0	0	0.00%	0
24.07.18	12,480	170	4,468,803	0	0	0.00%	0
24.07.17	11,090	1,390	12,258,796	0	0	0.00%	0
24.07.16	11,900	810	5,248,851	0	0	0.00%	0
24.07.15	12,160	260	3,026,248	0	0	0.00%	0
24.07.12	10,700	1,460	11,926,644	0	0	0.00%	0
24.07.11	10,080	620	3,147,861	0	0	0.00%	0
24.07.10	10,340	260	4,253,231	0	0	0.00%	0
24.07.09	11,100	760	3,569,354	0	0	0.00%	0
24.07.08	11,940	840	1,918,192	0	0	0.00%	0
24.07.05	11,950	10	2,393,935	0	0	0.00%	0
24.07.04	11,260	690	3,566,984	0	0	0.00%	0
24.07.03	10,910	350	2,823,730	0	0	0.00%	0
24.07.02	11,250	340	3,394,823	0	0	0.00%	0
24.07.01	11,520	270	2,608,392	0	0	0.00%	0
24.06.28	11,900	380	2,811,662	0	0	0.00%	0
24.06.27	12,730	830	2,360,864	0	0	0.00%	0
24.06.26	13,040	310	1,435,631	0	0	0.00%	0
24.06.25	12,870	170	2,262,609	0	0	0.00%	0
24.06.24	12,810	60	5,376,747	0	0	0.00%	0
24.06.21	12,740	70	2,668,037	0	0	0.00%	0
24.06.20	13,120	380	3,908,889	0	0	0.00%	0
24.06.19	13,550	430	6,523,076	0	0	0.00%	0
24.06.18	14,200	650	3,969,954	0	0	0.00%	0
24.06.17	14,450	250	1,708,240	0	0	0.00%	0
24.06.14	13,800	650	3,363,583	0	0	0.00%	0
24.06.13	11,070	2,730	9,289,144	0	0	0.00%	0
24.06.12	11,560	490	2,877,588	0	0	0.00%	0
24.06.11	11,000	560	2,593,244	0	0	0.00%	0
24.06.10	10,700	300	3,784,761	0	0	0.00%	0
24.06.07	9,310	1,390	5,531,531	0	0	0.00%	0
24.06.05	9,900	590	2,416,606	0	0	0.00%	0
24.06.04	9,810	90	2,113,481	0	0	0.00%	0
24.06.03	9,520	290	3,582,386	0	0	0.00%	0
24.05.31	8,910	610	5,742,004	0	0	0.00%	0
24.05.30	9,390	480	12,224,977	0	0	0.00%	0
24.05.29	10,650	1,260	7,198,723	0	0	0.00%	0
24.05.28	8,890	1,760	8,743,152	0	0	0.00%	0
24.05.27	7,800	1,090	9,758,763	0	0	0.00%	0
24.05.24	7,330	470	18,222,469	0	0	0.00%	0
24.05.23	6,010	1,320	18,604,490	0	0	0.00%	0
24.05.22	4,770	1,240	23,766,535	0	0	0.00%	0
24.05.21	4,605	165	3,574,691	0	0	0.00%	0
24.05.20	4,845	240	2,698,473	0	0	0.00%	0
24.05.17	4,445	400	2,474,067	0	0	0.00%	0
24.05.16	4,460	15	725,897	0	0	0.00%	0
24.05.14	4,290	170	1,404,240	0	0	0.00%	0
24.05.13	4,550	260	1,568,728	0	0	0.00%	0
24.05.10	4,710	160	1,345,971	0	0	0.00%	0
24.05.09	4,875	165	1,397,009	0	0	0.00%	0
24.05.08	4,970	95	689,649	0	0	0.00%	0
24.05.07	5,010	40	2,050,991	0	0	0.00%	0
24.05.03	4,830	180	1,555,814	0	0	0.00%	0
24.05.02	4,810	20	1,592,001	0	0	0.00%	0
24.04.30	4,730	80	2,028,102	0	0	0.00%	0
24.04.29	4,680	50	1,348,909	0	0	0.00%	0
24.04.26	4,840	160	3,289,422	0	0	0.00%	0
24.04.25	4,975	135	1,980,546	0	0	0.00%	0
24.04.24	5,020	45	1,225,385	0	0	0.00%	0
24.04.23	5,150	130	1,772,960	0	0	0.00%	0
24.04.22	5,120	30	4,718,947	0	0	0.00%	0
24.04.19	5,130	10	2,242,983	0	0	0.00%	0
24.04.18	5,030	100	1,655,874	0	0	0.00%	0
24.04.17	5,230	200	1,247,194	0	0	0.00%	0
24.04.16	5,180	50	2,341,338	0	0	0.00%	0
24.04.15	5,580	400	2,709,812	0	0	0.00%	0
24.04.12	5,690	110	2,249,808	0	0	0.00%	0
24.04.11	5,490	200	3,276,784	0	0	0.00%	0
24.04.09	5,040	450	5,465,421	0	0	0.00%	0
24.04.08	5,050	10	2,591,770	0	0	0.00%	0
24.04.05	5,140	90	2,199,053	0	0	0.00%	0
24.04.04	5,200	60	1,576,188	0	0	0.00%	0
24.04.03	5,110	90	5,078,387	0	0	0.00%	0
24.04.02	5,120	10	1,775,381	0	0	0.00%	0
24.04.01	4,995	125	1,819,250	0	0	0.00%	0
24.03.29	5,290	295	2,479,275	0	0	0.00%	0
24.03.28	5,170	120	2,576,821	0	0	0.00%	0
24.03.27	5,480	310	3,897,483	0	0	0.00%	0
24.03.26	5,700	220	8,999,890	0	0	0.00%	0
24.03.25	4,600	1,100	13,955,905	0	0	0.00%	0
24.03.22	4,220	380	10,004,971	0	0	0.00%	0
24.03.21	4,175	45	1,307,183	0	0	0.00%	0
24.03.20	4,100	75	797,912	0	0	0.00%	0
24.03.19	4,175	75	740,253	0	0	0.00%	0
24.03.18	4,205	30	1,042,589	0	0	0.00%	0
24.03.15	4,430	225	1,451,081	0	0	0.00%	0
24.03.14	4,145	285	1,826,475	0	0	0.00%	0
24.03.13	4,070	75	1,186,703	0	0	0.00%	0
24.03.12	4,150	80	941,646	0	0	0.00%	0
24.03.11	4,105	45	2,195,442	0	0	0.00%	0
24.03.08	4,235	130	2,271,593	0	0	0.00%	0
24.03.07	4,615	380	2,151,477	0	0	0.00%	0
24.03.06	4,590	25	2,890,265	0	0	0.00%	0
24.03.05	4,375	215	3,564,124	0	0	0.00%	0
24.03.04	3,585	790	7,567,486	0	0	0.00%	0
24.02.29	3,640	55	2,131,034	0	0	0.00%	0
24.02.28	3,885	245	2,019,422	0	0	0.00%	0
24.02.27	4,035	150	1,395,058	0	0	0.00%	0
24.02.26	3,930	105	1,910,537	0	0	0.00%	0
24.02.23	3,970	40	1,964,721	0	0	0.00%	0
24.02.22	4,275	305	3,294,799	0	0	0.00%	0
24.02.21	4,255	20	4,093,667	0	0	0.00%	0
24.02.20	4,400	145	4,769,270	0	0	0.00%	0
24.02.19	3,845	555	6,438,090	0	0	0.00%	0
24.02.16	4,075	230	2,537,231	0	0	0.00%	0
24.02.15	4,070	5	3,078,568	0	0	0.00%	0
24.02.14	3,815	255	7,599,444	0	0	0.00%	0
24.02.13	3,655	160	3,553,255	0	0	0.00%	0
24.02.08	3,145	510	7,827,042	0	0	0.00%	0
24.02.07	2,940	205	1,891,008	0	0	0.00%	0
24.02.06	2,790	150	2,261,418	0	0	0.00%	0
24.02.05	2,810	20	1,752,104	0	0	0.00%	0
24.02.02	2,940	130	1,839,042	0	0	0.00%	0
24.02.01	3,020	80	923,039	0	0	0.00%	0
24.01.31	3,055	35	1,985,194	0	0	0.00%	0
24.01.30	3,205	150	1,629,206	0	0	0.00%	0
24.01.29	2,875	330	3,766,785	0	0	0.00%	0
24.01.26	2,675	200	2,386,335	0	0	0.00%	0
24.01.25	2,865	190	1,775,316	0	0	0.00%	0
24.01.24	3,080	215	3,224,199	0	0	0.00%	0
24.01.23	3,080	0	1,904,929	0	0	0.00%	0
24.01.22	2,940	140	4,007,193	0	0	0.00%	0
24.01.19	3,975	1,035	8,131,602	0	0	0.00%	0
24.01.18	3,990	15	3,423,495	0	0	0.00%	0
24.01.17	3,425	565	6,826,520	0	0	0.00%	0
24.01.16	3,125	300	2,646,804	0	0	0.00%	0
24.01.15	2,840	285	2,201,522	0	0	0.00%	0
24.01.12	2,860	20	432,010	0	0	0.00%	0
24.01.11	2,820	40	983,904	0	0	0.00%	0
24.01.10	2,820	0	2,482,034	0	0	0.00%	0
24.01.09	2,805	15	1,018,509	0	0	0.00%	0
24.01.08	2,565	240	1,397,627	0	0	0.00%	0
24.01.05	2,375	190	1,098,744	0	0	0.00%	0
24.01.04	2,380	5	578,786	0	0	0.00%	0
24.01.03	2,225	155	1,585,977	0	0	0.00%	0
24.01.02	2,060	165	614,715	0	0	0.00%	0
23.12.28	2,105	45	608,778	0	0	0.00%	0
23.12.27	2,065	40	346,359	0	0	0.00%	0
23.12.26	2,215	150	721,746	0	0	0.00%	0
23.12.22	2,300	85	565,835	0	0	0.00%	0
23.12.21	2,230	70	498,741	0	0	0.00%	0
23.12.20	2,310	80	651,780	0	0	0.00%	0
23.12.19	2,245	65	1,414,918	0	0	0.00%	0
23.12.18	2,020	225	2,564,879	0	0	0.00%	0
23.12.15	1,997	23	504,208	0	0	0.00%	0
23.12.14	1,991	6	356,837	0	0	0.00%	0
23.12.13	2,065	74	610,551	0	0	0.00%	0
23.12.12	2,060	5	348,690	0	0	0.00%	0
23.12.11	2,130	70	470,202	0	0	0.00%	0
23.12.08	2,125	5	451,928	0	0	0.00%	0
23.12.07	2,130	5	599,938	0	0	0.00%	0
23.12.06	1,977	153	579,065	0	0	0.00%	0
23.12.05	2,080	103	921,490	0	0	0.00%	0
23.12.04	1,950	130	2,164,639	0	0	0.00%	0
23.12.01	1,899	51	751,298	0	0	0.00%	0
23.11.30	1,954	55	699,161	0	0	0.00%	0
23.11.29	2,010	56	913,559	0	0	0.00%	0
23.11.28	2,080	70	679,853	0	0	0.00%	0
23.11.27	2,165	85	867,336	0	0	0.00%	0
23.11.24	2,175	10	963,256	0	0	0.00%	0
23.11.23	2,265	90	2,384,113	0	0	0.00%	0
23.11.22	1,902	363	9,131,008	0	0	0.00%	0
23.11.21	1,817	85	1,027,149	0	0	0.00%	0
23.11.20	1,737	80	765,746	0	0	0.00%	0
23.11.17	1,756	19	667,256	0	0	0.00%	0
23.11.16	1,743	27	447,841	0	0	0.00%	0
23.11.15	1,736	7	406,841	0	0	0.00%	0
23.11.14	1,740	4	494,383	0	0	0.00%	0
23.11.13	1,764	24	645,202	0	0	0.00%	0
23.11.10	1,801	37	871,388	0	0	0.00%	0
23.11.09	1,614	187	836,961	0	0	0.00%	0
23.11.08	1,723	109	486,464	0	0	0.00%	0
23.11.07	1,771	48	666,861	0	0	0.00%	0
23.11.06	1,634	137	1,133,675	0	0	0.00%	0
23.11.03	1,517	117	492,088	0	0	0.00%	0
23.11.02	1,482	35	359,525	0	0	0.00%	0
23.11.01	1,534	52	642,579	0	0	0.00%	0
23.10.31	1,572	38	670,532	0	0	0.00%	0
23.10.30	1,666	94	733,588	0	0	0.00%	0
23.10.27	1,720	54	729,929	0	0	0.00%	0
23.10.26	1,715	5	902,203	0	0	0.00%	0
23.10.25	1,820	105	1,873,970	0	0	0.00%	0
23.10.24	1,533	287	3,250,489	0	0	0.00%	0
23.10.23	1,430	103	724,768	0	0	0.00%	0
23.10.20	1,496	66	677,994	0	0	0.00%	0
23.10.19	1,560	64	607,893	0	0	0.00%	0
23.10.18	1,514	46	1,728,791	0	0	0.00%	0
23.10.17	1,445	69	739,559	0	0	0.00%	0
23.10.16	1,507	62	431,569	0	0	0.00%	0
23.10.13	1,580	73	998,657	0	0	0.00%	0
23.10.12	1,511	69	1,132,298	0	0	0.00%	0
23.10.11	1,382	129	960,107	0	0	0.00%	0
23.10.10	1,462	80	854,914	0	0	0.00%	0
23.10.06	1,393	69	603,170	0	0	0.00%	0
23.10.05	1,358	35	757,569	0	0	0.00%	0
23.10.04	1,538	180	1,089,501	0	0	0.00%	0
23.09.27	1,376	162	1,212,592	0	0	0.00%	0
23.09.26	1,431	55	893,688	0	0	0.00%	0
23.09.25	1,505	74	759,623	0	0	0.00%	0
23.09.22	1,569	64	664,731	0	0	0.00%	0
23.09.21	1,580	11	1,138,872	0	0	0.00%	0
23.09.20	1,670	90	1,158,466	0	0	0.00%	0
23.09.19	1,780	110	1,608,110	0	0	0.00%	0
23.09.18	1,940	160	2,318,186	0	0	0.00%	0
23.09.15	2,070	130	1,488,618	0	0	0.00%	0
23.09.14	2,120	50	360,651	0	0	0.00%	0
23.09.13	2,070	50	759,533	0	0	0.00%	0
23.09.12	2,250	180	1,207,210	0	0	0.00%	0
23.09.11	2,335	85	1,417,857	0	0	0.00%	0
23.09.08	2,190	145	1,151,133	0	0	0.00%	0
23.09.07	2,425	235	880,128	0	0	0.00%	0
23.09.06	2,325	100	925,469	0	0	0.00%	0
23.09.05	2,360	35	559,875	0	0	0.00%	0
23.09.04	2,360	0	692,109	0	0	0.00%	0
23.09.01	2,465	105	858,039	0	0	0.00%	0
23.08.31	2,450	15	450,001	0	0	0.00%	0
23.08.30	2,515	65	480,819	0	0	0.00%	0
23.08.29	2,665	150	464,569	0	0	0.00%	0
23.08.28	2,755	90	489,729	0	0	0.00%	0
23.08.25	2,425	330	1,315,873	0	0	0.00%	0
23.08.24	2,410	15	524,541	0	0	0.00%	0
23.08.23	2,615	205	639,106	0	0	0.00%	0
23.08.22	2,595	20	276,430	0	0	0.00%	0
23.08.21	2,700	105	425,579	0	0	0.00%	0
23.08.18	2,790	90	591,570	0	0	0.00%	0
23.08.17	2,700	90	1,196,917	0	0	0.00%	0
23.08.16	2,930	230	742,908	0	0	0.00%	0
23.08.14	2,825	105	804,648	0	0	0.00%	0
23.08.11	2,845	20	413,671	0	0	0.00%	0
23.08.10	3,010	165	1,074,612	0	0	0.00%	0
23.08.09	2,830	180	822,939	0	0	0.00%	0
23.08.08	2,930	100	411,725	0	0	0.00%	0
23.08.07	2,860	70	840,175	0	0	0.00%	0
23.08.04	2,995	135	702,911	0	0	0.00%	0
23.08.03	3,005	10	377,298	0	0	0.00%	0
23.08.02	3,100	95	362,107	0	0	0.00%	0
23.08.01	3,145	45	678,402	0	0	0.00%	0
23.07.31	3,125	20	390,019	0	0	0.00%	0
23.07.28	3,085	40	530,732	0	0	0.00%	0
23.07.27	3,295	210	722,816	0	0	0.00%	0
23.07.26	3,430	80	830,449	0	0	0.00%	0
23.07.25	3,525	95	692,378	0	0	0.00%	0
23.07.24	3,760	235	901,244	0	0	0.00%	0
23.07.21	3,900	140	454,740	0	0	0.00%	0
23.07.20	3,865	35	524,360	0	0	0.00%	0
23.07.19	4,005	140	540,474	0	0	0.00%	0
23.07.18	4,000	5	481,488	0	0	0.00%	0
23.07.17	4,070	70	511,028	0	0	0.00%	0
23.07.14	4,005	65	899,095	0	0	0.00%	0
23.07.13	4,220	215	708,314	0	0	0.00%	0
23.07.12	4,210	10	1,218,191	0	0	0.00%	0
23.07.11	4,010	200	1,494,766	0	0	0.00%	0
23.07.10	4,050	40	641,596	0	0	0.00%	0
23.07.07	4,050	0	870,618	0	0	0.00%	0
23.07.06	4,285	235	635,407	0	0	0.00%	0
23.07.05	4,310	25	618,218	0	0	0.00%	0
23.07.04	4,655	345	1,477,185	0	0	0.00%	0
23.07.03	4,200	455	2,257,169	0	0	0.00%	0
23.06.30	3,590	610	1,631,172	0	0	0.00%	0
23.06.29	3,655	65	736,087	0	0	0.00%	0
23.06.28	3,985	330	1,155,740	0	0	0.00%	0
23.06.27	3,895	90	1,224,846	0	0	0.00%	0
23.06.26	4,090	195	966,344	0	0	0.00%	0
23.06.23	4,215	125	502,312	0	0	0.00%	0
23.06.22	4,310	95	645,496	0	0	0.00%	0
23.06.21	4,510	200	1,094,496	0	0	0.00%	0
23.06.20	4,630	120	594,280	0	0	0.00%	0
23.06.19	4,460	170	784,144	0	0	0.00%	0
23.06.16	4,580	120	939,915	0	0	0.00%	0
23.06.15	4,715	135	1,940,205	0	0	0.00%	0
23.06.14	4,630	85	957,897	0	0	0.00%	0
23.06.13	4,520	110	425,250	0	0	0.00%	0
23.06.12	4,695	175	608,083	0	0	0.00%	0
23.06.09	4,825	130	705,934	0	0	0.00%	0
23.06.08	4,920	95	574,997	0	0	0.00%	0
23.06.07	4,965	45	726,916	0	0	0.00%	0
23.06.05	4,920	45	735,524	0	0	0.00%	0
23.06.02	4,905	15	700,085	0	0	0.00%	0
23.06.01	4,795	110	618,497	0	0	0.00%	0
23.05.31	4,785	10	586,863	0	0	0.00%	0
23.05.30	4,650	135	844,838	0	0	0.00%	0
23.05.26	4,430	220	855,773	0	0	0.00%	0
23.05.25	4,340	90	544,663	0	0	0.00%	0
23.05.24	4,290	50	530,165	0	0	0.00%	0
23.05.23	4,250	40	816,822	0	0	0.00%	0
23.05.22	4,275	25	821,444	0	0	0.00%	0
23.05.19	4,060	215	1,078,014	0	0	0.00%	0
23.05.18	4,340	280	861,452	0	0	0.00%	0
23.05.17	4,500	160	486,954	0	0	0.00%	0
23.05.16	4,680	180	1,289,834	0	0	0.00%	0
23.05.15	4,755	75	576,374	0	0	0.00%	0
23.05.12	4,800	45	502,191	0	0	0.00%	0
23.05.11	4,530	270	1,411,356	0	0	0.00%	0
23.05.10	4,530	5	631,042	0	0	0.00%	0
23.05.09	4,895	365	1,108,040	0	0	0.00%	0
23.05.08	4,980	85	682,997	0	0	0.00%	0
23.05.04	5,070	90	934,663	0	0	0.00%	0
23.05.03	5,100	30	1,351,582	0	0	0.00%	0
23.05.02	4,500	600	3,017,396	0	0	0.00%	0
23.04.28	4,710	210	593,374	0	0	0.00%	0
23.04.27	4,705	5	894,811	0	0	0.00%	0
23.04.26	4,750	45	568,238	0	0	0.00%	0
23.04.25	4,770	20	1,069,185	0	0	0.00%	0
23.04.24	5,050	280	647,637	0	0	0.00%	0
23.04.21	4,865	20	1,006,180	0	0	0.00%	0
23.04.20	5,740	540	1,152,792	0	0	0.00%	0
23.04.19	5,560	180	1,189,129	0	0	0.00%	0
23.04.18	5,850	290	1,147,674	0	0	0.00%	0
23.04.17	5,660	190	1,553,898	0	0	0.00%	0
23.04.14	5,280	320	1,042,528	0	0	0.00%	0
23.04.13	5,210	70	1,413,201	0	0	0.00%	0
23.04.12	5,500	290	1,304,056	0	0	0.00%	0
23.04.11	5,450	50	1,968,626	0	0	0.00%	0
23.04.10	5,070	380	1,961,957	0	0	0.00%	0
23.04.07	4,780	290	2,221,638	0	0	0.00%	0
23.04.06	4,775	5	3,342,742	0	0	0.00%	0
23.04.05	4,395	380	2,469,474	0	0	0.00%	0
23.04.04	4,070	325	1,699,393	0	0	0.00%	0
23.04.03	3,620	450	2,834,132	0	0	0.00%	0
23.03.31	3,800	180	3,211,092	0	0	0.00%	0
23.03.30	3,295	505	5,882,798	0	0	0.00%	0
23.03.29	2,620	675	7,252,479	0	0	0.00%	0
23.03.28	2,610	10	3,599,246	0	0	0.00%	0
23.03.27	2,010	600	7,083,022	0	0	0.00%	0
23.03.24	1,550	460	6,442,022	0	0	0.00%	0
23.03.23	1,635	85	1,616,292	0	0	0.00%	0
23.03.22	1,813	178	2,583,594	0	0	0.00%	0
23.03.21	1,824	11	196,308	0	0	0.00%	0
23.03.20	1,880	56	630,263	0	0	0.00%	0
23.03.17	1,854	26	480,695	0	0	0.00%	0
23.03.16	1,856	2	246,439	0	0	0.00%	0
23.03.15	1,855	1	504,895	0	0	0.00%	0
23.03.14	1,810	45	458,637	0	0	0.00%	0
23.03.13	1,861	51	410,409	0	0	0.00%	0
23.03.10	1,827	74	817,396	0	0	0.00%	0
23.03.09	1,755	72	593,972	0	0	0.00%	0
23.03.08	1,761	6	463,162	0	0	0.00%	0
23.03.07	1,772	11	340,535	0	0	0.00%	0
23.03.06	1,780	8	433,981	0	0	0.00%	0
23.03.03	1,812	32	514,876	0	0	0.00%	0
23.03.02	1,846	34	1,062,168	0	0	0.00%	0
23.02.28	1,846	0	776,880	0	0	0.00%	0
23.02.27	1,787	60	540,839	0	0	0.00%	0
23.02.24	1,738	49	895,325	0	0	0.00%	0
23.02.23	1,741	3	478,597	0	0	0.00%	0
23.02.22	1,782	41	539,480	0	0	0.00%	0
23.02.21	1,801	19	440,183	0	0	0.00%	0
23.02.20	1,888	85	677,466	0	0	0.00%	0
23.02.17	1,873	15	1,397,789	0	0	0.00%	0
23.02.16	2,150	277	2,338,527	0	0	0.00%	0
23.02.15	2,095	55	2,875,317	0	0	0.00%	0
23.02.14	1,834	261	3,526,462	0	0	0.00%	0
23.02.13	1,976	142	1,714,397	0	0	0.00%	0
23.02.10	1,940	36	1,569,533	0	0	0.00%	0
23.02.09	1,826	114	3,164,762	0	0	0.00%	0
23.02.08	1,863	37	1,590,734	0	0	0.00%	0
23.02.06	1,555	349	9,674,550	0	0	0.00%	0
23.02.03	1,527	28	1,079,057	0	0	0.00%	0
23.02.02	1,403	124	1,806,937	0	0	0.00%	0
23.02.01	1,438	35	424,576	0	0	0.00%	0
23.01.31	1,422	16	352,325	0	0	0.00%	0
23.01.30	1,440	18	613,798	0	0	0.00%	0
23.01.27	1,432	5	734,495	0	0	0.00%	0
23.01.25	1,565	3	831,731	0	0	0.00%	0
23.01.20	1,565	95	1,296,406	0	0	0.00%	0
23.01.19	1,470	90	1,552,450	0	0	0.00%	0
23.01.18	1,380	5	492,089	0	0	0.00%	0
23.01.17	1,375	5	531,216	0	0	0.00%	0
23.01.16	1,380	0	853,168	0	0	0.00%	0
23.01.13	1,380	100	1,968,397	0	0	0.00%	0
23.01.12	1,480	80	4,610,533	0	0	0.00%	0
23.01.11	1,560	160	3,600,977	0	0	0.00%	0
23.01.10	1,400	55	3,858,493	0	0	0.00%	0
23.01.09	1,345	35	506,504	0	0	0.00%	0
23.01.06	1,310	0	544,867	0	0	0.00%	0
23.01.05	1,310	85	1,038,428	0	0	0.00%	0
23.01.04	1,395	60	2,132,127	0	0	0.00%	0
23.01.03	1,335	10	922,429	0	0	0.00%	0
23.01.02	1,325	5	1,198,249	0	0	0.00%	0
22.12.29	1,320	75	821,277	0	0	0.00%	0
22.12.28	1,395	55	2,188,184	0	0	0.00%	0
22.12.27	1,340	90	1,940,806	0	0	0.00%	0
22.12.26	1,430	10	1,620,401	0	0	0.00%	0
22.12.23	1,420	25	4,178,403	0	0	0.00%	0
22.12.22	1,445	25	1,462,655	0	0	0.00%	0
22.12.21	1,420	35	1,849,402	0	0	0.00%	0
22.12.20	1,455	25	4,582,161	0	0	0.00%	0
22.12.19	1,480	60	3,238,624	0	0	0.00%	0
22.12.16	1,540	5	14,198,709	0	0	0.00%	0
22.12.15	1,535	185	33,479,676	0	0	0.00%	0
22.12.14	1,350	310	24,772,910	0	0	0.00%	0
22.12.13	1,040	160	41,830,621	0	0	0.00%	0
22.12.12	1,200	275	822,947	0	0	0.00%	0
22.12.09	925	213	9,781,858	0	0	0.00%	0
22.12.08	712	62	9,277,336	0	0	0.00%	0
22.12.07	650	6	1,285,042	0	0	0.00%	0
22.12.06	644	19	9,847,638	0	0	0.00%	0
22.12.05	625	2	976,709	0	0	0.00%	0
22.12.02	623	20	1,441,676	0	0	0.00%	0
22.12.01	603	19	1,229,437	0	0	0.00%	0
22.11.30	622	6	3,818,779	0	0	0.00%	0
22.11.29	628	30	17,815,764	0	0	0.00%	0
22.11.28	598	18	27,836,081	0	0	0.00%	0
22.11.25	580	56	1,546,530	0	0	0.00%	0
22.11.24	636	4	2,223,420	0	0	0.00%	0
22.11.23	632	41	3,999,953	0	0	0.00%	0
22.11.22	673	99	17,084,266	0	0	0.00%	0
22.11.21	772	178	2,996,316	0	0	0.00%	0
22.11.18	594	137	9,325,619	0	0	0.00%	0
22.11.17	457	5	564,447	0	0	0.00%	0
22.11.16	462	7	259,905	0	0	0.00%	0
22.11.15	469	4	238,469	0	0	0.00%	0
22.11.14	473	0	324,493	0	0	0.00%	0
22.11.11	473	16	528,885	0	0	0.00%	0
22.11.10	489	12	359,651	0	0	0.00%	0
22.11.09	501	33	551,748	0	0	0.00%	0
22.11.08	534	9	206,529	0	0	0.00%	0
22.11.07	543	18	350,503	0	0	0.00%	0
22.11.04	525	14	229,627	0	0	0.00%	0
22.11.03	511	15	409,717	0	0	0.00%	0
22.11.02	526	36	467,390	0	0	0.00%	0
22.11.01	490	1	210,609	0	0	0.00%	0
22.10.31	489	1	169,777	0	0	0.00%	0
22.10.28	490	11	343,861	0	0	0.00%	0
22.10.27	479	4	192,009	0	0	0.00%	0
22.10.26	483	28	397,563	0	0	0.00%	0
22.10.25	455	17	303,109	0	0	0.00%	0
22.10.24	438	1	110,132	0	0	0.00%	0
22.10.21	439	5	166,705	0	0	0.00%	0
22.10.20	444	9	201,496	0	0	0.00%	0
22.10.19	453	1	186,301	0	0	0.00%	0
22.10.18	452	3	185,963	0	0	0.00%	0
22.10.17	449	3	320,928	0	0	0.00%	0
22.10.14	446	16	458,741	0	0	0.00%	0
22.10.13	430	26	636,704	0	0	0.00%	0
22.10.12	456	10	891,742	0	0	0.00%	0
22.10.11	466	59	1,922,551	0	0	0.00%	0
22.10.07	525	16	12,147,859	0	0	0.00%	0
22.10.06	509	117	2,653,786	0	0	0.00%	0
22.10.05	392	46	690,645	0	0	0.00%	0
22.10.04	438	5	37,119	0	0	0.00%	0
22.09.30	433	11	84,029	0	0	0.00%	0
22.09.29	444	10	245,455	0	0	0.00%	0
22.09.28	434	2	149,426	0	0	0.00%	0
22.09.27	436	11	147,094	0	0	0.00%	0
22.09.26	425	20	536,324	0	0	0.00%	0
22.09.23	445	1	231,836	0	0	0.00%	0
22.09.22	446	14	230,604	0	0	0.00%	0
22.09.21	460	39	412,495	0	0	0.00%	0
22.09.20	499	5	194,935	0	0	0.00%	0
22.09.19	504	28	65,316	0	0	0.00%	0
22.09.16	532	8	79,721	0	0	0.00%	0
22.09.15	540	9	94,398	0	0	0.00%	0
22.09.14	549	19	71,107	0	0	0.00%	0
22.09.13	568	3	49,319	0	0	0.00%	0
22.09.08	571	2	21,458	0	0	0.00%	0
22.09.07	573	11	78,388	0	0	0.00%	0
22.09.06	584	8	48,112	0	0	0.00%	0