아이디스홀딩스

(054800)    I    코스닥 기타서비스 11.22 13:09
9,080 전일 9,040 고가 9,080 상한가 11,750 거래량
(주)
41
40 0.44% 시가 9,040 저가 8,990 하한가 6,330 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,010 30 2,096 -1,319 178,929 1.73% 10,168,827
24.11.20 9,060 50 1,504 -24 180,248 1.74% 10,167,508
24.11.19 9,130 70 944 -358 180,272 1.74% 10,167,484
24.11.18 8,910 220 2,647 -1,995 180,630 1.75% 10,167,126
24.11.15 8,800 110 2,842 -18 182,625 1.76% 10,165,131
24.11.14 8,870 40 448 1 182,643 1.77% 10,165,113
24.11.13 8,950 80 1,289 23 182,642 1.77% 10,165,114
24.11.12 8,980 30 1,367 -3 182,619 1.76% 10,165,137
24.11.11 9,190 210 465 0 182,622 1.76% 10,165,134
24.11.08 9,050 140 334 10 182,622 1.76% 10,165,134
24.11.07 9,100 50 361 182,612 182,612 1.76% 10,165,144
24.11.06 9,080 20 543 0 0 0.00% 0
24.11.05 9,100 20 387 0 0 0.00% 0
24.11.04 9,090 10 109 0 0 0.00% 0
24.11.01 9,090 0 35,134 0 0 0.00% 0
24.10.31 9,090 0 415 0 0 0.00% 0
24.10.30 9,070 20 13,699 0 0 0.00% 0
24.10.29 9,090 20 250 0 0 0.00% 0
24.10.28 9,060 30 1,082 0 0 0.00% 0
24.10.25 9,060 0 5,307 0 0 0.00% 0
24.10.24 9,080 20 750 0 0 0.00% 0
24.10.23 9,080 0 3,513 0 0 0.00% 0
24.10.22 9,190 110 8,820 0 0 0.00% 0
24.10.21 9,180 10 730 0 0 0.00% 0
24.10.18 9,200 20 9,610 0 0 0.00% 0
24.10.17 9,180 20 2,834 0 0 0.00% 0
24.10.16 9,190 10 783 0 0 0.00% 0
24.10.15 9,200 10 1,139 0 0 0.00% 0
24.10.14 9,230 30 1,952 0 0 0.00% 0
24.10.11 9,300 70 1,554 0 0 0.00% 0
24.10.10 9,290 10 316 0 0 0.00% 0
24.10.08 9,300 10 732 0 0 0.00% 0
24.10.07 9,260 40 312 0 0 0.00% 0
24.10.04 9,240 20 443 0 0 0.00% 0
24.10.02 9,250 10 312 0 0 0.00% 0
24.09.30 9,260 10 5,176 0 0 0.00% 0
24.09.27 9,250 10 6,605 0 0 0.00% 0
24.09.26 9,160 90 860 0 0 0.00% 0
24.09.25 9,280 120 10,072 0 0 0.00% 0
24.09.24 9,320 40 8,451 0 0 0.00% 0
24.09.23 9,720 400 19,266 0 0 0.00% 0
24.09.20 9,710 10 518 0 0 0.00% 0
24.09.19 9,690 20 2,041 0 0 0.00% 0
24.09.13 9,690 0 110 0 0 0.00% 0
24.09.12 9,600 90 118 0 0 0.00% 0
24.09.11 9,510 90 10,036 0 0 0.00% 0
24.09.10 9,410 100 13,626 0 0 0.00% 0
24.09.09 9,750 340 25,591 0 0 0.00% 0
24.09.06 9,670 80 16,648 0 0 0.00% 0
24.09.05 9,750 80 26,309 0 0 0.00% 0
24.09.04 9,790 40 22,153 0 0 0.00% 0
24.09.03 9,920 130 556 0 0 0.00% 0
24.09.02 9,650 270 15,017 0 0 0.00% 0
24.08.30 9,610 40 953 0 0 0.00% 0
24.08.29 9,610 0 606 0 0 0.00% 0
24.08.28 9,600 10 805 0 0 0.00% 0
24.08.27 9,570 30 579 0 0 0.00% 0
24.08.26 9,590 20 1,041 0 0 0.00% 0
24.08.23 9,630 40 6,150 0 0 0.00% 0
24.08.22 9,800 170 2,741 0 0 0.00% 0
24.08.21 9,680 120 2,882 0 0 0.00% 0
24.08.20 9,700 20 21,634 0 0 0.00% 0
24.08.19 9,680 20 1,669 0 0 0.00% 0
24.08.16 9,620 60 14,592 0 0 0.00% 0
24.08.14 9,630 10 295 0 0 0.00% 0
24.08.13 9,610 20 5,326 0 0 0.00% 0
24.08.12 9,590 20 1,161 0 0 0.00% 0
24.08.09 9,560 30 3,097 0 0 0.00% 0
24.08.08 9,500 60 10,656 0 0 0.00% 0
24.08.07 9,400 100 13,483 0 0 0.00% 0
24.08.06 8,920 480 14,558 0 0 0.00% 0
24.08.05 9,570 650 4,820 0 0 0.00% 0
24.08.02 9,750 180 6,692 0 0 0.00% 0
24.08.01 9,790 40 2,464 0 0 0.00% 0
24.07.31 9,770 20 251 0 0 0.00% 0
24.07.30 9,800 30 3,807 0 0 0.00% 0
24.07.29 9,380 420 12,629 0 0 0.00% 0
24.07.26 9,780 400 10,650 0 0 0.00% 0
24.07.25 9,210 570 21,625 0 0 0.00% 0
24.07.24 9,200 10 17,138 0 0 0.00% 0
24.07.23 9,100 100 7,571 0 0 0.00% 0
24.07.22 9,170 70 3,465 0 0 0.00% 0
24.07.19 9,200 30 9,586 0 0 0.00% 0
24.07.18 9,210 10 6,423 0 0 0.00% 0
24.07.17 9,190 20 8,724 0 0 0.00% 0
24.07.16 9,090 100 3,211 0 0 0.00% 0
24.07.15 9,000 90 4,996 0 0 0.00% 0
24.07.12 9,130 130 311,680 0 0 0.00% 0
24.07.11 9,130 0 2,379 0 0 0.00% 0
24.07.10 9,100 30 22,859 0 0 0.00% 0
24.07.09 9,130 30 5,238 0 0 0.00% 0
24.07.08 9,210 80 5,214 0 0 0.00% 0
24.07.05 9,330 120 1,386 0 0 0.00% 0
24.07.04 9,350 20 3,714 0 0 0.00% 0
24.07.03 9,290 60 868 0 0 0.00% 0
24.07.02 9,440 150 1,406 0 0 0.00% 0
24.07.01 9,400 40 3,165 0 0 0.00% 0
24.06.28 9,420 20 3,675 0 0 0.00% 0
24.06.27 9,430 10 1,871 0 0 0.00% 0
24.06.26 9,510 80 1,738 0 0 0.00% 0
24.06.25 9,630 120 2,881 0 0 0.00% 0
24.06.24 9,650 20 2,554 0 0 0.00% 0
24.06.21 9,690 40 3,724 0 0 0.00% 0
24.06.20 9,740 50 1,865 0 0 0.00% 0
24.06.19 9,660 80 597 0 0 0.00% 0
24.06.18 9,650 10 1,626 0 0 0.00% 0
24.06.17 9,750 100 3,303 0 0 0.00% 0
24.06.14 9,730 20 2,104 0 0 0.00% 0
24.06.13 9,750 20 4,830 0 0 0.00% 0
24.06.12 9,810 60 995 0 0 0.00% 0
24.06.11 9,820 10 1,378 0 0 0.00% 0
24.06.10 9,900 80 1,304 0 0 0.00% 0
24.06.07 10,010 110 837 0 0 0.00% 0
24.06.05 9,850 160 498 0 0 0.00% 0
24.06.04 9,960 110 2,424 0 0 0.00% 0
24.06.03 9,920 40 3,519 0 0 0.00% 0
24.05.31 9,800 120 719 0 0 0.00% 0
24.05.30 9,860 60 1,024 0 0 0.00% 0
24.05.29 9,930 70 2,725 0 0 0.00% 0
24.05.28 9,800 130 1,511 0 0 0.00% 0
24.05.27 9,990 190 3,551 0 0 0.00% 0
24.05.24 10,060 70 2,430 0 0 0.00% 0
24.05.23 10,150 90 2,920 0 0 0.00% 0
24.05.22 10,250 100 296 0 0 0.00% 0
24.05.21 10,140 110 460 0 0 0.00% 0
24.05.20 10,240 100 1,512 0 0 0.00% 0
24.05.17 10,260 20 1,875 0 0 0.00% 0
24.05.16 10,370 110 686 0 0 0.00% 0
24.05.14 10,260 110 1,593 0 0 0.00% 0
24.05.13 10,300 40 1,386 0 0 0.00% 0
24.05.10 10,500 200 30,641 0 0 0.00% 0
24.05.09 10,380 120 1,614 0 0 0.00% 0
24.05.08 10,410 30 1,204 0 0 0.00% 0
24.05.07 10,380 30 943 0 0 0.00% 0
24.05.03 10,380 0 5,034 0 0 0.00% 0
24.05.02 10,250 130 3,081 0 0 0.00% 0
24.04.30 10,250 0 1,460 0 0 0.00% 0
24.04.29 10,190 60 2,510 0 0 0.00% 0
24.04.26 10,270 80 6,007 0 0 0.00% 0
24.04.25 10,300 30 1,768 0 0 0.00% 0
24.04.24 10,290 10 2,506 0 0 0.00% 0
24.04.23 10,270 20 2,731 0 0 0.00% 0
24.04.22 10,260 10 836 0 0 0.00% 0
24.04.19 10,280 20 1,166 0 0 0.00% 0
24.04.18 10,200 80 1,183 0 0 0.00% 0
24.04.17 10,250 50 9,234 0 0 0.00% 0
24.04.16 10,320 70 1,569 0 0 0.00% 0
24.04.15 10,450 130 1,297 0 0 0.00% 0
24.04.12 10,450 0 2,636 0 0 0.00% 0
24.04.11 10,500 50 1,068 0 0 0.00% 0
24.04.09 10,500 0 746 0 0 0.00% 0
24.04.08 10,480 20 1,615 0 0 0.00% 0
24.04.05 10,580 100 1,912 0 0 0.00% 0
24.04.04 10,530 50 2,625 0 0 0.00% 0
24.04.03 10,540 10 2,654 0 0 0.00% 0
24.04.02 10,920 380 12,157 0 0 0.00% 0
24.04.01 10,900 20 15,399 0 0 0.00% 0
24.03.29 10,970 70 11,436 0 0 0.00% 0
24.03.28 10,970 0 11,257 0 0 0.00% 0
24.03.27 10,980 10 1,360 0 0 0.00% 0
24.03.26 10,950 30 13,725 0 0 0.00% 0
24.03.25 10,980 30 7,584 0 0 0.00% 0
24.03.22 11,040 60 19,920 0 0 0.00% 0
24.03.21 11,040 0 81,600 0 0 0.00% 0
24.03.20 11,020 20 100,645 0 0 0.00% 0
24.03.19 11,000 20 2,492 0 0 0.00% 0
24.03.18 10,990 10 10,860 0 0 0.00% 0
24.03.15 11,140 150 24,225 0 0 0.00% 0
24.03.14 11,160 20 30,948 0 0 0.00% 0
24.03.13 11,150 10 1,445 0 0 0.00% 0
24.03.12 11,190 40 1,320 0 0 0.00% 0
24.03.11 11,130 60 2,969 0 0 0.00% 0
24.03.08 11,100 30 1,771 0 0 0.00% 0
24.03.07 11,200 100 22,075 0 0 0.00% 0
24.03.06 11,160 40 2,729 0 0 0.00% 0
24.03.05 11,240 80 9,072 0 0 0.00% 0
24.03.04 11,250 10 27,712 0 0 0.00% 0
24.02.29 11,350 100 3,766 0 0 0.00% 0
24.02.28 11,300 50 30,176 0 0 0.00% 0
24.02.27 11,410 110 16,061 0 0 0.00% 0
24.02.26 11,430 20 15,132 0 0 0.00% 0
24.02.23 11,420 10 9,494 0 0 0.00% 0
24.02.22 11,460 40 4,598 0 0 0.00% 0
24.02.21 11,480 20 1,863 0 0 0.00% 0
24.02.20 11,730 250 3,412 0 0 0.00% 0
24.02.19 11,450 280 18,747 0 0 0.00% 0
24.02.16 11,310 140 20,305 0 0 0.00% 0
24.02.15 11,490 180 16,181 0 0 0.00% 0
24.02.14 11,630 140 7,812 0 0 0.00% 0
24.02.13 11,720 90 4,407 0 0 0.00% 0
24.02.08 11,350 370 19,012 0 0 0.00% 0
24.02.07 11,370 20 10,017 0 0 0.00% 0
24.02.06 11,720 350 6,799 0 0 0.00% 0
24.02.05 11,780 60 10,074 0 0 0.00% 0
24.02.02 11,500 280 38,193 0 0 0.00% 0
24.02.01 11,280 220 77,713 0 0 0.00% 0
24.01.31 11,250 30 20,399 0 0 0.00% 0
24.01.30 11,100 150 3,641 0 0 0.00% 0
24.01.29 11,050 50 2,215 0 0 0.00% 0
24.01.26 11,050 0 3,378 0 0 0.00% 0
24.01.25 11,090 40 2,508 0 0 0.00% 0
24.01.24 11,060 30 6,801 0 0 0.00% 0
24.01.23 11,070 10 7,818 0 0 0.00% 0
24.01.22 11,150 80 9,586 0 0 0.00% 0
24.01.19 11,020 130 1,538 0 0 0.00% 0
24.01.18 11,130 110 2,312 0 0 0.00% 0
24.01.17 11,110 20 2,742 0 0 0.00% 0
24.01.16 11,140 30 2,096 0 0 0.00% 0
24.01.15 11,120 20 2,772 0 0 0.00% 0
24.01.12 11,100 20 4,238 0 0 0.00% 0
24.01.11 11,150 50 1,935 0 0 0.00% 0
24.01.10 11,250 100 1,889 0 0 0.00% 0
24.01.09 11,200 50 166 0 0 0.00% 0
24.01.08 11,300 100 1,547 0 0 0.00% 0
24.01.05 11,110 190 5,308 0 0 0.00% 0
24.01.04 11,220 110 2,219 0 0 0.00% 0
24.01.03 11,260 40 374 0 0 0.00% 0
24.01.02 11,300 40 3,525 0 0 0.00% 0
23.12.28 11,230 70 7,967 0 0 0.00% 0
23.12.27 11,320 90 549 0 0 0.00% 0
23.12.26 11,300 20 3,529 0 0 0.00% 0
23.12.22 11,230 70 1,319 0 0 0.00% 0
23.12.21 11,200 30 1,952 0 0 0.00% 0
23.12.20 11,180 20 2,795 0 0 0.00% 0
23.12.19 11,110 70 1,227 0 0 0.00% 0
23.12.18 11,230 120 4,218 0 0 0.00% 0
23.12.15 11,160 70 1,324 0 0 0.00% 0
23.12.14 11,150 10 1,114 0 0 0.00% 0
23.12.13 11,220 70 2,334 0 0 0.00% 0
23.12.12 11,200 20 769 0 0 0.00% 0
23.12.11 11,220 20 1,239 0 0 0.00% 0
23.12.08 11,130 90 543 0 0 0.00% 0
23.12.07 11,130 0 1,569 0 0 0.00% 0
23.12.06 11,190 60 2,390 0 0 0.00% 0
23.12.05 11,130 60 223 0 0 0.00% 0
23.12.04 11,200 70 3,216 0 0 0.00% 0
23.12.01 11,180 20 953 0 0 0.00% 0
23.11.30 11,340 160 8,247 0 0 0.00% 0
23.11.29 11,330 10 4,286 0 0 0.00% 0
23.11.28 11,340 10 1,530 0 0 0.00% 0
23.11.27 11,360 20 3,479 0 0 0.00% 0
23.11.24 11,480 120 5,718 0 0 0.00% 0
23.11.23 11,310 170 3,144 0 0 0.00% 0
23.11.22 11,350 40 1,465 0 0 0.00% 0
23.11.21 11,370 20 994 0 0 0.00% 0
23.11.20 11,300 70 497 0 0 0.00% 0
23.11.17 11,310 10 272 0 0 0.00% 0
23.11.16 11,320 100 1,280 0 0 0.00% 0
23.11.15 11,280 40 5,553 0 0 0.00% 0
23.11.14 11,350 70 3,368 0 0 0.00% 0
23.11.13 11,430 80 2,157 0 0 0.00% 0
23.11.10 11,370 60 526 0 0 0.00% 0
23.11.09 11,370 0 635 0 0 0.00% 0
23.11.08 11,490 120 682 0 0 0.00% 0
23.11.07 11,360 130 899 0 0 0.00% 0
23.11.06 11,280 80 2,080 0 0 0.00% 0
23.11.03 11,360 80 1,800 0 0 0.00% 0
23.11.02 11,380 20 603 0 0 0.00% 0
23.11.01 11,390 10 2,755 0 0 0.00% 0
23.10.31 11,400 10 381 0 0 0.00% 0
23.10.30 11,380 20 1,238 0 0 0.00% 0
23.10.27 11,380 0 1,599 0 0 0.00% 0
23.10.26 11,540 160 7,156 0 0 0.00% 0
23.10.25 11,640 100 1,656 0 0 0.00% 0
23.10.24 11,650 10 2,007 0 0 0.00% 0
23.10.23 11,620 30 901 0 0 0.00% 0
23.10.20 11,760 140 4,494 0 0 0.00% 0
23.10.19 11,890 130 1,770 0 0 0.00% 0
23.10.18 11,900 10 781 0 0 0.00% 0
23.10.17 11,810 90 1,147 0 0 0.00% 0
23.10.16 11,870 60 1,943 0 0 0.00% 0
23.10.13 11,990 120 798 0 0 0.00% 0
23.10.12 11,940 50 1,075 0 0 0.00% 0
23.10.11 11,900 40 2,779 0 0 0.00% 0
23.10.10 12,080 180 1,363 0 0 0.00% 0
23.10.06 11,740 340 2,861 0 0 0.00% 0
23.10.05 11,900 160 3,116 0 0 0.00% 0
23.10.04 11,910 10 6,427 0 0 0.00% 0
23.09.27 12,320 410 164,466 0 0 0.00% 0
23.09.26 12,300 20 465 0 0 0.00% 0
23.09.25 12,590 290 2,644 0 0 0.00% 0
23.09.22 12,520 70 1,138 0 0 0.00% 0
23.09.21 12,380 140 1,112 0 0 0.00% 0
23.09.20 12,460 80 4,985 0 0 0.00% 0
23.09.19 12,580 120 18,105 0 0 0.00% 0
23.09.18 12,560 20 3,412 0 0 0.00% 0
23.09.15 12,550 10 839 0 0 0.00% 0
23.09.14 12,330 220 1,174 0 0 0.00% 0
23.09.13 12,450 120 1,672 0 0 0.00% 0
23.09.12 12,260 190 1,537 0 0 0.00% 0
23.09.11 12,110 150 1,564 0 0 0.00% 0
23.09.08 12,110 0 1,673 0 0 0.00% 0
23.09.07 12,110 0 1,401 0 0 0.00% 0
23.09.06 12,050 60 1,134 0 0 0.00% 0
23.09.05 12,030 20 1,799 0 0 0.00% 0
23.09.04 12,090 60 1,816 0 0 0.00% 0
23.09.01 12,130 40 937 0 0 0.00% 0
23.08.31 12,150 20 1,131 0 0 0.00% 0
23.08.30 12,150 0 1,839 0 0 0.00% 0
23.08.29 12,160 10 1,591 0 0 0.00% 0
23.08.28 12,150 10 3,192 0 0 0.00% 0
23.08.25 12,240 90 4,253 0 0 0.00% 0
23.08.24 12,180 60 1,848 0 0 0.00% 0
23.08.23 12,350 170 481 0 0 0.00% 0
23.08.22 12,370 20 1,363 0 0 0.00% 0
23.08.21 12,290 80 1,095 0 0 0.00% 0
23.08.18 12,270 20 842 0 0 0.00% 0
23.08.17 12,250 20 322 0 0 0.00% 0
23.08.16 12,450 200 2,119 0 0 0.00% 0
23.08.14 12,500 50 2,114 0 0 0.00% 0
23.08.11 12,580 80 3,946 0 0 0.00% 0
23.08.10 12,360 220 1,045 0 0 0.00% 0
23.08.09 12,210 150 2,181 0 0 0.00% 0
23.08.08 12,700 490 2,537 0 0 0.00% 0
23.08.07 13,010 310 2,362 0 0 0.00% 0
23.08.04 12,100 910 6,022 0 0 0.00% 0
23.08.03 12,100 0 319 0 0 0.00% 0
23.08.02 12,100 0 1,514 0 0 0.00% 0
23.08.01 12,000 100 2,783 0 0 0.00% 0
23.07.31 12,080 80 1,907 0 0 0.00% 0
23.07.28 12,020 60 3,025 0 0 0.00% 0
23.07.27 12,310 290 2,193 0 0 0.00% 0
23.07.26 12,320 340 373 0 0 0.00% 0
23.07.25 12,300 20 2,914 0 0 0.00% 0
23.07.24 12,480 180 5,788 0 0 0.00% 0
23.07.21 12,490 10 1,790 0 0 0.00% 0
23.07.20 12,570 80 1,128 0 0 0.00% 0
23.07.19 12,660 90 2,635 0 0 0.00% 0
23.07.18 12,760 100 1,911 0 0 0.00% 0
23.07.17 12,670 90 1,684 0 0 0.00% 0
23.07.14 12,690 20 2,340 0 0 0.00% 0
23.07.13 12,520 170 1,915 0 0 0.00% 0
23.07.12 12,150 370 1,528 0 0 0.00% 0
23.07.11 12,180 30 2,249 0 0 0.00% 0
23.07.10 12,510 330 13,054 0 0 0.00% 0
23.07.07 12,410 100 1,882 0 0 0.00% 0
23.07.06 12,840 430 5,397 0 0 0.00% 0
23.07.05 12,890 50 331 0 0 0.00% 0
23.07.04 12,980 90 1,953 0 0 0.00% 0
23.07.03 12,860 120 820 0 0 0.00% 0
23.06.30 13,000 140 1,635 0 0 0.00% 0
23.06.29 13,000 0 810 0 0 0.00% 0
23.06.28 12,800 200 3,891 0 0 0.00% 0
23.06.27 12,750 50 2,703 0 0 0.00% 0
23.06.26 12,440 310 2,430 0 0 0.00% 0
23.06.23 12,610 170 15,014 0 0 0.00% 0
23.06.22 12,970 360 4,526 0 0 0.00% 0
23.06.21 12,880 90 4,677 0 0 0.00% 0
23.06.20 12,640 240 6,365 0 0 0.00% 0
23.06.19 12,600 40 5,269 0 0 0.00% 0
23.06.16 12,930 330 8,820 0 0 0.00% 0
23.06.15 12,940 10 2,661 0 0 0.00% 0
23.06.14 12,700 240 3,369 0 0 0.00% 0
23.06.13 12,850 150 3,616 0 0 0.00% 0
23.06.12 13,010 160 3,176 0 0 0.00% 0
23.06.09 13,010 0 2,568 0 0 0.00% 0
23.06.08 13,190 180 6,726 0 0 0.00% 0
23.06.07 13,360 170 3,826 0 0 0.00% 0
23.06.05 13,440 80 2,557 0 0 0.00% 0
23.06.02 13,380 60 1,793 0 0 0.00% 0
23.06.01 13,450 70 1,670 0 0 0.00% 0
23.05.31 13,470 20 2,340 0 0 0.00% 0
23.05.30 13,520 50 2,221 0 0 0.00% 0
23.05.26 13,450 70 1,892 0 0 0.00% 0
23.05.25 13,550 100 1,306 0 0 0.00% 0
23.05.24 13,670 120 7,064 0 0 0.00% 0
23.05.23 13,640 30 5,008 0 0 0.00% 0
23.05.22 13,320 320 5,245 0 0 0.00% 0
23.05.19 13,330 10 3,105 0 0 0.00% 0
23.05.18 13,220 110 963 0 0 0.00% 0
23.05.17 13,580 360 8,230 0 0 0.00% 0
23.05.16 13,580 0 2,755 0 0 0.00% 0
23.05.15 13,820 240 1,002 0 0 0.00% 0
23.05.12 13,120 700 13,809 0 0 0.00% 0
23.05.11 13,200 80 15,900 0 0 0.00% 0
23.05.10 13,300 100 5,357 0 0 0.00% 0
23.05.09 13,400 100 2,303 0 0 0.00% 0
23.05.08 13,020 380 3,273 0 0 0.00% 0
23.05.04 13,210 190 4,821 0 0 0.00% 0
23.05.03 13,260 50 1,463 0 0 0.00% 0
23.05.02 13,250 10 753 0 0 0.00% 0
23.04.28 13,460 210 3,978 0 0 0.00% 0
23.04.27 13,490 30 3,157 0 0 0.00% 0
23.04.26 13,500 10 5,236 0 0 0.00% 0
23.04.25 13,600 100 2,304 0 0 0.00% 0
23.04.24 13,600 0 3,497 0 0 0.00% 0
23.04.21 13,650 100 2,565 0 0 0.00% 0
23.04.20 13,600 20 985 0 0 0.00% 0
23.04.19 13,550 50 6,087 0 0 0.00% 0
23.04.18 13,430 120 2,375 0 0 0.00% 0
23.04.17 13,970 540 18,723 0 0 0.00% 0
23.04.14 14,110 240 3,449 0 0 0.00% 0
23.04.13 13,980 130 6,114 0 0 0.00% 0
23.04.12 13,870 110 1,392 0 0 0.00% 0
23.04.11 13,800 70 2,979 0 0 0.00% 0
23.04.10 14,130 330 5,186 0 0 0.00% 0
23.04.07 14,000 130 6,908 0 0 0.00% 0
23.04.06 14,000 0 3,073 0 0 0.00% 0
23.04.05 14,070 70 2,519 0 0 0.00% 0
23.04.04 14,100 30 13,566 0 0 0.00% 0
23.04.03 13,400 700 18,145 0 0 0.00% 0
23.03.31 13,690 290 4,145 0 0 0.00% 0
23.03.30 13,720 30 2,677 0 0 0.00% 0
23.03.29 13,700 20 7,607 0 0 0.00% 0
23.03.28 14,070 370 10,391 0 0 0.00% 0
23.03.27 14,100 30 12,350 0 0 0.00% 0
23.03.24 14,320 220 15,694 0 0 0.00% 0
23.03.23 13,550 770 50,114 0 0 0.00% 0
23.03.22 13,650 100 3,000 0 0 0.00% 0
23.03.21 13,830 180 1,279 0 0 0.00% 0
23.03.20 13,900 70 3,904 0 0 0.00% 0
23.03.17 13,900 0 5,200 0 0 0.00% 0
23.03.16 14,040 140 3,859 0 0 0.00% 0
23.03.15 13,950 90 5,232 0 0 0.00% 0
23.03.14 14,010 60 2,724 0 0 0.00% 0
23.03.13 13,810 200 2,222 0 0 0.00% 0
23.03.10 14,010 20 2,489 0 0 0.00% 0
23.03.09 14,080 70 2,761 0 0 0.00% 0
23.03.08 13,990 90 7,070 0 0 0.00% 0
23.03.07 13,850 140 6,928 0 0 0.00% 0
23.03.06 13,870 20 1,305 0 0 0.00% 0
23.03.03 13,800 70 2,660 0 0 0.00% 0
23.03.02 13,780 20 2,170 0 0 0.00% 0
23.02.28 13,260 520 6,459 0 0 0.00% 0
23.02.27 13,400 130 428 0 0 0.00% 0
23.02.24 13,380 20 853 0 0 0.00% 0
23.02.23 13,350 30 1,414 0 0 0.00% 0
23.02.22 13,300 50 2,898 0 0 0.00% 0
23.02.21 13,360 60 1,476 0 0 0.00% 0
23.02.20 13,370 10 2,286 0 0 0.00% 0
23.02.17 13,500 130 6,095 0 0 0.00% 0
23.02.16 13,320 180 4,748 0 0 0.00% 0
23.02.15 13,590 270 3,444 0 0 0.00% 0
23.02.14 13,630 40 2,665 0 0 0.00% 0
23.02.13 13,690 60 7,271 0 0 0.00% 0
23.02.10 13,710 20 3,828 0 0 0.00% 0
23.02.09 13,900 190 2,166 0 0 0.00% 0
23.02.08 13,720 230 8,631 0 0 0.00% 0
23.02.06 13,700 110 2,107 0 0 0.00% 0
23.02.03 13,800 100 11,445 0 0 0.00% 0
23.02.02 13,760 40 4,593 0 0 0.00% 0
23.02.01 13,760 0 7,474 0 0 0.00% 0
23.01.31 13,480 280 20,532 0 0 0.00% 0
23.01.30 13,360 120 4,883 0 0 0.00% 0
23.01.27 13,180 170 11,450 0 0 0.00% 0
23.01.25 12,850 10 4,177 0 0 0.00% 0
23.01.20 12,850 0 1,730 0 0 0.00% 0
23.01.19 12,850 300 4,450 0 0 0.00% 0
23.01.18 12,550 0 1,232 0 0 0.00% 0
23.01.17 12,550 0 2,279 0 0 0.00% 0
23.01.16 12,550 0 1,712 0 0 0.00% 0
23.01.13 12,550 50 2,593 0 0 0.00% 0
23.01.12 12,600 100 5,029 0 0 0.00% 0
23.01.11 12,700 0 4,854 0 0 0.00% 0
23.01.10 12,700 100 6,715 0 0 0.00% 0
23.01.09 12,800 0 2,137 0 0 0.00% 0
23.01.06 12,800 0 3,386 0 0 0.00% 0
23.01.05 12,800 50 1,655 0 0 0.00% 0
23.01.04 12,850 0 821 0 0 0.00% 0
23.01.03 12,850 250 2,314 0 0 0.00% 0
23.01.02 12,600 0 1,325 0 0 0.00% 0
22.12.29 12,600 100 2,604 0 0 0.00% 0
22.12.28 12,500 150 1,604 0 0 0.00% 0
22.12.27 12,350 450 2,593 0 0 0.00% 0
22.12.26 11,900 400 6,288 0 0 0.00% 0
22.12.23 12,300 350 8,096 0 0 0.00% 0
22.12.22 12,650 50 4,197 0 0 0.00% 0
22.12.21 12,600 300 5,352 0 0 0.00% 0
22.12.20 12,900 50 5,669 0 0 0.00% 0
22.12.19 12,950 150 802 0 0 0.00% 0
22.12.16 13,100 50 3,250 0 0 0.00% 0
22.12.15 13,150 50 6,191 0 0 0.00% 0
22.12.14 13,100 100 4,209 0 0 0.00% 0
22.12.13 13,000 0 1,041 0 0 0.00% 0
22.12.12 13,000 50 1,677 0 0 0.00% 0
22.12.09 12,950 0 2,627 0 0 0.00% 0
22.12.08 12,950 150 3,651 0 0 0.00% 0
22.12.07 12,800 200 4,997 0 0 0.00% 0
22.12.06 12,600 200 2,063 0 0 0.00% 0
22.12.05 12,800 100 2,887 0 0 0.00% 0
22.12.02 12,700 50 1,934 0 0 0.00% 0
22.12.01 12,750 100 3,186 0 0 0.00% 0
22.11.30 12,850 250 5,026 0 0 0.00% 0
22.11.29 12,600 200 3,517 0 0 0.00% 0
22.11.28 12,400 50 1,904 0 0 0.00% 0
22.11.25 12,450 0 4,444 0 0 0.00% 0
22.11.24 12,450 200 2,021 0 0 0.00% 0
22.11.23 12,250 250 3,988 0 0 0.00% 0
22.11.22 12,000 400 1,434 0 0 0.00% 0
22.11.21 12,400 200 3,364 0 0 0.00% 0
22.11.18 12,200 0 580 0 0 0.00% 0
22.11.17 12,200 300 1,899 0 0 0.00% 0
22.11.16 12,500 100 7,248 0 0 0.00% 0
22.11.15 12,600 500 5,306 0 0 0.00% 0
22.11.14 12,100 400 12,957 0 0 0.00% 0
22.11.11 11,700 200 2,902 0 0 0.00% 0
22.11.10 11,500 50 365 0 0 0.00% 0
22.11.09 11,450 200 1,900 0 0 0.00% 0
22.11.08 11,250 150 1,315 0 0 0.00% 0
22.11.07 11,100 100 2,126 0 0 0.00% 0
22.11.04 11,200 200 1,510 0 0 0.00% 0
22.11.03 11,000 50 5,656 0 0 0.00% 0
22.11.02 11,050 100 2,681 0 0 0.00% 0
22.11.01 11,150 200 873 0 0 0.00% 0
22.10.31 10,950 150 3,501 0 0 0.00% 0
22.10.28 10,800 450 3,738 0 0 0.00% 0
22.10.27 11,250 550 2,071 0 0 0.00% 0
22.10.26 10,700 500 7,398 0 0 0.00% 0
22.10.25 11,200 200 2,015 0 0 0.00% 0
22.10.24 11,000 300 1,744 0 0 0.00% 0
22.10.21 10,700 250 1,580 0 0 0.00% 0
22.10.20 10,950 100 1,936 0 0 0.00% 0
22.10.19 11,050 50 2,130 0 0 0.00% 0
22.10.18 11,100 50 5,210 0 0 0.00% 0
22.10.17 11,150 50 2,985 0 0 0.00% 0
22.10.14 11,200 150 3,195 0 0 0.00% 0
22.10.13 11,050 250 4,388 0 0 0.00% 0
22.10.12 10,800 150 10,659 0 0 0.00% 0
22.10.11 10,950 200 1,965 0 0 0.00% 0
22.10.07 11,150 300 7,839 0 0 0.00% 0
22.10.06 11,450 200 2,344 0 0 0.00% 0
22.10.05 11,250 250 6,865 0 0 0.00% 0
22.10.04 11,500 700 11,789 0 0 0.00% 0
22.09.30 12,200 800 1,226 0 0 0.00% 0
22.09.29 11,400 150 1,081 0 0 0.00% 0
22.09.28 11,250 50 2,819 0 0 0.00% 0
22.09.27 11,200 50 5,327 0 0 0.00% 0
22.09.26 11,150 1,150 10,223 0 0 0.00% 0
22.09.23 12,300 400 2,228 0 0 0.00% 0
22.09.22 12,700 0 2,383 0 0 0.00% 0
22.09.21 12,700 300 3,938 0 0 0.00% 0
22.09.20 13,000 50 338,480 0 0 0.00% 0
22.09.19 12,950 100 2,675 0 0 0.00% 0
22.09.16 13,050 0 1,661 0 0 0.00% 0
22.09.15 13,050 200 1,935 0 0 0.00% 0
22.09.14 12,850 400 2,353 0 0 0.00% 0
22.09.13 13,250 100 1,265 0 0 0.00% 0
22.09.08 13,150 100 5,589 0 0 0.00% 0
22.09.07 13,050 150 1,823 0 0 0.00% 0
22.09.06 13,200 350 5,348 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:29 더보기 >