아이디스홀딩스
(054800) I 코스닥 기타서비스 11.22 13:099,080 | 전일 | 9,040 | 고가 | 9,080 | 상한가 | 11,750 |
거래량 (주) |
41 |
40 0.44% | 시가 | 9,040 | 저가 | 8,990 | 하한가 | 6,330 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,010 | 30 | 2,096 | -1,319 | 178,929 | 1.73% | 10,168,827 |
24.11.20 | 9,060 | 50 | 1,504 | -24 | 180,248 | 1.74% | 10,167,508 |
24.11.19 | 9,130 | 70 | 944 | -358 | 180,272 | 1.74% | 10,167,484 |
24.11.18 | 8,910 | 220 | 2,647 | -1,995 | 180,630 | 1.75% | 10,167,126 |
24.11.15 | 8,800 | 110 | 2,842 | -18 | 182,625 | 1.76% | 10,165,131 |
24.11.14 | 8,870 | 40 | 448 | 1 | 182,643 | 1.77% | 10,165,113 |
24.11.13 | 8,950 | 80 | 1,289 | 23 | 182,642 | 1.77% | 10,165,114 |
24.11.12 | 8,980 | 30 | 1,367 | -3 | 182,619 | 1.76% | 10,165,137 |
24.11.11 | 9,190 | 210 | 465 | 0 | 182,622 | 1.76% | 10,165,134 |
24.11.08 | 9,050 | 140 | 334 | 10 | 182,622 | 1.76% | 10,165,134 |
24.11.07 | 9,100 | 50 | 361 | 182,612 | 182,612 | 1.76% | 10,165,144 |
24.11.06 | 9,080 | 20 | 543 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,100 | 20 | 387 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,090 | 10 | 109 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,090 | 0 | 35,134 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,090 | 0 | 415 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,070 | 20 | 13,699 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,090 | 20 | 250 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,060 | 30 | 1,082 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,060 | 0 | 5,307 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,080 | 20 | 750 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,080 | 0 | 3,513 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,190 | 110 | 8,820 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,180 | 10 | 730 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,200 | 20 | 9,610 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,180 | 20 | 2,834 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,190 | 10 | 783 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,200 | 10 | 1,139 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,230 | 30 | 1,952 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,300 | 70 | 1,554 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,290 | 10 | 316 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,300 | 10 | 732 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,260 | 40 | 312 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,240 | 20 | 443 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,250 | 10 | 312 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,260 | 10 | 5,176 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,250 | 10 | 6,605 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,160 | 90 | 860 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,280 | 120 | 10,072 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,320 | 40 | 8,451 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,720 | 400 | 19,266 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,710 | 10 | 518 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,690 | 20 | 2,041 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,690 | 0 | 110 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,600 | 90 | 118 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,510 | 90 | 10,036 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,410 | 100 | 13,626 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,750 | 340 | 25,591 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,670 | 80 | 16,648 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,750 | 80 | 26,309 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,790 | 40 | 22,153 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,920 | 130 | 556 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,650 | 270 | 15,017 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,610 | 40 | 953 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,610 | 0 | 606 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,600 | 10 | 805 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,570 | 30 | 579 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,590 | 20 | 1,041 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,630 | 40 | 6,150 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,800 | 170 | 2,741 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,680 | 120 | 2,882 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,700 | 20 | 21,634 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,680 | 20 | 1,669 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,620 | 60 | 14,592 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,630 | 10 | 295 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,610 | 20 | 5,326 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,590 | 20 | 1,161 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,560 | 30 | 3,097 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,500 | 60 | 10,656 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,400 | 100 | 13,483 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,920 | 480 | 14,558 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,570 | 650 | 4,820 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,750 | 180 | 6,692 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,790 | 40 | 2,464 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,770 | 20 | 251 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,800 | 30 | 3,807 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,380 | 420 | 12,629 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,780 | 400 | 10,650 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,210 | 570 | 21,625 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,200 | 10 | 17,138 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,100 | 100 | 7,571 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,170 | 70 | 3,465 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,200 | 30 | 9,586 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,210 | 10 | 6,423 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,190 | 20 | 8,724 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,090 | 100 | 3,211 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,000 | 90 | 4,996 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,130 | 130 | 311,680 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,130 | 0 | 2,379 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,100 | 30 | 22,859 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,130 | 30 | 5,238 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,210 | 80 | 5,214 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,330 | 120 | 1,386 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,350 | 20 | 3,714 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,290 | 60 | 868 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,440 | 150 | 1,406 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,400 | 40 | 3,165 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,420 | 20 | 3,675 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,430 | 10 | 1,871 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,510 | 80 | 1,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,630 | 120 | 2,881 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,650 | 20 | 2,554 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,690 | 40 | 3,724 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,740 | 50 | 1,865 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,660 | 80 | 597 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,650 | 10 | 1,626 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,750 | 100 | 3,303 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,730 | 20 | 2,104 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,750 | 20 | 4,830 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,810 | 60 | 995 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,820 | 10 | 1,378 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,900 | 80 | 1,304 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,010 | 110 | 837 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,850 | 160 | 498 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,960 | 110 | 2,424 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,920 | 40 | 3,519 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,800 | 120 | 719 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,860 | 60 | 1,024 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,930 | 70 | 2,725 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,800 | 130 | 1,511 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,990 | 190 | 3,551 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,060 | 70 | 2,430 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,150 | 90 | 2,920 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,250 | 100 | 296 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,140 | 110 | 460 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,240 | 100 | 1,512 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,260 | 20 | 1,875 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,370 | 110 | 686 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,260 | 110 | 1,593 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,300 | 40 | 1,386 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,500 | 200 | 30,641 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,380 | 120 | 1,614 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,410 | 30 | 1,204 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,380 | 30 | 943 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,380 | 0 | 5,034 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,250 | 130 | 3,081 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,250 | 0 | 1,460 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,190 | 60 | 2,510 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,270 | 80 | 6,007 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,300 | 30 | 1,768 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,290 | 10 | 2,506 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,270 | 20 | 2,731 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,260 | 10 | 836 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,280 | 20 | 1,166 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,200 | 80 | 1,183 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,250 | 50 | 9,234 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,320 | 70 | 1,569 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,450 | 130 | 1,297 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,450 | 0 | 2,636 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,500 | 50 | 1,068 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,500 | 0 | 746 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,480 | 20 | 1,615 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,580 | 100 | 1,912 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,530 | 50 | 2,625 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,540 | 10 | 2,654 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,920 | 380 | 12,157 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,900 | 20 | 15,399 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,970 | 70 | 11,436 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,970 | 0 | 11,257 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,980 | 10 | 1,360 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,950 | 30 | 13,725 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,980 | 30 | 7,584 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,040 | 60 | 19,920 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,040 | 0 | 81,600 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,020 | 20 | 100,645 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,000 | 20 | 2,492 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,990 | 10 | 10,860 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,140 | 150 | 24,225 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,160 | 20 | 30,948 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,150 | 10 | 1,445 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,190 | 40 | 1,320 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,130 | 60 | 2,969 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,100 | 30 | 1,771 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,200 | 100 | 22,075 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,160 | 40 | 2,729 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,240 | 80 | 9,072 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,250 | 10 | 27,712 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,350 | 100 | 3,766 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,300 | 50 | 30,176 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,410 | 110 | 16,061 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,430 | 20 | 15,132 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,420 | 10 | 9,494 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,460 | 40 | 4,598 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,480 | 20 | 1,863 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,730 | 250 | 3,412 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,450 | 280 | 18,747 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,310 | 140 | 20,305 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,490 | 180 | 16,181 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,630 | 140 | 7,812 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,720 | 90 | 4,407 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,350 | 370 | 19,012 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,370 | 20 | 10,017 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,720 | 350 | 6,799 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,780 | 60 | 10,074 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,500 | 280 | 38,193 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,280 | 220 | 77,713 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,250 | 30 | 20,399 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,100 | 150 | 3,641 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,050 | 50 | 2,215 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,050 | 0 | 3,378 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,090 | 40 | 2,508 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,060 | 30 | 6,801 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,070 | 10 | 7,818 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,150 | 80 | 9,586 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,020 | 130 | 1,538 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,130 | 110 | 2,312 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,110 | 20 | 2,742 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,140 | 30 | 2,096 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,120 | 20 | 2,772 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,100 | 20 | 4,238 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,150 | 50 | 1,935 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,250 | 100 | 1,889 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,200 | 50 | 166 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,300 | 100 | 1,547 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,110 | 190 | 5,308 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,220 | 110 | 2,219 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,260 | 40 | 374 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,300 | 40 | 3,525 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,230 | 70 | 7,967 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,320 | 90 | 549 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,300 | 20 | 3,529 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,230 | 70 | 1,319 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,200 | 30 | 1,952 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,180 | 20 | 2,795 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,110 | 70 | 1,227 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,230 | 120 | 4,218 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,160 | 70 | 1,324 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,150 | 10 | 1,114 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,220 | 70 | 2,334 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,200 | 20 | 769 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,220 | 20 | 1,239 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,130 | 90 | 543 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,130 | 0 | 1,569 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,190 | 60 | 2,390 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,130 | 60 | 223 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,200 | 70 | 3,216 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,180 | 20 | 953 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,340 | 160 | 8,247 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,330 | 10 | 4,286 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,340 | 10 | 1,530 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,360 | 20 | 3,479 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,480 | 120 | 5,718 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,310 | 170 | 3,144 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,350 | 40 | 1,465 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,370 | 20 | 994 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,300 | 70 | 497 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,310 | 10 | 272 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,320 | 100 | 1,280 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,280 | 40 | 5,553 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,350 | 70 | 3,368 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,430 | 80 | 2,157 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,370 | 60 | 526 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,370 | 0 | 635 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,490 | 120 | 682 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,360 | 130 | 899 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,280 | 80 | 2,080 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,360 | 80 | 1,800 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,380 | 20 | 603 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,390 | 10 | 2,755 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,400 | 10 | 381 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,380 | 20 | 1,238 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,380 | 0 | 1,599 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,540 | 160 | 7,156 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,640 | 100 | 1,656 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,650 | 10 | 2,007 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,620 | 30 | 901 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,760 | 140 | 4,494 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,890 | 130 | 1,770 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,900 | 10 | 781 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,810 | 90 | 1,147 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,870 | 60 | 1,943 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,990 | 120 | 798 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,940 | 50 | 1,075 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,900 | 40 | 2,779 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,080 | 180 | 1,363 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,740 | 340 | 2,861 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,900 | 160 | 3,116 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,910 | 10 | 6,427 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,320 | 410 | 164,466 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,300 | 20 | 465 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,590 | 290 | 2,644 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,520 | 70 | 1,138 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,380 | 140 | 1,112 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,460 | 80 | 4,985 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,580 | 120 | 18,105 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,560 | 20 | 3,412 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,550 | 10 | 839 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,330 | 220 | 1,174 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,450 | 120 | 1,672 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,260 | 190 | 1,537 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,110 | 150 | 1,564 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,110 | 0 | 1,673 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,110 | 0 | 1,401 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,050 | 60 | 1,134 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,030 | 20 | 1,799 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,090 | 60 | 1,816 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,130 | 40 | 937 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,150 | 20 | 1,131 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,150 | 0 | 1,839 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,160 | 10 | 1,591 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,150 | 10 | 3,192 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,240 | 90 | 4,253 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,180 | 60 | 1,848 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,350 | 170 | 481 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,370 | 20 | 1,363 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,290 | 80 | 1,095 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,270 | 20 | 842 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,250 | 20 | 322 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,450 | 200 | 2,119 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,500 | 50 | 2,114 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,580 | 80 | 3,946 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,360 | 220 | 1,045 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,210 | 150 | 2,181 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,700 | 490 | 2,537 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,010 | 310 | 2,362 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,100 | 910 | 6,022 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,100 | 0 | 319 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,100 | 0 | 1,514 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,000 | 100 | 2,783 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,080 | 80 | 1,907 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,020 | 60 | 3,025 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,310 | 290 | 2,193 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,320 | 340 | 373 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,300 | 20 | 2,914 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,480 | 180 | 5,788 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,490 | 10 | 1,790 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,570 | 80 | 1,128 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,660 | 90 | 2,635 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,760 | 100 | 1,911 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,670 | 90 | 1,684 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,690 | 20 | 2,340 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,520 | 170 | 1,915 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,150 | 370 | 1,528 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,180 | 30 | 2,249 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,510 | 330 | 13,054 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,410 | 100 | 1,882 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,840 | 430 | 5,397 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,890 | 50 | 331 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,980 | 90 | 1,953 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,860 | 120 | 820 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,000 | 140 | 1,635 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,000 | 0 | 810 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,800 | 200 | 3,891 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,750 | 50 | 2,703 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,440 | 310 | 2,430 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,610 | 170 | 15,014 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,970 | 360 | 4,526 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,880 | 90 | 4,677 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,640 | 240 | 6,365 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,600 | 40 | 5,269 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,930 | 330 | 8,820 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,940 | 10 | 2,661 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,700 | 240 | 3,369 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,850 | 150 | 3,616 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,010 | 160 | 3,176 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,010 | 0 | 2,568 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,190 | 180 | 6,726 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,360 | 170 | 3,826 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,440 | 80 | 2,557 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,380 | 60 | 1,793 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,450 | 70 | 1,670 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,470 | 20 | 2,340 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,520 | 50 | 2,221 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,450 | 70 | 1,892 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,550 | 100 | 1,306 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,670 | 120 | 7,064 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,640 | 30 | 5,008 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,320 | 320 | 5,245 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,330 | 10 | 3,105 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,220 | 110 | 963 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,580 | 360 | 8,230 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,580 | 0 | 2,755 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,820 | 240 | 1,002 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,120 | 700 | 13,809 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,200 | 80 | 15,900 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,300 | 100 | 5,357 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,400 | 100 | 2,303 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,020 | 380 | 3,273 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,210 | 190 | 4,821 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,260 | 50 | 1,463 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,250 | 10 | 753 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,460 | 210 | 3,978 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,490 | 30 | 3,157 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,500 | 10 | 5,236 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,600 | 100 | 2,304 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,600 | 0 | 3,497 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,650 | 100 | 2,565 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,600 | 20 | 985 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,550 | 50 | 6,087 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,430 | 120 | 2,375 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,970 | 540 | 18,723 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,110 | 240 | 3,449 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,980 | 130 | 6,114 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,870 | 110 | 1,392 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,800 | 70 | 2,979 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,130 | 330 | 5,186 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,000 | 130 | 6,908 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,000 | 0 | 3,073 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,070 | 70 | 2,519 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,100 | 30 | 13,566 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,400 | 700 | 18,145 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,690 | 290 | 4,145 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,720 | 30 | 2,677 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,700 | 20 | 7,607 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,070 | 370 | 10,391 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,100 | 30 | 12,350 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,320 | 220 | 15,694 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,550 | 770 | 50,114 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,650 | 100 | 3,000 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,830 | 180 | 1,279 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,900 | 70 | 3,904 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,900 | 0 | 5,200 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,040 | 140 | 3,859 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,950 | 90 | 5,232 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,010 | 60 | 2,724 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,810 | 200 | 2,222 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,010 | 20 | 2,489 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,080 | 70 | 2,761 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,990 | 90 | 7,070 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,850 | 140 | 6,928 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,870 | 20 | 1,305 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,800 | 70 | 2,660 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,780 | 20 | 2,170 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,260 | 520 | 6,459 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,400 | 130 | 428 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,380 | 20 | 853 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,350 | 30 | 1,414 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,300 | 50 | 2,898 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,360 | 60 | 1,476 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,370 | 10 | 2,286 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,500 | 130 | 6,095 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,320 | 180 | 4,748 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,590 | 270 | 3,444 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,630 | 40 | 2,665 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,690 | 60 | 7,271 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,710 | 20 | 3,828 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,900 | 190 | 2,166 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,720 | 230 | 8,631 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,700 | 110 | 2,107 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,800 | 100 | 11,445 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,760 | 40 | 4,593 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,760 | 0 | 7,474 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,480 | 280 | 20,532 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,360 | 120 | 4,883 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,180 | 170 | 11,450 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,850 | 10 | 4,177 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,850 | 0 | 1,730 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,850 | 300 | 4,450 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,550 | 0 | 1,232 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,550 | 0 | 2,279 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,550 | 0 | 1,712 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,550 | 50 | 2,593 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,600 | 100 | 5,029 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,700 | 0 | 4,854 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,700 | 100 | 6,715 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,800 | 0 | 2,137 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,800 | 0 | 3,386 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,800 | 50 | 1,655 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,850 | 0 | 821 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,850 | 250 | 2,314 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,600 | 0 | 1,325 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,600 | 100 | 2,604 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,500 | 150 | 1,604 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,350 | 450 | 2,593 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,900 | 400 | 6,288 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,300 | 350 | 8,096 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,650 | 50 | 4,197 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,600 | 300 | 5,352 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,900 | 50 | 5,669 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,950 | 150 | 802 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,100 | 50 | 3,250 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,150 | 50 | 6,191 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,100 | 100 | 4,209 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,000 | 0 | 1,041 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,000 | 50 | 1,677 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,950 | 0 | 2,627 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,950 | 150 | 3,651 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,800 | 200 | 4,997 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,600 | 200 | 2,063 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,800 | 100 | 2,887 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,700 | 50 | 1,934 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,750 | 100 | 3,186 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,850 | 250 | 5,026 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,600 | 200 | 3,517 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,400 | 50 | 1,904 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,450 | 0 | 4,444 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,450 | 200 | 2,021 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,250 | 250 | 3,988 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,000 | 400 | 1,434 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,400 | 200 | 3,364 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,200 | 0 | 580 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,200 | 300 | 1,899 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,500 | 100 | 7,248 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,600 | 500 | 5,306 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,100 | 400 | 12,957 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,700 | 200 | 2,902 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,500 | 50 | 365 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,450 | 200 | 1,900 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,250 | 150 | 1,315 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,100 | 100 | 2,126 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,200 | 200 | 1,510 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,000 | 50 | 5,656 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,050 | 100 | 2,681 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,150 | 200 | 873 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,950 | 150 | 3,501 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,800 | 450 | 3,738 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,250 | 550 | 2,071 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,700 | 500 | 7,398 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,200 | 200 | 2,015 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,000 | 300 | 1,744 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,700 | 250 | 1,580 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,950 | 100 | 1,936 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,050 | 50 | 2,130 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,100 | 50 | 5,210 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,150 | 50 | 2,985 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,200 | 150 | 3,195 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,050 | 250 | 4,388 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,800 | 150 | 10,659 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,950 | 200 | 1,965 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,150 | 300 | 7,839 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,450 | 200 | 2,344 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,250 | 250 | 6,865 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,500 | 700 | 11,789 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,200 | 800 | 1,226 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,400 | 150 | 1,081 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,250 | 50 | 2,819 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,200 | 50 | 5,327 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,150 | 1,150 | 10,223 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,300 | 400 | 2,228 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,700 | 0 | 2,383 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,700 | 300 | 3,938 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,000 | 50 | 338,480 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,950 | 100 | 2,675 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,050 | 0 | 1,661 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,050 | 200 | 1,935 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,850 | 400 | 2,353 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,250 | 100 | 1,265 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,150 | 100 | 5,589 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,050 | 150 | 1,823 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,200 | 350 | 5,348 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]