KX하이텍

(052900)    I    코스닥 제조 11.14 12:36
839 전일 848 고가 855 상한가 1,102 거래량
(주)
34,443
9 -1.06% 시가 842 저가 833 하한가 594 거래대금
(백만)
29
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 880 32 101,262 -17,943 633,377 1.15% 54,474,140
24.11.12 921 41 178,597 -12,573 651,320 1.18% 54,456,197
24.11.11 955 34 146,344 -3,439 663,893 1.20% 54,443,624
24.11.08 963 8 57,318 -9,144 667,332 1.21% 54,440,185
24.11.07 958 5 53,220 -12,093 676,476 1.23% 54,431,041
24.11.06 951 7 76,044 2,316 688,569 1.25% 54,418,948
24.11.05 957 6 66,017 10,433 686,253 1.25% 54,421,264
24.11.04 945 12 89,045 -3,222 675,820 1.23% 54,431,697
24.11.01 946 1 118,756 7,327 679,042 1.23% 54,428,475
24.10.31 944 2 46,587 -6,020 671,715 1.22% 54,435,802
24.10.30 949 5 21,198 677,735 677,735 1.23% 54,429,782
24.10.29 964 15 95,946 0 0 0.00% 0
24.10.28 959 5 58,992 0 0 0.00% 0
24.10.25 979 20 87,251 0 0 0.00% 0
24.10.24 994 15 31,520 0 0 0.00% 0
24.10.23 969 25 97,976 0 0 0.00% 0
24.10.22 988 19 125,630 0 0 0.00% 0
24.10.21 999 11 32,398 0 0 0.00% 0
24.10.18 993 6 100,468 0 0 0.00% 0
24.10.17 1,000 7 69,978 0 0 0.00% 0
24.10.16 1,010 10 96,970 0 0 0.00% 0
24.10.15 1,008 2 131,299 0 0 0.00% 0
24.10.14 998 10 78,907 0 0 0.00% 0
24.10.11 992 6 38,464 0 0 0.00% 0
24.10.10 997 5 49,748 0 0 0.00% 0
24.10.08 1,005 8 43,854 0 0 0.00% 0
24.10.07 986 19 78,236 0 0 0.00% 0
24.10.04 989 3 127,746 0 0 0.00% 0
24.10.02 1,021 32 183,333 0 0 0.00% 0
24.09.30 1,033 12 166,111 0 0 0.00% 0
24.09.27 1,027 6 354,109 0 0 0.00% 0
24.09.26 1,002 25 3,397,104 0 0 0.00% 0
24.09.25 1,000 2 46,811 0 0 0.00% 0
24.09.24 991 9 54,470 0 0 0.00% 0
24.09.23 991 0 110,227 0 0 0.00% 0
24.09.20 994 3 53,508 0 0 0.00% 0
24.09.19 997 3 92,623 0 0 0.00% 0
24.09.13 989 8 36,790 0 0 0.00% 0
24.09.12 974 15 120,626 0 0 0.00% 0
24.09.11 989 15 21,019 0 0 0.00% 0
24.09.10 988 1 36,892 0 0 0.00% 0
24.09.09 994 6 76,382 0 0 0.00% 0
24.09.06 1,007 13 45,857 0 0 0.00% 0
24.09.05 1,018 11 88,746 0 0 0.00% 0
24.09.04 1,056 38 100,650 0 0 0.00% 0
24.09.03 1,055 1 35,369 0 0 0.00% 0
24.09.02 1,055 0 88,970 0 0 0.00% 0
24.08.30 1,043 12 65,134 0 0 0.00% 0
24.08.29 1,057 14 109,649 0 0 0.00% 0
24.08.28 1,061 4 61,464 0 0 0.00% 0
24.08.27 1,058 3 50,108 0 0 0.00% 0
24.08.26 1,068 10 46,758 0 0 0.00% 0
24.08.23 1,065 3 102,712 0 0 0.00% 0
24.08.22 1,075 10 80,343 0 0 0.00% 0
24.08.21 1,050 25 126,645 0 0 0.00% 0
24.08.20 1,045 5 126,647 0 0 0.00% 0
24.08.19 1,045 0 78,774 0 0 0.00% 0
24.08.16 997 48 493,702 0 0 0.00% 0
24.08.14 989 8 127,307 0 0 0.00% 0
24.08.13 1,002 13 133,807 0 0 0.00% 0
24.08.12 983 19 159,370 0 0 0.00% 0
24.08.09 957 26 172,521 0 0 0.00% 0
24.08.08 965 8 53,618 0 0 0.00% 0
24.08.07 930 35 141,036 0 0 0.00% 0
24.08.06 910 20 347,031 0 0 0.00% 0
24.08.05 1,053 143 418,495 0 0 0.00% 0
24.08.02 1,086 33 163,056 0 0 0.00% 0
24.08.01 1,083 3 64,502 0 0 0.00% 0
24.07.31 1,049 34 170,206 0 0 0.00% 0
24.07.30 1,052 3 81,053 0 0 0.00% 0
24.07.29 1,048 4 74,650 0 0 0.00% 0
24.07.26 1,056 8 76,576 0 0 0.00% 0
24.07.25 1,070 14 118,509 0 0 0.00% 0
24.07.24 1,079 9 48,103 0 0 0.00% 0
24.07.23 1,065 14 108,876 0 0 0.00% 0
24.07.22 1,088 23 123,388 0 0 0.00% 0
24.07.19 1,104 16 88,072 0 0 0.00% 0
24.07.18 1,094 10 216,126 0 0 0.00% 0
24.07.17 1,123 29 226,234 0 0 0.00% 0
24.07.16 1,114 9 147,928 0 0 0.00% 0
24.07.15 1,117 3 131,549 0 0 0.00% 0
24.07.12 1,127 10 54,130 0 0 0.00% 0
24.07.11 1,120 7 141,757 0 0 0.00% 0
24.07.10 1,148 28 316,238 0 0 0.00% 0
24.07.09 1,148 0 76,682 0 0 0.00% 0
24.07.08 1,149 1 248,434 0 0 0.00% 0
24.07.05 1,150 1 152,401 0 0 0.00% 0
24.07.04 1,148 2 119,374 0 0 0.00% 0
24.07.03 1,172 24 84,358 0 0 0.00% 0
24.07.02 1,197 25 125,458 0 0 0.00% 0
24.07.01 1,192 5 128,770 0 0 0.00% 0
24.06.28 1,205 13 83,930 0 0 0.00% 0
24.06.27 1,232 27 54,909 0 0 0.00% 0
24.06.26 1,219 13 61,341 0 0 0.00% 0
24.06.25 1,211 8 107,303 0 0 0.00% 0
24.06.24 1,239 28 174,798 0 0 0.00% 0
24.06.21 1,234 5 137,493 0 0 0.00% 0
24.06.20 1,229 5 89,129 0 0 0.00% 0
24.06.19 1,224 5 94,153 0 0 0.00% 0
24.06.18 1,220 4 51,331 0 0 0.00% 0
24.06.17 1,232 12 76,555 0 0 0.00% 0
24.06.14 1,242 10 132,453 0 0 0.00% 0
24.06.13 1,234 8 79,921 0 0 0.00% 0
24.06.12 1,235 1 79,699 0 0 0.00% 0
24.06.11 1,239 4 128,074 0 0 0.00% 0
24.06.10 1,260 21 113,730 0 0 0.00% 0
24.06.07 1,243 17 145,195 0 0 0.00% 0
24.06.05 1,241 2 188,904 0 0 0.00% 0
24.06.04 1,264 23 231,704 0 0 0.00% 0
24.06.03 1,265 1 165,460 0 0 0.00% 0
24.05.31 1,276 11 149,602 0 0 0.00% 0
24.05.30 1,302 26 120,256 0 0 0.00% 0
24.05.29 1,308 6 106,355 0 0 0.00% 0
24.05.28 1,303 5 85,867 0 0 0.00% 0
24.05.27 1,301 2 213,178 0 0 0.00% 0
24.05.24 1,329 28 123,289 0 0 0.00% 0
24.05.23 1,336 7 191,244 0 0 0.00% 0
24.05.22 1,345 9 159,220 0 0 0.00% 0
24.05.21 1,352 7 111,990 0 0 0.00% 0
24.05.20 1,392 40 289,987 0 0 0.00% 0
24.05.17 1,409 17 176,899 0 0 0.00% 0
24.05.16 1,380 29 293,463 0 0 0.00% 0
24.05.14 1,372 8 180,015 0 0 0.00% 0
24.05.13 1,390 18 127,726 0 0 0.00% 0
24.05.10 1,400 10 190,457 0 0 0.00% 0
24.05.09 1,379 21 456,956 0 0 0.00% 0
24.05.08 1,379 0 158,578 0 0 0.00% 0
24.05.07 1,338 41 337,799 0 0 0.00% 0
24.05.03 1,349 11 200,007 0 0 0.00% 0
24.05.02 1,345 4 121,964 0 0 0.00% 0
24.04.30 1,346 1 161,699 0 0 0.00% 0
24.04.29 1,340 6 181,977 0 0 0.00% 0
24.04.26 1,308 32 381,833 0 0 0.00% 0
24.04.25 1,316 8 157,730 0 0 0.00% 0
24.04.24 1,279 37 282,380 0 0 0.00% 0
24.04.23 1,274 5 349,228 0 0 0.00% 0
24.04.22 1,288 14 295,571 0 0 0.00% 0
24.04.19 1,378 90 913,588 0 0 0.00% 0
24.04.18 1,365 13 323,892 0 0 0.00% 0
24.04.17 1,350 15 219,864 0 0 0.00% 0
24.04.16 1,438 88 629,135 0 0 0.00% 0
24.04.15 1,465 27 328,170 0 0 0.00% 0
24.04.12 1,406 59 466,908 0 0 0.00% 0
24.04.11 1,389 17 269,727 0 0 0.00% 0
24.04.09 1,393 4 382,575 0 0 0.00% 0
24.04.08 1,473 80 682,432 0 0 0.00% 0
24.04.05 1,490 17 500,330 0 0 0.00% 0
24.04.04 1,482 8 949,331 0 0 0.00% 0
24.04.03 1,513 31 1,337,925 0 0 0.00% 0
24.04.02 1,454 59 17,447,071 0 0 0.00% 0
24.04.01 1,406 48 308,406 0 0 0.00% 0
24.03.29 1,443 37 293,617 0 0 0.00% 0
24.03.28 1,424 19 271,626 0 0 0.00% 0
24.03.27 1,465 41 294,147 0 0 0.00% 0
24.03.26 1,415 50 494,365 0 0 0.00% 0
24.03.25 1,463 48 502,235 0 0 0.00% 0
24.03.22 1,500 37 721,807 0 0 0.00% 0
24.03.21 1,407 93 3,460,185 0 0 0.00% 0
24.03.20 1,370 37 243,156 0 0 0.00% 0
24.03.19 1,366 4 150,010 0 0 0.00% 0
24.03.18 1,365 1 190,613 0 0 0.00% 0
24.03.15 1,356 9 128,446 0 0 0.00% 0
24.03.14 1,380 24 440,761 0 0 0.00% 0
24.03.13 1,397 17 255,592 0 0 0.00% 0
24.03.12 1,375 22 195,209 0 0 0.00% 0
24.03.11 1,410 35 215,798 0 0 0.00% 0
24.03.08 1,353 57 671,330 0 0 0.00% 0
24.03.07 1,377 24 356,139 0 0 0.00% 0
24.03.06 1,394 17 437,496 0 0 0.00% 0
24.03.05 1,420 26 553,398 0 0 0.00% 0
24.03.04 1,412 8 582,034 0 0 0.00% 0
24.02.29 1,431 19 1,293,055 0 0 0.00% 0
24.02.28 1,394 37 6,482,998 0 0 0.00% 0
24.02.27 1,326 68 14,969,929 0 0 0.00% 0
24.02.26 1,372 46 265,160 0 0 0.00% 0
24.02.23 1,377 5 403,467 0 0 0.00% 0
24.02.22 1,301 76 1,516,236 0 0 0.00% 0
24.02.21 1,313 12 122,088 0 0 0.00% 0
24.02.20 1,335 22 94,237 0 0 0.00% 0
24.02.19 1,319 16 168,241 0 0 0.00% 0
24.02.16 1,341 22 153,344 0 0 0.00% 0
24.02.15 1,352 11 270,104 0 0 0.00% 0
24.02.14 1,340 12 220,039 0 0 0.00% 0
24.02.13 1,333 7 275,092 0 0 0.00% 0
24.02.08 1,300 33 246,213 0 0 0.00% 0
24.02.07 1,325 25 226,872 0 0 0.00% 0
24.02.06 1,304 21 329,811 0 0 0.00% 0
24.02.05 1,352 48 540,411 0 0 0.00% 0
24.02.02 1,324 28 382,884 0 0 0.00% 0
24.02.01 1,335 11 534,803 0 0 0.00% 0
24.01.31 1,401 66 492,785 0 0 0.00% 0
24.01.30 1,345 56 630,026 0 0 0.00% 0
24.01.29 1,391 46 668,454 0 0 0.00% 0
24.01.26 1,379 12 2,292,691 0 0 0.00% 0
24.01.25 1,323 56 3,256,219 0 0 0.00% 0
24.01.24 1,345 22 201,513 0 0 0.00% 0
24.01.23 1,312 33 310,471 0 0 0.00% 0
24.01.22 1,273 39 315,578 0 0 0.00% 0
24.01.19 1,195 78 288,040 0 0 0.00% 0
24.01.18 1,171 24 111,467 0 0 0.00% 0
24.01.17 1,221 50 175,351 0 0 0.00% 0
24.01.16 1,237 16 136,306 0 0 0.00% 0
24.01.15 1,242 5 83,644 0 0 0.00% 0
24.01.12 1,280 38 198,355 0 0 0.00% 0
24.01.11 1,257 23 141,664 0 0 0.00% 0
24.01.10 1,265 8 199,820 0 0 0.00% 0
24.01.09 1,224 41 489,639 0 0 0.00% 0
24.01.08 1,230 6 115,671 0 0 0.00% 0
24.01.05 1,248 18 126,304 0 0 0.00% 0
24.01.04 1,250 2 141,054 0 0 0.00% 0
24.01.03 1,257 7 110,663 0 0 0.00% 0
24.01.02 1,221 36 254,736 0 0 0.00% 0
23.12.28 1,227 6 109,075 0 0 0.00% 0
23.12.27 1,220 7 108,709 0 0 0.00% 0
23.12.26 1,223 3 121,811 0 0 0.00% 0
23.12.22 1,197 26 295,315 0 0 0.00% 0
23.12.21 1,218 21 237,598 0 0 0.00% 0
23.12.20 1,213 5 170,250 0 0 0.00% 0
23.12.19 1,206 7 162,914 0 0 0.00% 0
23.12.18 1,199 7 193,590 0 0 0.00% 0
23.12.15 1,223 24 360,735 0 0 0.00% 0
23.12.14 1,261 38 722,361 0 0 0.00% 0
23.12.13 1,170 91 6,934,602 0 0 0.00% 0
23.12.12 1,146 24 307,373 0 0 0.00% 0
23.12.11 1,097 49 378,642 0 0 0.00% 0
23.12.08 1,096 1 234,178 0 0 0.00% 0
23.12.07 1,125 29 175,120 0 0 0.00% 0
23.12.06 1,141 16 208,342 0 0 0.00% 0
23.12.05 1,140 1 160,287 0 0 0.00% 0
23.12.04 1,124 16 561,102 0 0 0.00% 0
23.12.01 1,130 6 324,259 0 0 0.00% 0
23.11.30 1,150 20 303,192 0 0 0.00% 0
23.11.29 1,211 61 381,081 0 0 0.00% 0
23.11.28 1,246 35 301,306 0 0 0.00% 0
23.11.27 1,262 16 124,087 0 0 0.00% 0
23.11.24 1,295 33 312,699 0 0 0.00% 0
23.11.23 1,336 41 209,799 0 0 0.00% 0
23.11.22 1,431 95 383,225 0 0 0.00% 0
23.11.21 1,433 2 216,940 0 0 0.00% 0
23.11.20 1,405 28 424,143 0 0 0.00% 0
23.11.17 1,367 38 379,144 0 0 0.00% 0
23.11.16 1,345 25 207,707 0 0 0.00% 0
23.11.15 1,352 7 319,925 0 0 0.00% 0
23.11.14 1,298 54 363,411 0 0 0.00% 0
23.11.13 1,273 25 345,638 0 0 0.00% 0
23.11.10 1,236 37 294,785 0 0 0.00% 0
23.11.09 1,200 36 272,202 0 0 0.00% 0
23.11.08 1,172 28 237,401 0 0 0.00% 0
23.11.07 1,132 40 275,376 0 0 0.00% 0
23.11.06 1,087 45 259,770 0 0 0.00% 0
23.11.03 1,077 10 52,156 0 0 0.00% 0
23.11.02 1,049 28 73,658 0 0 0.00% 0
23.11.01 1,033 16 46,297 0 0 0.00% 0
23.10.31 1,074 41 140,004 0 0 0.00% 0
23.10.30 1,066 8 78,722 0 0 0.00% 0
23.10.27 1,107 41 233,475 0 0 0.00% 0
23.10.26 1,114 7 112,810 0 0 0.00% 0
23.10.25 1,123 9 125,263 0 0 0.00% 0
23.10.24 1,102 21 64,342 0 0 0.00% 0
23.10.23 1,120 18 108,140 0 0 0.00% 0
23.10.20 1,121 1 151,229 0 0 0.00% 0
23.10.19 1,175 54 433,857 0 0 0.00% 0
23.10.18 1,177 2 205,916 0 0 0.00% 0
23.10.17 1,178 1 56,998 0 0 0.00% 0
23.10.16 1,186 8 104,267 0 0 0.00% 0
23.10.13 1,187 1 101,849 0 0 0.00% 0
23.10.12 1,175 12 95,289 0 0 0.00% 0
23.10.11 1,152 23 103,305 0 0 0.00% 0
23.10.10 1,179 27 210,801 0 0 0.00% 0
23.10.06 1,195 16 222,917 0 0 0.00% 0
23.10.05 1,172 23 223,731 0 0 0.00% 0
23.10.04 1,219 47 185,139 0 0 0.00% 0
23.09.27 1,193 26 47,255 0 0 0.00% 0
23.09.26 1,216 23 161,955 0 0 0.00% 0
23.09.25 1,237 21 131,771 0 0 0.00% 0
23.09.22 1,227 10 172,319 0 0 0.00% 0
23.09.21 1,235 8 179,738 0 0 0.00% 0
23.09.20 1,218 17 110,210 0 0 0.00% 0
23.09.19 1,230 12 61,195 0 0 0.00% 0
23.09.18 1,244 14 70,007 0 0 0.00% 0
23.09.15 1,245 1 95,116 0 0 0.00% 0
23.09.14 1,226 19 67,834 0 0 0.00% 0
23.09.13 1,223 3 103,513 0 0 0.00% 0
23.09.12 1,206 17 122,609 0 0 0.00% 0
23.09.11 1,207 1 179,972 0 0 0.00% 0
23.09.08 1,204 3 110,465 0 0 0.00% 0
23.09.07 1,218 14 251,026 0 0 0.00% 0
23.09.06 1,236 18 114,822 0 0 0.00% 0
23.09.05 1,236 0 98,185 0 0 0.00% 0
23.09.04 1,277 41 203,364 0 0 0.00% 0
23.09.01 1,215 62 761,287 0 0 0.00% 0
23.08.31 1,230 15 158,164 0 0 0.00% 0
23.08.30 1,233 3 87,264 0 0 0.00% 0
23.08.29 1,234 1 121,110 0 0 0.00% 0
23.08.28 1,200 34 175,984 0 0 0.00% 0
23.08.25 1,198 2 109,973 0 0 0.00% 0
23.08.24 1,166 32 129,105 0 0 0.00% 0
23.08.23 1,165 1 92,299 0 0 0.00% 0
23.08.22 1,177 12 139,334 0 0 0.00% 0
23.08.21 1,169 8 82,603 0 0 0.00% 0
23.08.18 1,188 19 161,793 0 0 0.00% 0
23.08.17 1,180 8 190,189 0 0 0.00% 0
23.08.16 1,209 29 167,762 0 0 0.00% 0
23.08.14 1,239 30 152,126 0 0 0.00% 0
23.08.11 1,235 4 130,607 0 0 0.00% 0
23.08.10 1,241 6 97,736 0 0 0.00% 0
23.08.09 1,239 2 58,122 0 0 0.00% 0
23.08.08 1,255 16 83,155 0 0 0.00% 0
23.08.07 1,256 1 74,316 0 0 0.00% 0
23.08.04 1,252 4 87,113 0 0 0.00% 0
23.08.03 1,274 22 122,647 0 0 0.00% 0
23.08.02 1,299 25 142,453 0 0 0.00% 0
23.08.01 1,291 8 169,019 0 0 0.00% 0
23.07.31 1,290 1 134,287 0 0 0.00% 0
23.07.28 1,266 24 159,901 0 0 0.00% 0
23.07.27 1,203 63 256,180 0 0 0.00% 0
23.07.26 1,258 70 346,119 0 0 0.00% 0
23.07.25 1,290 32 234,693 0 0 0.00% 0
23.07.24 1,357 67 240,550 0 0 0.00% 0
23.07.21 1,349 8 92,814 0 0 0.00% 0
23.07.20 1,364 15 110,703 0 0 0.00% 0
23.07.19 1,375 11 96,417 0 0 0.00% 0
23.07.18 1,414 39 141,145 0 0 0.00% 0
23.07.17 1,407 7 151,285 0 0 0.00% 0
23.07.14 1,382 25 123,169 0 0 0.00% 0
23.07.13 1,333 49 186,228 0 0 0.00% 0
23.07.12 1,353 20 109,443 0 0 0.00% 0
23.07.11 1,357 4 91,856 0 0 0.00% 0
23.07.10 1,372 15 164,645 0 0 0.00% 0
23.07.07 1,393 21 113,556 0 0 0.00% 0
23.07.06 1,441 48 170,074 0 0 0.00% 0
23.07.05 1,452 11 188,200 0 0 0.00% 0
23.07.04 1,416 36 105,475 0 0 0.00% 0
23.07.03 1,380 36 188,121 0 0 0.00% 0
23.06.30 1,400 20 205,600 0 0 0.00% 0
23.06.29 1,430 30 101,133 0 0 0.00% 0
23.06.28 1,440 10 141,230 0 0 0.00% 0
23.06.27 1,460 20 95,097 0 0 0.00% 0
23.06.26 1,446 14 128,500 0 0 0.00% 0
23.06.23 1,477 31 76,026 0 0 0.00% 0
23.06.22 1,493 16 84,862 0 0 0.00% 0
23.06.21 1,507 14 116,187 0 0 0.00% 0
23.06.20 1,505 2 83,404 0 0 0.00% 0
23.06.19 1,506 1 133,108 0 0 0.00% 0
23.06.16 1,506 0 166,239 0 0 0.00% 0
23.06.15 1,480 26 299,699 0 0 0.00% 0
23.06.14 1,501 21 277,003 0 0 0.00% 0
23.06.13 1,478 23 574,459 0 0 0.00% 0
23.06.12 1,488 10 86,717 0 0 0.00% 0
23.06.09 1,474 14 183,332 0 0 0.00% 0
23.06.08 1,478 4 110,390 0 0 0.00% 0
23.06.07 1,482 4 185,107 0 0 0.00% 0
23.06.05 1,507 25 169,931 0 0 0.00% 0
23.06.02 1,515 8 220,091 0 0 0.00% 0
23.06.01 1,519 4 237,886 0 0 0.00% 0
23.05.31 1,538 19 807,124 0 0 0.00% 0
23.05.30 1,470 68 836,243 0 0 0.00% 0
23.05.26 1,454 16 430,272 0 0 0.00% 0
23.05.25 1,459 5 128,338 0 0 0.00% 0
23.05.24 1,466 7 135,372 0 0 0.00% 0
23.05.23 1,492 26 273,583 0 0 0.00% 0
23.05.22 1,450 42 438,516 0 0 0.00% 0
23.05.19 1,438 12 405,421 0 0 0.00% 0
23.05.18 1,389 49 195,869 0 0 0.00% 0
23.05.17 1,379 10 56,790 0 0 0.00% 0
23.05.16 1,425 46 158,209 0 0 0.00% 0
23.05.15 1,433 8 104,747 0 0 0.00% 0
23.05.12 1,422 11 125,547 0 0 0.00% 0
23.05.11 1,425 3 106,863 0 0 0.00% 0
23.05.10 1,425 0 82,543 0 0 0.00% 0
23.05.09 1,410 15 140,879 0 0 0.00% 0
23.05.08 1,410 0 133,289 0 0 0.00% 0
23.05.04 1,432 22 119,061 0 0 0.00% 0
23.05.03 1,369 63 367,906 0 0 0.00% 0
23.05.02 1,340 29 151,863 0 0 0.00% 0
23.04.28 1,340 0 125,447 0 0 0.00% 0
23.04.27 1,342 2 133,272 0 0 0.00% 0
23.04.26 1,351 9 119,763 0 0 0.00% 0
23.04.25 1,373 22 179,909 0 0 0.00% 0
23.04.24 1,392 19 164,519 0 0 0.00% 0
23.04.21 1,422 25 203,915 0 0 0.00% 0
23.04.20 1,483 43 213,478 0 0 0.00% 0
23.04.19 1,460 23 563,809 0 0 0.00% 0
23.04.18 1,475 15 420,265 0 0 0.00% 0
23.04.17 1,452 23 336,230 0 0 0.00% 0
23.04.14 1,443 9 427,246 0 0 0.00% 0
23.04.13 1,458 15 418,254 0 0 0.00% 0
23.04.12 1,450 8 848,189 0 0 0.00% 0
23.04.11 1,318 132 3,128,856 0 0 0.00% 0
23.04.10 1,363 45 186,396 0 0 0.00% 0
23.04.07 1,335 28 221,413 0 0 0.00% 0
23.04.06 1,374 39 225,530 0 0 0.00% 0
23.04.05 1,377 3 140,006 0 0 0.00% 0
23.04.04 1,394 17 173,345 0 0 0.00% 0
23.04.03 1,397 3 265,335 0 0 0.00% 0
23.03.31 1,397 0 201,123 0 0 0.00% 0
23.03.30 1,344 53 766,291 0 0 0.00% 0
23.03.29 1,326 18 165,170 0 0 0.00% 0
23.03.28 1,296 30 175,047 0 0 0.00% 0
23.03.27 1,304 8 156,993 0 0 0.00% 0
23.03.24 1,255 49 211,578 0 0 0.00% 0
23.03.23 1,261 6 132,130 0 0 0.00% 0
23.03.22 1,267 6 88,441 0 0 0.00% 0
23.03.21 1,299 32 101,537 0 0 0.00% 0
23.03.20 1,304 5 64,070 0 0 0.00% 0
23.03.17 1,280 24 96,241 0 0 0.00% 0
23.03.16 1,268 12 115,718 0 0 0.00% 0
23.03.15 1,250 18 81,786 0 0 0.00% 0
23.03.14 1,320 70 153,393 0 0 0.00% 0
23.03.13 1,340 20 111,474 0 0 0.00% 0
23.03.10 1,368 36 100,403 0 0 0.00% 0
23.03.09 1,372 4 139,488 0 0 0.00% 0
23.03.08 1,404 32 131,714 0 0 0.00% 0
23.03.07 1,376 28 240,250 0 0 0.00% 0
23.03.06 1,368 8 104,802 0 0 0.00% 0
23.03.03 1,374 13 125,804 0 0 0.00% 0
23.03.02 1,373 1 145,249 0 0 0.00% 0
23.02.28 1,356 17 130,125 0 0 0.00% 0
23.02.27 1,364 16 111,392 0 0 0.00% 0
23.02.24 1,362 12 88,270 0 0 0.00% 0
23.02.23 1,362 0 142,581 0 0 0.00% 0
23.02.22 1,388 26 260,082 0 0 0.00% 0
23.02.21 1,400 12 104,157 0 0 0.00% 0
23.02.20 1,379 21 173,399 0 0 0.00% 0
23.02.17 1,394 15 150,548 0 0 0.00% 0
23.02.16 1,363 31 586,291 0 0 0.00% 0
23.02.15 1,372 9 229,759 0 0 0.00% 0
23.02.14 1,350 22 244,249 0 0 0.00% 0
23.02.13 1,350 0 103,879 0 0 0.00% 0
23.02.10 1,371 21 112,780 0 0 0.00% 0
23.02.09 1,375 4 77,089 0 0 0.00% 0
23.02.08 1,356 20 183,955 0 0 0.00% 0
23.02.06 1,362 24 161,578 0 0 0.00% 0
23.02.03 1,368 6 128,132 0 0 0.00% 0
23.02.02 1,352 16 130,801 0 0 0.00% 0
23.02.01 1,339 13 222,205 0 0 0.00% 0
23.01.31 1,337 2 129,028 0 0 0.00% 0
23.01.30 1,340 3 160,388 0 0 0.00% 0
23.01.27 1,340 2 115,832 0 0 0.00% 0
23.01.25 1,315 11 103,689 0 0 0.00% 0
23.01.20 1,315 10 33,508 0 0 0.00% 0
23.01.19 1,305 5 135,564 0 0 0.00% 0
23.01.18 1,300 15 56,281 0 0 0.00% 0
23.01.17 1,315 10 50,058 0 0 0.00% 0
23.01.16 1,325 10 77,102 0 0 0.00% 0
23.01.13 1,315 15 82,084 0 0 0.00% 0
23.01.12 1,300 5 86,541 0 0 0.00% 0
23.01.11 1,305 15 171,586 0 0 0.00% 0
23.01.10 1,290 15 89,159 0 0 0.00% 0
23.01.09 1,305 45 189,386 0 0 0.00% 0
23.01.06 1,260 35 118,519 0 0 0.00% 0
23.01.05 1,225 15 126,711 0 0 0.00% 0
23.01.04 1,210 40 152,179 0 0 0.00% 0
23.01.03 1,170 10 142,007 0 0 0.00% 0
23.01.02 1,160 20 211,054 0 0 0.00% 0
22.12.29 1,180 35 148,789 0 0 0.00% 0
22.12.28 1,215 5 74,857 0 0 0.00% 0
22.12.27 1,220 0 181,595 0 0 0.00% 0
22.12.26 1,220 15 111,209 0 0 0.00% 0
22.12.23 1,235 45 158,932 0 0 0.00% 0
22.12.22 1,280 10 44,113 0 0 0.00% 0
22.12.21 1,270 10 156,633 0 0 0.00% 0
22.12.20 1,260 35 148,484 0 0 0.00% 0
22.12.19 1,295 5 60,530 0 0 0.00% 0
22.12.16 1,300 30 143,524 0 0 0.00% 0
22.12.15 1,330 5 99,893 0 0 0.00% 0
22.12.14 1,335 20 511,291 0 0 0.00% 0
22.12.13 1,315 20 180,966 0 0 0.00% 0
22.12.12 1,295 0 143,598 0 0 0.00% 0
22.12.09 1,295 30 305,268 0 0 0.00% 0
22.12.08 1,265 30 157,433 0 0 0.00% 0
22.12.07 1,295 5 177,119 0 0 0.00% 0
22.12.06 1,300 40 119,362 0 0 0.00% 0
22.12.05 1,340 10 102,243 0 0 0.00% 0
22.12.02 1,330 5 60,120 0 0 0.00% 0
22.12.01 1,335 10 190,712 0 0 0.00% 0
22.11.30 1,325 20 129,490 0 0 0.00% 0
22.11.29 1,305 10 128,864 0 0 0.00% 0
22.11.28 1,295 55 484,091 0 0 0.00% 0
22.11.25 1,350 0 67,556 0 0 0.00% 0
22.11.24 1,350 35 196,167 0 0 0.00% 0
22.11.23 1,315 15 186,327 0 0 0.00% 0
22.11.22 1,300 30 174,163 0 0 0.00% 0
22.11.21 1,330 40 297,530 0 0 0.00% 0
22.11.18 1,370 0 189,542 0 0 0.00% 0
22.11.17 1,370 20 244,485 0 0 0.00% 0
22.11.16 1,390 10 351,336 0 0 0.00% 0
22.11.15 1,380 10 280,916 0 0 0.00% 0
22.11.14 1,370 10 1,305,436 0 0 0.00% 0
22.11.11 1,360 0 632,030 0 0 0.00% 0
22.11.10 1,360 5 481,610 0 0 0.00% 0
22.11.09 1,355 5 549,827 0 0 0.00% 0
22.11.08 1,360 20 505,326 0 0 0.00% 0
22.11.07 1,340 10 361,189 0 0 0.00% 0
22.11.04 1,330 0 422,993 0 0 0.00% 0
22.11.03 1,330 15 408,427 0 0 0.00% 0
22.11.02 1,315 15 250,945 0 0 0.00% 0
22.11.01 1,330 15 304,879 0 0 0.00% 0
22.10.31 1,315 15 234,472 0 0 0.00% 0
22.10.28 1,300 5 381,440 0 0 0.00% 0
22.10.27 1,295 0 200,390 0 0 0.00% 0
22.10.26 1,295 5 179,797 0 0 0.00% 0
22.10.25 1,290 30 371,358 0 0 0.00% 0
22.10.24 1,260 15 154,665 0 0 0.00% 0
22.10.21 1,245 5 252,665 0 0 0.00% 0
22.10.20 1,240 10 358,105 0 0 0.00% 0
22.10.19 1,250 20 172,267 0 0 0.00% 0
22.10.18 1,270 40 164,258 0 0 0.00% 0
22.10.17 1,230 5 137,953 0 0 0.00% 0
22.10.14 1,225 65 162,931 0 0 0.00% 0
22.10.13 1,160 55 307,912 0 0 0.00% 0
22.10.12 1,215 0 256,665 0 0 0.00% 0
22.10.11 1,215 85 362,090 0 0 0.00% 0
22.10.07 1,300 20 283,141 0 0 0.00% 0
22.10.06 1,320 30 380,881 0 0 0.00% 0
22.10.05 1,290 35 5,465,041 0 0 0.00% 0
22.10.04 1,255 70 143,745 0 0 0.00% 0
22.09.30 1,185 0 142,972 0 0 0.00% 0
22.09.29 1,185 15 194,137 0 0 0.00% 0
22.09.28 1,170 30 373,002 0 0 0.00% 0
22.09.27 1,200 15 434,574 0 0 0.00% 0
22.09.26 1,215 115 1,108,785 0 0 0.00% 0
22.09.23 1,330 25 186,502 0 0 0.00% 0
22.09.22 1,355 20 262,339 0 0 0.00% 0
22.09.21 1,375 15 193,096 0 0 0.00% 0
22.09.20 1,390 20 107,379 0 0 0.00% 0
22.09.19 1,370 70 319,365 0 0 0.00% 0
22.09.16 1,440 15 196,361 0 0 0.00% 0
22.09.15 1,455 10 135,857 0 0 0.00% 0
22.09.14 1,445 20 196,275 0 0 0.00% 0
22.09.13 1,465 35 386,072 0 0 0.00% 0
22.09.08 1,430 20 375,823 0 0 0.00% 0
22.09.07 1,450 75 734,510 0 0 0.00% 0
22.09.06 1,525 45 901,432 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:56 더보기 >