KX하이텍
(052900) I 코스닥 제조 11.22 12:45875 | 전일 | 873 | 고가 | 892 | 상한가 | 1,134 |
거래량 (주) |
85,801 |
2 0.23% | 시가 | 872 | 저가 | 870 | 하한가 | 612 |
거래대금 (백만) |
75 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 873 | 0 | 30,425 | -5,265 | 662,874 | 1.20% | 54,444,643 |
24.11.20 | 885 | 12 | 94,432 | 15,664 | 668,139 | 1.21% | 54,439,378 |
24.11.19 | 885 | 0 | 148,095 | 2,963 | 652,475 | 1.18% | 54,455,042 |
24.11.18 | 870 | 15 | 105,340 | 32,560 | 649,512 | 1.18% | 54,458,005 |
24.11.15 | 835 | 35 | 211,509 | -13,573 | 616,952 | 1.12% | 54,490,565 |
24.11.14 | 848 | 16 | 82,625 | -2,852 | 630,525 | 1.14% | 54,476,992 |
24.11.13 | 880 | 32 | 101,262 | -17,943 | 633,377 | 1.15% | 54,474,140 |
24.11.12 | 921 | 41 | 178,597 | -12,573 | 651,320 | 1.18% | 54,456,197 |
24.11.11 | 955 | 34 | 146,344 | -3,439 | 663,893 | 1.20% | 54,443,624 |
24.11.08 | 963 | 8 | 57,318 | -9,144 | 667,332 | 1.21% | 54,440,185 |
24.11.07 | 958 | 5 | 53,220 | 676,476 | 676,476 | 1.23% | 54,431,041 |
24.11.06 | 951 | 7 | 76,044 | 0 | 0 | 0.00% | 0 |
24.11.05 | 957 | 6 | 66,017 | 0 | 0 | 0.00% | 0 |
24.11.04 | 945 | 12 | 89,045 | 0 | 0 | 0.00% | 0 |
24.11.01 | 946 | 1 | 118,756 | 0 | 0 | 0.00% | 0 |
24.10.31 | 944 | 2 | 46,587 | 0 | 0 | 0.00% | 0 |
24.10.30 | 949 | 5 | 21,198 | 0 | 0 | 0.00% | 0 |
24.10.29 | 964 | 15 | 95,946 | 0 | 0 | 0.00% | 0 |
24.10.28 | 959 | 5 | 58,992 | 0 | 0 | 0.00% | 0 |
24.10.25 | 979 | 20 | 87,251 | 0 | 0 | 0.00% | 0 |
24.10.24 | 994 | 15 | 31,520 | 0 | 0 | 0.00% | 0 |
24.10.23 | 969 | 25 | 97,976 | 0 | 0 | 0.00% | 0 |
24.10.22 | 988 | 19 | 125,630 | 0 | 0 | 0.00% | 0 |
24.10.21 | 999 | 11 | 32,398 | 0 | 0 | 0.00% | 0 |
24.10.18 | 993 | 6 | 100,468 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,000 | 7 | 69,978 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,010 | 10 | 96,970 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,008 | 2 | 131,299 | 0 | 0 | 0.00% | 0 |
24.10.14 | 998 | 10 | 78,907 | 0 | 0 | 0.00% | 0 |
24.10.11 | 992 | 6 | 38,464 | 0 | 0 | 0.00% | 0 |
24.10.10 | 997 | 5 | 49,748 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,005 | 8 | 43,854 | 0 | 0 | 0.00% | 0 |
24.10.07 | 986 | 19 | 78,236 | 0 | 0 | 0.00% | 0 |
24.10.04 | 989 | 3 | 127,746 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,021 | 32 | 183,333 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,033 | 12 | 166,111 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,027 | 6 | 354,109 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,002 | 25 | 3,397,104 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,000 | 2 | 46,811 | 0 | 0 | 0.00% | 0 |
24.09.24 | 991 | 9 | 54,470 | 0 | 0 | 0.00% | 0 |
24.09.23 | 991 | 0 | 110,227 | 0 | 0 | 0.00% | 0 |
24.09.20 | 994 | 3 | 53,508 | 0 | 0 | 0.00% | 0 |
24.09.19 | 997 | 3 | 92,623 | 0 | 0 | 0.00% | 0 |
24.09.13 | 989 | 8 | 36,790 | 0 | 0 | 0.00% | 0 |
24.09.12 | 974 | 15 | 120,626 | 0 | 0 | 0.00% | 0 |
24.09.11 | 989 | 15 | 21,019 | 0 | 0 | 0.00% | 0 |
24.09.10 | 988 | 1 | 36,892 | 0 | 0 | 0.00% | 0 |
24.09.09 | 994 | 6 | 76,382 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,007 | 13 | 45,857 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,018 | 11 | 88,746 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,056 | 38 | 100,650 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,055 | 1 | 35,369 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,055 | 0 | 88,970 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,043 | 12 | 65,134 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,057 | 14 | 109,649 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,061 | 4 | 61,464 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,058 | 3 | 50,108 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,068 | 10 | 46,758 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,065 | 3 | 102,712 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,075 | 10 | 80,343 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,050 | 25 | 126,645 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,045 | 5 | 126,647 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,045 | 0 | 78,774 | 0 | 0 | 0.00% | 0 |
24.08.16 | 997 | 48 | 493,702 | 0 | 0 | 0.00% | 0 |
24.08.14 | 989 | 8 | 127,307 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,002 | 13 | 133,807 | 0 | 0 | 0.00% | 0 |
24.08.12 | 983 | 19 | 159,370 | 0 | 0 | 0.00% | 0 |
24.08.09 | 957 | 26 | 172,521 | 0 | 0 | 0.00% | 0 |
24.08.08 | 965 | 8 | 53,618 | 0 | 0 | 0.00% | 0 |
24.08.07 | 930 | 35 | 141,036 | 0 | 0 | 0.00% | 0 |
24.08.06 | 910 | 20 | 347,031 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,053 | 143 | 418,495 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,086 | 33 | 163,056 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,083 | 3 | 64,502 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,049 | 34 | 170,206 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,052 | 3 | 81,053 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,048 | 4 | 74,650 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,056 | 8 | 76,576 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,070 | 14 | 118,509 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,079 | 9 | 48,103 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,065 | 14 | 108,876 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,088 | 23 | 123,388 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,104 | 16 | 88,072 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,094 | 10 | 216,126 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,123 | 29 | 226,234 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,114 | 9 | 147,928 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,117 | 3 | 131,549 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,127 | 10 | 54,130 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,120 | 7 | 141,757 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,148 | 28 | 316,238 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,148 | 0 | 76,682 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,149 | 1 | 248,434 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,150 | 1 | 152,401 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,148 | 2 | 119,374 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,172 | 24 | 84,358 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,197 | 25 | 125,458 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,192 | 5 | 128,770 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,205 | 13 | 83,930 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,232 | 27 | 54,909 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,219 | 13 | 61,341 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,211 | 8 | 107,303 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,239 | 28 | 174,798 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,234 | 5 | 137,493 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,229 | 5 | 89,129 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,224 | 5 | 94,153 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,220 | 4 | 51,331 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,232 | 12 | 76,555 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,242 | 10 | 132,453 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,234 | 8 | 79,921 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,235 | 1 | 79,699 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,239 | 4 | 128,074 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,260 | 21 | 113,730 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,243 | 17 | 145,195 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,241 | 2 | 188,904 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,264 | 23 | 231,704 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,265 | 1 | 165,460 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,276 | 11 | 149,602 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,302 | 26 | 120,256 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,308 | 6 | 106,355 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,303 | 5 | 85,867 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,301 | 2 | 213,178 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,329 | 28 | 123,289 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,336 | 7 | 191,244 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,345 | 9 | 159,220 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,352 | 7 | 111,990 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,392 | 40 | 289,987 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,409 | 17 | 176,899 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,380 | 29 | 293,463 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,372 | 8 | 180,015 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,390 | 18 | 127,726 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,400 | 10 | 190,457 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,379 | 21 | 456,956 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,379 | 0 | 158,578 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,338 | 41 | 337,799 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,349 | 11 | 200,007 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,345 | 4 | 121,964 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,346 | 1 | 161,699 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,340 | 6 | 181,977 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,308 | 32 | 381,833 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,316 | 8 | 157,730 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,279 | 37 | 282,380 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,274 | 5 | 349,228 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,288 | 14 | 295,571 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,378 | 90 | 913,588 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,365 | 13 | 323,892 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,350 | 15 | 219,864 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,438 | 88 | 629,135 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,465 | 27 | 328,170 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,406 | 59 | 466,908 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,389 | 17 | 269,727 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,393 | 4 | 382,575 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,473 | 80 | 682,432 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,490 | 17 | 500,330 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,482 | 8 | 949,331 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,513 | 31 | 1,337,925 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,454 | 59 | 17,447,071 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,406 | 48 | 308,406 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,443 | 37 | 293,617 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,424 | 19 | 271,626 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,465 | 41 | 294,147 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,415 | 50 | 494,365 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,463 | 48 | 502,235 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,500 | 37 | 721,807 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,407 | 93 | 3,460,185 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,370 | 37 | 243,156 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,366 | 4 | 150,010 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,365 | 1 | 190,613 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,356 | 9 | 128,446 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,380 | 24 | 440,761 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,397 | 17 | 255,592 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,375 | 22 | 195,209 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,410 | 35 | 215,798 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,353 | 57 | 671,330 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,377 | 24 | 356,139 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,394 | 17 | 437,496 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,420 | 26 | 553,398 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,412 | 8 | 582,034 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,431 | 19 | 1,293,055 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,394 | 37 | 6,482,998 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,326 | 68 | 14,969,929 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,372 | 46 | 265,160 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,377 | 5 | 403,467 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,301 | 76 | 1,516,236 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,313 | 12 | 122,088 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,335 | 22 | 94,237 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,319 | 16 | 168,241 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,341 | 22 | 153,344 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,352 | 11 | 270,104 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,340 | 12 | 220,039 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,333 | 7 | 275,092 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,300 | 33 | 246,213 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,325 | 25 | 226,872 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,304 | 21 | 329,811 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,352 | 48 | 540,411 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,324 | 28 | 382,884 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,335 | 11 | 534,803 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,401 | 66 | 492,785 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,345 | 56 | 630,026 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,391 | 46 | 668,454 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,379 | 12 | 2,292,691 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,323 | 56 | 3,256,219 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,345 | 22 | 201,513 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,312 | 33 | 310,471 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,273 | 39 | 315,578 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,195 | 78 | 288,040 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,171 | 24 | 111,467 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,221 | 50 | 175,351 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,237 | 16 | 136,306 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,242 | 5 | 83,644 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,280 | 38 | 198,355 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,257 | 23 | 141,664 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,265 | 8 | 199,820 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,224 | 41 | 489,639 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,230 | 6 | 115,671 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,248 | 18 | 126,304 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,250 | 2 | 141,054 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,257 | 7 | 110,663 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,221 | 36 | 254,736 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,227 | 6 | 109,075 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,220 | 7 | 108,709 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,223 | 3 | 121,811 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,197 | 26 | 295,315 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,218 | 21 | 237,598 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,213 | 5 | 170,250 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,206 | 7 | 162,914 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,199 | 7 | 193,590 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,223 | 24 | 360,735 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,261 | 38 | 722,361 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,170 | 91 | 6,934,602 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,146 | 24 | 307,373 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,097 | 49 | 378,642 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,096 | 1 | 234,178 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,125 | 29 | 175,120 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,141 | 16 | 208,342 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,140 | 1 | 160,287 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,124 | 16 | 561,102 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,130 | 6 | 324,259 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,150 | 20 | 303,192 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,211 | 61 | 381,081 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,246 | 35 | 301,306 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,262 | 16 | 124,087 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,295 | 33 | 312,699 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,336 | 41 | 209,799 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,431 | 95 | 383,225 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,433 | 2 | 216,940 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,405 | 28 | 424,143 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,367 | 38 | 379,144 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,345 | 25 | 207,707 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,352 | 7 | 319,925 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,298 | 54 | 363,411 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,273 | 25 | 345,638 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,236 | 37 | 294,785 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,200 | 36 | 272,202 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,172 | 28 | 237,401 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,132 | 40 | 275,376 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,087 | 45 | 259,770 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,077 | 10 | 52,156 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,049 | 28 | 73,658 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,033 | 16 | 46,297 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,074 | 41 | 140,004 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,066 | 8 | 78,722 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,107 | 41 | 233,475 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,114 | 7 | 112,810 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,123 | 9 | 125,263 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,102 | 21 | 64,342 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,120 | 18 | 108,140 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,121 | 1 | 151,229 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,175 | 54 | 433,857 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,177 | 2 | 205,916 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,178 | 1 | 56,998 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,186 | 8 | 104,267 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,187 | 1 | 101,849 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,175 | 12 | 95,289 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,152 | 23 | 103,305 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,179 | 27 | 210,801 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,195 | 16 | 222,917 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,172 | 23 | 223,731 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,219 | 47 | 185,139 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,193 | 26 | 47,255 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,216 | 23 | 161,955 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,237 | 21 | 131,771 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,227 | 10 | 172,319 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,235 | 8 | 179,738 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,218 | 17 | 110,210 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,230 | 12 | 61,195 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,244 | 14 | 70,007 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,245 | 1 | 95,116 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,226 | 19 | 67,834 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,223 | 3 | 103,513 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,206 | 17 | 122,609 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,207 | 1 | 179,972 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,204 | 3 | 110,465 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,218 | 14 | 251,026 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,236 | 18 | 114,822 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,236 | 0 | 98,185 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,277 | 41 | 203,364 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,215 | 62 | 761,287 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,230 | 15 | 158,164 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,233 | 3 | 87,264 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,234 | 1 | 121,110 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,200 | 34 | 175,984 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,198 | 2 | 109,973 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,166 | 32 | 129,105 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,165 | 1 | 92,299 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,177 | 12 | 139,334 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,169 | 8 | 82,603 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,188 | 19 | 161,793 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,180 | 8 | 190,189 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,209 | 29 | 167,762 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,239 | 30 | 152,126 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,235 | 4 | 130,607 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,241 | 6 | 97,736 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,239 | 2 | 58,122 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,255 | 16 | 83,155 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,256 | 1 | 74,316 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,252 | 4 | 87,113 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,274 | 22 | 122,647 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,299 | 25 | 142,453 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,291 | 8 | 169,019 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,290 | 1 | 134,287 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,266 | 24 | 159,901 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,203 | 63 | 256,180 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,258 | 70 | 346,119 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,290 | 32 | 234,693 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,357 | 67 | 240,550 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,349 | 8 | 92,814 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,364 | 15 | 110,703 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,375 | 11 | 96,417 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,414 | 39 | 141,145 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,407 | 7 | 151,285 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,382 | 25 | 123,169 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,333 | 49 | 186,228 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,353 | 20 | 109,443 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,357 | 4 | 91,856 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,372 | 15 | 164,645 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,393 | 21 | 113,556 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,441 | 48 | 170,074 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,452 | 11 | 188,200 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,416 | 36 | 105,475 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,380 | 36 | 188,121 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,400 | 20 | 205,600 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,430 | 30 | 101,133 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,440 | 10 | 141,230 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,460 | 20 | 95,097 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,446 | 14 | 128,500 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,477 | 31 | 76,026 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,493 | 16 | 84,862 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,507 | 14 | 116,187 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,505 | 2 | 83,404 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,506 | 1 | 133,108 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,506 | 0 | 166,239 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,480 | 26 | 299,699 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,501 | 21 | 277,003 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,478 | 23 | 574,459 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,488 | 10 | 86,717 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,474 | 14 | 183,332 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,478 | 4 | 110,390 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,482 | 4 | 185,107 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,507 | 25 | 169,931 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,515 | 8 | 220,091 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,519 | 4 | 237,886 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,538 | 19 | 807,124 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,470 | 68 | 836,243 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,454 | 16 | 430,272 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,459 | 5 | 128,338 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,466 | 7 | 135,372 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,492 | 26 | 273,583 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,450 | 42 | 438,516 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,438 | 12 | 405,421 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,389 | 49 | 195,869 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,379 | 10 | 56,790 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,425 | 46 | 158,209 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,433 | 8 | 104,747 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,422 | 11 | 125,547 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,425 | 3 | 106,863 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,425 | 0 | 82,543 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,410 | 15 | 140,879 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,410 | 0 | 133,289 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,432 | 22 | 119,061 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,369 | 63 | 367,906 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,340 | 29 | 151,863 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,340 | 0 | 125,447 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,342 | 2 | 133,272 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,351 | 9 | 119,763 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,373 | 22 | 179,909 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,392 | 19 | 164,519 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,422 | 25 | 203,915 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,483 | 43 | 213,478 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,460 | 23 | 563,809 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,475 | 15 | 420,265 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,452 | 23 | 336,230 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,443 | 9 | 427,246 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,458 | 15 | 418,254 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,450 | 8 | 848,189 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,318 | 132 | 3,128,856 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,363 | 45 | 186,396 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,335 | 28 | 221,413 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,374 | 39 | 225,530 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,377 | 3 | 140,006 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,394 | 17 | 173,345 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,397 | 3 | 265,335 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,397 | 0 | 201,123 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,344 | 53 | 766,291 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,326 | 18 | 165,170 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,296 | 30 | 175,047 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,304 | 8 | 156,993 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,255 | 49 | 211,578 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,261 | 6 | 132,130 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,267 | 6 | 88,441 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,299 | 32 | 101,537 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,304 | 5 | 64,070 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,280 | 24 | 96,241 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,268 | 12 | 115,718 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,250 | 18 | 81,786 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,320 | 70 | 153,393 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,340 | 20 | 111,474 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,368 | 36 | 100,403 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,372 | 4 | 139,488 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,404 | 32 | 131,714 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,376 | 28 | 240,250 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,368 | 8 | 104,802 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,374 | 13 | 125,804 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,373 | 1 | 145,249 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,356 | 17 | 130,125 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,364 | 16 | 111,392 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,362 | 12 | 88,270 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,362 | 0 | 142,581 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,388 | 26 | 260,082 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,400 | 12 | 104,157 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,379 | 21 | 173,399 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,394 | 15 | 150,548 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,363 | 31 | 586,291 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,372 | 9 | 229,759 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,350 | 22 | 244,249 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,350 | 0 | 103,879 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,371 | 21 | 112,780 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,375 | 4 | 77,089 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,356 | 20 | 183,955 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,362 | 24 | 161,578 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,368 | 6 | 128,132 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,352 | 16 | 130,801 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,339 | 13 | 222,205 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,337 | 2 | 129,028 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,340 | 3 | 160,388 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,340 | 2 | 115,832 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,315 | 11 | 103,689 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,315 | 10 | 33,508 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,305 | 5 | 135,564 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,300 | 15 | 56,281 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,315 | 10 | 50,058 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,325 | 10 | 77,102 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,315 | 15 | 82,084 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,300 | 5 | 86,541 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,305 | 15 | 171,586 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,290 | 15 | 89,159 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,305 | 45 | 189,386 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,260 | 35 | 118,519 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,225 | 15 | 126,711 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,210 | 40 | 152,179 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,170 | 10 | 142,007 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,160 | 20 | 211,054 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,180 | 35 | 148,789 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,215 | 5 | 74,857 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,220 | 0 | 181,595 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,220 | 15 | 111,209 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,235 | 45 | 158,932 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,280 | 10 | 44,113 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,270 | 10 | 156,633 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,260 | 35 | 148,484 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,295 | 5 | 60,530 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,300 | 30 | 143,524 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,330 | 5 | 99,893 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,335 | 20 | 511,291 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,315 | 20 | 180,966 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,295 | 0 | 143,598 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,295 | 30 | 305,268 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,265 | 30 | 157,433 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,295 | 5 | 177,119 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,300 | 40 | 119,362 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,340 | 10 | 102,243 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,330 | 5 | 60,120 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,335 | 10 | 190,712 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,325 | 20 | 129,490 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,305 | 10 | 128,864 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,295 | 55 | 484,091 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,350 | 0 | 67,556 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,350 | 35 | 196,167 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,315 | 15 | 186,327 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,300 | 30 | 174,163 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,330 | 40 | 297,530 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,370 | 0 | 189,542 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,370 | 20 | 244,485 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,390 | 10 | 351,336 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,380 | 10 | 280,916 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,370 | 10 | 1,305,436 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,360 | 0 | 632,030 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,360 | 5 | 481,610 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,355 | 5 | 549,827 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,360 | 20 | 505,326 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,340 | 10 | 361,189 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,330 | 0 | 422,993 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,330 | 15 | 408,427 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,315 | 15 | 250,945 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,330 | 15 | 304,879 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,315 | 15 | 234,472 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,300 | 5 | 381,440 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,295 | 0 | 200,390 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,295 | 5 | 179,797 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,290 | 30 | 371,358 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,260 | 15 | 154,665 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,245 | 5 | 252,665 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,240 | 10 | 358,105 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,250 | 20 | 172,267 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,270 | 40 | 164,258 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,230 | 5 | 137,953 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,225 | 65 | 162,931 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,160 | 55 | 307,912 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,215 | 0 | 256,665 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,215 | 85 | 362,090 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,300 | 20 | 283,141 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,320 | 30 | 380,881 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,290 | 35 | 5,465,041 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,255 | 70 | 143,745 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,185 | 0 | 142,972 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,185 | 15 | 194,137 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,170 | 30 | 373,002 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,200 | 15 | 434,574 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,215 | 115 | 1,108,785 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,330 | 25 | 186,502 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,355 | 20 | 262,339 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,375 | 15 | 193,096 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,390 | 20 | 107,379 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,370 | 70 | 319,365 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,440 | 15 | 196,361 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,455 | 10 | 135,857 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,445 | 20 | 196,275 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,465 | 35 | 386,072 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,430 | 20 | 375,823 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,450 | 75 | 734,510 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,525 | 45 | 901,432 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.