제이브이엠
(054950) I 코스닥 제조 10.31 15:3220,700 | 전일 | 19,750 | 고가 | 20,700 | 상한가 | 25,650 |
거래량 (주) |
74,372 |
950 4.81% | 시가 | 19,760 | 저가 | 19,510 | 하한가 | 13,830 |
거래대금 (백만) |
1,513 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.31 | 19,750 | 950 | 74,372 | -6,804 | 854,551 | 7.07% | 11,235,341 |
24.10.30 | 20,000 | 250 | 65,662 | 33,645 | 861,355 | 7.12% | 11,228,537 |
24.10.29 | 20,000 | 0 | 109,419 | 2,808 | 827,710 | 6.85% | 11,262,182 |
24.10.28 | 20,000 | 0 | 25,567 | -24,152 | 824,902 | 6.82% | 11,264,990 |
24.10.25 | 20,550 | 550 | 87,241 | -4,402 | 849,054 | 7.02% | 11,240,838 |
24.10.24 | 20,300 | 250 | 32,138 | 4,189 | 853,456 | 7.06% | 11,236,436 |
24.10.23 | 19,930 | 370 | 40,531 | -6,017 | 849,267 | 7.02% | 11,240,625 |
24.10.22 | 20,950 | 1,020 | 133,804 | 7,085 | 855,284 | 7.07% | 11,234,608 |
24.10.21 | 21,150 | 200 | 64,498 | -1,220 | 848,199 | 7.02% | 11,241,693 |
24.10.18 | 21,250 | 100 | 65,602 | -2,929 | 849,419 | 7.03% | 11,240,473 |
24.10.17 | 21,250 | 0 | 49,146 | 2,750 | 852,348 | 7.05% | 11,237,544 |
24.10.16 | 21,500 | 250 | 43,167 | 849,598 | 849,598 | 7.03% | 11,240,294 |
24.10.15 | 21,650 | 150 | 74,478 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,900 | 250 | 35,578 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,600 | 300 | 33,848 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,550 | 50 | 47,763 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,650 | 100 | 33,907 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,100 | 550 | 38,538 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,050 | 50 | 32,492 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,100 | 50 | 41,339 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,400 | 300 | 42,743 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,850 | 450 | 48,186 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,250 | 600 | 66,324 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,400 | 150 | 38,704 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,350 | 950 | 101,726 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,650 | 1,700 | 152,876 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,650 | 0 | 66,717 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,950 | 300 | 100,336 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,900 | 50 | 59,263 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,150 | 750 | 45,301 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,300 | 150 | 33,910 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,200 | 100 | 39,554 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,850 | 350 | 51,977 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,250 | 400 | 72,323 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,450 | 200 | 86,738 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,600 | 1,150 | 70,758 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,700 | 100 | 30,437 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,900 | 200 | 38,491 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,600 | 300 | 54,972 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,450 | 150 | 44,855 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,950 | 500 | 114,447 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,000 | 50 | 43,955 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,100 | 100 | 54,675 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,150 | 50 | 39,356 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,550 | 400 | 53,398 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,400 | 150 | 50,319 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,300 | 1,100 | 62,965 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,850 | 550 | 89,263 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,750 | 100 | 66,523 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,500 | 250 | 60,938 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,400 | 100 | 174,888 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,550 | 850 | 89,097 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,400 | 150 | 106,103 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,500 | 100 | 230,119 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,500 | 0 | 157,444 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,300 | 200 | 145,361 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,000 | 1,700 | 199,183 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,050 | 1,050 | 147,460 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,250 | 200 | 66,076 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,050 | 200 | 71,150 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,700 | 650 | 106,538 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,000 | 300 | 109,730 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,100 | 100 | 99,792 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,850 | 250 | 55,420 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,200 | 350 | 103,903 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,150 | 50 | 50,305 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,300 | 1,150 | 147,027 | 0 | 0 | 0.00% | 0 |
24.07.19 | 26,650 | 1,350 | 207,781 | 0 | 0 | 0.00% | 0 |
24.07.18 | 26,850 | 200 | 65,076 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,400 | 550 | 62,673 | 0 | 0 | 0.00% | 0 |
24.07.16 | 27,350 | 50 | 34,695 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,150 | 200 | 34,952 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,700 | 450 | 57,685 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,700 | 0 | 46,899 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,700 | 0 | 51,253 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,300 | 600 | 90,684 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,800 | 500 | 35,436 | 0 | 0 | 0.00% | 0 |
24.07.05 | 26,900 | 100 | 60,958 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,900 | 0 | 65,612 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,250 | 350 | 106,760 | 0 | 0 | 0.00% | 0 |
24.07.02 | 27,800 | 550 | 129,422 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,350 | 550 | 96,023 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,450 | 900 | 142,591 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,300 | 150 | 40,454 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,100 | 800 | 125,730 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,600 | 500 | 29,424 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,700 | 100 | 40,617 | 0 | 0 | 0.00% | 0 |
24.06.21 | 28,650 | 50 | 41,557 | 0 | 0 | 0.00% | 0 |
24.06.20 | 29,100 | 450 | 41,380 | 0 | 0 | 0.00% | 0 |
24.06.19 | 29,600 | 500 | 106,732 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,350 | 250 | 57,018 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,700 | 350 | 47,378 | 0 | 0 | 0.00% | 0 |
24.06.14 | 30,100 | 400 | 145,190 | 0 | 0 | 0.00% | 0 |
24.06.13 | 28,950 | 1,150 | 212,862 | 0 | 0 | 0.00% | 0 |
24.06.12 | 28,250 | 700 | 98,164 | 0 | 0 | 0.00% | 0 |
24.06.11 | 28,700 | 450 | 67,517 | 0 | 0 | 0.00% | 0 |
24.06.10 | 27,100 | 1,600 | 223,853 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,850 | 250 | 96,727 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,050 | 200 | 235,429 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,400 | 350 | 64,786 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,350 | 50 | 42,362 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,000 | 650 | 39,072 | 0 | 0 | 0.00% | 0 |
24.05.30 | 27,700 | 300 | 56,781 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,450 | 750 | 70,314 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,750 | 300 | 51,137 | 0 | 0 | 0.00% | 0 |
24.05.27 | 28,650 | 100 | 77,748 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,200 | 550 | 40,284 | 0 | 0 | 0.00% | 0 |
24.05.23 | 28,800 | 400 | 74,482 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,750 | 1,050 | 101,630 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,800 | 50 | 66,255 | 0 | 0 | 0.00% | 0 |
24.05.20 | 28,500 | 700 | 111,969 | 0 | 0 | 0.00% | 0 |
24.05.17 | 29,100 | 600 | 58,598 | 0 | 0 | 0.00% | 0 |
24.05.16 | 29,050 | 50 | 67,811 | 0 | 0 | 0.00% | 0 |
24.05.14 | 29,300 | 250 | 59,878 | 0 | 0 | 0.00% | 0 |
24.05.13 | 29,400 | 100 | 104,456 | 0 | 0 | 0.00% | 0 |
24.05.10 | 29,900 | 500 | 57,961 | 0 | 0 | 0.00% | 0 |
24.05.09 | 30,250 | 350 | 54,497 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,900 | 350 | 49,682 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,300 | 400 | 56,815 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,650 | 650 | 60,706 | 0 | 0 | 0.00% | 0 |
24.05.02 | 29,900 | 250 | 75,477 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,100 | 200 | 50,988 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,900 | 800 | 99,833 | 0 | 0 | 0.00% | 0 |
24.04.26 | 30,900 | 0 | 69,812 | 0 | 0 | 0.00% | 0 |
24.04.25 | 32,200 | 1,300 | 93,276 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,650 | 550 | 116,421 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,200 | 450 | 193,648 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,400 | 800 | 292,099 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,650 | 250 | 178,108 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,300 | 350 | 155,563 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,700 | 600 | 144,456 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,250 | 550 | 185,878 | 0 | 0 | 0.00% | 0 |
24.04.15 | 30,000 | 250 | 101,301 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,000 | 0 | 81,212 | 0 | 0 | 0.00% | 0 |
24.04.11 | 29,950 | 50 | 78,557 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,350 | 400 | 132,695 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,650 | 1,300 | 181,652 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,850 | 200 | 215,074 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,250 | 600 | 267,195 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,050 | 2,200 | 411,479 | 0 | 0 | 0.00% | 0 |
24.04.02 | 30,100 | 1,050 | 255,759 | 0 | 0 | 0.00% | 0 |
24.04.01 | 29,500 | 600 | 256,445 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,150 | 1,350 | 496,745 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,000 | 2,150 | 468,617 | 0 | 0 | 0.00% | 0 |
24.03.27 | 25,750 | 250 | 80,265 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,850 | 100 | 76,406 | 0 | 0 | 0.00% | 0 |
24.03.25 | 25,400 | 450 | 91,533 | 0 | 0 | 0.00% | 0 |
24.03.22 | 26,000 | 600 | 201,546 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,550 | 550 | 135,996 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,500 | 50 | 60,292 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,750 | 250 | 38,979 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,500 | 250 | 58,616 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,100 | 600 | 118,006 | 0 | 0 | 0.00% | 0 |
24.03.14 | 26,000 | 1,100 | 270,220 | 0 | 0 | 0.00% | 0 |
24.03.13 | 25,950 | 50 | 68,297 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,400 | 450 | 113,528 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,200 | 200 | 58,143 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,250 | 50 | 77,242 | 0 | 0 | 0.00% | 0 |
24.03.07 | 26,950 | 700 | 71,189 | 0 | 0 | 0.00% | 0 |
24.03.06 | 26,150 | 800 | 127,299 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,400 | 250 | 52,893 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,300 | 900 | 235,494 | 0 | 0 | 0.00% | 0 |
24.02.29 | 27,900 | 600 | 80,712 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,800 | 100 | 86,651 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,500 | 700 | 135,476 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,350 | 150 | 85,490 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,400 | 50 | 53,686 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,100 | 700 | 93,977 | 0 | 0 | 0.00% | 0 |
24.02.21 | 29,250 | 150 | 54,808 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,300 | 50 | 68,831 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,500 | 200 | 170,050 | 0 | 0 | 0.00% | 0 |
24.02.16 | 29,900 | 400 | 66,305 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,400 | 500 | 114,218 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,950 | 1,450 | 177,703 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,700 | 250 | 98,959 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,400 | 300 | 59,647 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,050 | 650 | 99,388 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,300 | 750 | 112,531 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,550 | 1,250 | 165,911 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,050 | 500 | 154,556 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,600 | 450 | 542,089 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,950 | 1,350 | 121,217 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,950 | 0 | 133,852 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,700 | 750 | 108,395 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,800 | 1,100 | 123,600 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,700 | 1,100 | 167,862 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,000 | 300 | 80,704 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,700 | 1,300 | 231,683 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,600 | 100 | 73,101 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,600 | 0 | 181,718 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,900 | 1,700 | 305,264 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,000 | 100 | 162,080 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,100 | 1,100 | 250,618 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,000 | 100 | 125,744 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,300 | 300 | 149,328 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,800 | 500 | 122,760 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,100 | 300 | 291,528 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,700 | 2,400 | 306,798 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,900 | 200 | 80,962 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,000 | 100 | 78,291 | 0 | 0 | 0.00% | 0 |
24.01.04 | 28,750 | 750 | 165,510 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,600 | 2,150 | 271,957 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,500 | 100 | 77,181 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,900 | 600 | 46,241 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,900 | 0 | 63,184 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,250 | 350 | 47,776 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,600 | 650 | 75,961 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,850 | 250 | 71,130 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,900 | 50 | 64,898 | 0 | 0 | 0.00% | 0 |
23.12.19 | 25,750 | 150 | 45,787 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,250 | 500 | 41,830 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,800 | 550 | 134,798 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,000 | 200 | 70,861 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,400 | 400 | 66,083 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,800 | 400 | 53,393 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,350 | 450 | 54,488 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,800 | 550 | 58,425 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,550 | 750 | 42,132 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,800 | 250 | 72,395 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,150 | 350 | 59,522 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,150 | 0 | 44,726 | 0 | 0 | 0.00% | 0 |
23.12.01 | 28,000 | 850 | 42,866 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,200 | 800 | 51,977 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,600 | 400 | 44,251 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,100 | 500 | 60,621 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,050 | 50 | 99,494 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,200 | 150 | 43,009 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,700 | 500 | 53,508 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,750 | 50 | 45,148 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,350 | 1,400 | 137,208 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,550 | 200 | 24,629 | 0 | 0 | 0.00% | 0 |
23.11.17 | 26,000 | 450 | 50,917 | 0 | 0 | 0.00% | 0 |
23.11.16 | 25,200 | 650 | 40,559 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,600 | 600 | 61,815 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,000 | 400 | 90,863 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,750 | 750 | 36,970 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,800 | 50 | 41,986 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,150 | 350 | 57,530 | 0 | 0 | 0.00% | 0 |
23.11.08 | 26,600 | 450 | 44,175 | 0 | 0 | 0.00% | 0 |
23.11.07 | 26,850 | 250 | 84,030 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,250 | 600 | 82,080 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,050 | 200 | 84,707 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,600 | 450 | 135,228 | 0 | 0 | 0.00% | 0 |
23.11.01 | 26,050 | 450 | 112,207 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,450 | 600 | 119,558 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,200 | 1,250 | 199,903 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,100 | 4,900 | 793,668 | 0 | 0 | 0.00% | 0 |
23.10.26 | 30,000 | 900 | 61,811 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,350 | 650 | 80,473 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,150 | 200 | 80,927 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,850 | 300 | 72,653 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,250 | 400 | 90,096 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,700 | 450 | 105,289 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,700 | 1,000 | 125,012 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,450 | 250 | 116,546 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,500 | 50 | 114,369 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,950 | 1,550 | 223,291 | 0 | 0 | 0.00% | 0 |
23.10.12 | 27,800 | 1,150 | 104,524 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,800 | 0 | 54,205 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,550 | 750 | 73,336 | 0 | 0 | 0.00% | 0 |
23.10.06 | 28,650 | 100 | 70,072 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,150 | 1,500 | 170,614 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,900 | 750 | 106,419 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,100 | 800 | 128,981 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,550 | 550 | 104,840 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,200 | 350 | 68,345 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,950 | 250 | 64,288 | 0 | 0 | 0.00% | 0 |
23.09.21 | 26,700 | 750 | 74,345 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,550 | 150 | 87,393 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,450 | 900 | 243,663 | 0 | 0 | 0.00% | 0 |
23.09.18 | 27,200 | 250 | 61,821 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,500 | 300 | 110,666 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,250 | 250 | 143,756 | 0 | 0 | 0.00% | 0 |
23.09.13 | 27,950 | 700 | 123,951 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,600 | 1,650 | 199,288 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,450 | 150 | 86,357 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,050 | 600 | 76,650 | 0 | 0 | 0.00% | 0 |
23.09.07 | 31,300 | 1,250 | 172,045 | 0 | 0 | 0.00% | 0 |
23.09.06 | 31,850 | 550 | 83,644 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,500 | 650 | 108,465 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,350 | 150 | 106,425 | 0 | 0 | 0.00% | 0 |
23.09.01 | 33,900 | 1,550 | 197,191 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,750 | 3,150 | 405,091 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,600 | 150 | 87,728 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,400 | 200 | 85,834 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,700 | 300 | 84,263 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,700 | 0 | 62,884 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,550 | 150 | 98,452 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,300 | 750 | 81,652 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,700 | 600 | 129,490 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,000 | 700 | 93,304 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,600 | 400 | 158,344 | 0 | 0 | 0.00% | 0 |
23.08.17 | 30,250 | 650 | 157,112 | 0 | 0 | 0.00% | 0 |
23.08.16 | 32,300 | 2,050 | 331,715 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,950 | 1,650 | 229,292 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,300 | 350 | 186,170 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,700 | 400 | 228,490 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,750 | 1,950 | 377,602 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,350 | 600 | 209,745 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,700 | 650 | 432,302 | 0 | 0 | 0.00% | 0 |
23.08.04 | 33,200 | 500 | 289,115 | 0 | 0 | 0.00% | 0 |
23.08.03 | 31,800 | 1,400 | 278,456 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,850 | 1,050 | 534,411 | 0 | 0 | 0.00% | 0 |
23.08.01 | 33,250 | 400 | 331,103 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,300 | 50 | 149,652 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,950 | 1,350 | 618,525 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,650 | 2,700 | 426,596 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,450 | 1,450 | 151,208 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,150 | 700 | 209,787 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,100 | 1,950 | 506,066 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,000 | 2,100 | 769,707 | 0 | 0 | 0.00% | 0 |
23.07.20 | 36,400 | 600 | 711,916 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,600 | 7,800 | 2,204,806 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,600 | 1,000 | 67,081 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,700 | 1,100 | 49,236 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,100 | 1,600 | 87,802 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,900 | 200 | 37,962 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,050 | 150 | 58,600 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,300 | 250 | 87,007 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,050 | 250 | 36,403 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,450 | 400 | 42,944 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,400 | 950 | 79,740 | 0 | 0 | 0.00% | 0 |
23.07.05 | 29,000 | 600 | 47,096 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,900 | 100 | 35,814 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,000 | 100 | 51,821 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,850 | 150 | 41,532 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,700 | 850 | 63,551 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,200 | 500 | 84,143 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,850 | 650 | 59,293 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,000 | 850 | 118,461 | 0 | 0 | 0.00% | 0 |
23.06.23 | 28,000 | 1,000 | 108,837 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,800 | 800 | 54,422 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,650 | 150 | 50,123 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,600 | 50 | 63,606 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,650 | 50 | 58,721 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,400 | 1,250 | 136,601 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,300 | 100 | 51,152 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,350 | 950 | 157,342 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,550 | 200 | 87,372 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,150 | 1,400 | 103,662 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,350 | 800 | 74,435 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,750 | 400 | 29,111 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,300 | 450 | 45,040 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,650 | 350 | 44,675 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,050 | 600 | 95,054 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,400 | 650 | 41,178 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,900 | 500 | 51,711 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,500 | 400 | 70,967 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,700 | 200 | 50,994 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,950 | 250 | 63,327 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,700 | 750 | 97,339 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,950 | 750 | 146,656 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,700 | 250 | 81,601 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,200 | 500 | 81,630 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,000 | 200 | 87,547 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,200 | 1,800 | 274,714 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,600 | 400 | 60,385 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,100 | 500 | 83,802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,350 | 1,250 | 145,116 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,850 | 1,500 | 154,586 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,850 | 0 | 97,494 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,000 | 150 | 81,347 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,000 | 0 | 99,165 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,300 | 300 | 101,045 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,150 | 1,150 | 394,920 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,250 | 900 | 250,622 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,000 | 2,250 | 950,390 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,330 | 330 | 58,841 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,440 | 110 | 113,782 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,860 | 420 | 41,474 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,280 | 420 | 39,350 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,330 | 200 | 55,082 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,530 | 170 | 78,961 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,880 | 350 | 105,884 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,660 | 1,220 | 200,944 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,450 | 210 | 59,105 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,700 | 110 | 53,847 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,940 | 760 | 109,691 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,030 | 90 | 116,674 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,870 | 160 | 38,493 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,330 | 460 | 66,013 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,680 | 350 | 76,291 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,500 | 180 | 116,947 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,610 | 110 | 87,637 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,690 | 920 | 232,399 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,370 | 320 | 181,421 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,280 | 90 | 181,025 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,180 | 900 | 285,669 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,310 | 130 | 71,880 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,410 | 100 | 43,624 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,400 | 10 | 12,976 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,070 | 330 | 29,315 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,080 | 10 | 18,195 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,390 | 310 | 35,242 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,540 | 150 | 70,898 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,650 | 110 | 16,739 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,320 | 670 | 43,557 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,770 | 550 | 48,711 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,810 | 960 | 41,753 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,330 | 520 | 42,161 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,610 | 280 | 28,400 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,490 | 830 | 42,783 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,500 | 10 | 20,061 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,590 | 90 | 23,669 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,590 | 0 | 54,082 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,700 | 110 | 31,107 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,330 | 370 | 40,140 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,270 | 60 | 25,860 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,240 | 30 | 30,157 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,300 | 20 | 13,773 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,840 | 540 | 40,824 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,880 | 40 | 28,895 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,850 | 30 | 26,185 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,200 | 350 | 26,440 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,890 | 310 | 42,954 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,480 | 410 | 55,532 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,540 | 60 | 35,384 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,350 | 810 | 38,891 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,300 | 50 | 26,901 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,730 | 570 | 75,210 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,890 | 160 | 38,587 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,400 | 510 | 101,859 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,350 | 50 | 34,807 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,900 | 300 | 23,432 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,100 | 200 | 37,448 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,630 | 1,470 | 153,346 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,650 | 20 | 53,971 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,980 | 330 | 65,771 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,000 | 1,020 | 70,516 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,350 | 400 | 57,417 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,400 | 500 | 42,969 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,400 | 250 | 18,469 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,650 | 650 | 60,968 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,000 | 50 | 51,482 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,950 | 1,300 | 109,017 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,250 | 50 | 31,918 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,300 | 50 | 40,628 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,350 | 0 | 56,699 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,350 | 900 | 63,525 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,450 | 50 | 23,833 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,400 | 300 | 59,849 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,700 | 100 | 66,220 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,600 | 400 | 45,322 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,000 | 850 | 122,775 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,150 | 100 | 38,378 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,050 | 400 | 38,792 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,450 | 100 | 32,752 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,550 | 50 | 81,848 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,500 | 400 | 135,498 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,100 | 800 | 121,664 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,300 | 600 | 154,171 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,700 | 50 | 60,451 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,650 | 650 | 124,042 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,300 | 50 | 197,082 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,250 | 1,100 | 1,058,911 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,150 | 450 | 34,281 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,600 | 50 | 11,322 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,550 | 200 | 17,845 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,750 | 200 | 38,045 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,550 | 500 | 19,840 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,050 | 50 | 23,659 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,100 | 350 | 26,811 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,450 | 200 | 16,460 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,650 | 400 | 36,248 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,050 | 50 | 14,206 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,100 | 200 | 23,225 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,300 | 300 | 55,107 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,000 | 100 | 19,546 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,900 | 350 | 83,252 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,550 | 300 | 32,414 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,850 | 0 | 25,576 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,850 | 650 | 108,670 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,200 | 250 | 53,659 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,950 | 100 | 71,852 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,050 | 200 | 55,859 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,850 | 350 | 96,743 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,200 | 1,200 | 157,515 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,000 | 50 | 44,052 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,950 | 50 | 35,471 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,000 | 50 | 43,635 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,050 | 100 | 68,078 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,150 | 450 | 74,963 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,700 | 250 | 44,885 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,950 | 450 | 48,206 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,500 | 0 | 50,998 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,500 | 0 | 61,536 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,500 | 650 | 127,065 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,150 | 100 | 74,418 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,250 | 200 | 65,168 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,450 | 250 | 28,940 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,700 | 250 | 63,719 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,450 | 200 | 36,141 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,250 | 150 | 43,431 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,400 | 200 | 33,645 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,600 | 350 | 40,152 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,950 | 800 | 43,417 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,150 | 500 | 40,028 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,650 | 500 | 35,393 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,150 | 200 | 59,778 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,950 | 950 | 43,914 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,900 | 1,950 | 63,446 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,950 | 500 | 40,438 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,450 | 450 | 35,936 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,000 | 1,500 | 57,434 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,500 | 100 | 32,329 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,600 | 200 | 21,782 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,400 | 750 | 51,874 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,150 | 750 | 25,728 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,400 | 100 | 42,350 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,300 | 450 | 31,564 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,750 | 200 | 46,817 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,950 | 900 | 79,984 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,050 | 2,000 | 143,870 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,050 | 550 | 94,903 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,600 | 700 | 55,353 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,300 | 650 | 134,156 | 0 | 0 | 0.00% | 0 |
22.09.20 | 20,650 | 550 | 40,737 | 0 | 0 | 0.00% | 0 |
22.09.19 | 20,100 | 1,200 | 70,632 | 0 | 0 | 0.00% | 0 |
22.09.16 | 21,300 | 1,100 | 103,549 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,400 | 1,650 | 273,823 | 0 | 0 | 0.00% | 0 |
22.09.14 | 20,750 | 300 | 46,806 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,450 | 150 | 56,591 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,300 | 450 | 84,840 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,850 | 100 | 83,161 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,750 | 600 | 45,655 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“트럼프 당선 시 한국 수출액 최대 61.7조 감소”
-
2
“간 큰 서학개미, 간 떨어질 뻔”…잘나가던 이 기업들 주가 뚝 떨어진 이유가
-
3
英 지출·차입 확대에 '금리인하 속도조절' 전망 커져
-
4
EU, 中플랫폼 '테무' 디지털서비스법 위반 조사(종합)
-
5
'북항 재개발 특혜의혹' 전 부산항만공사 간부 구속영장 기각(종합)
-
6
韓상품, 빈 박람회서 월드옥타 네트워크 타고 전 세계로 '훨훨'
-
7
류광지 금양 회장, 회사에 주식 1천만주 무상증여…4천억원대(종합)
-
8
유럽 심장서 2천400억 최대 수출실적…세계한인경제인대회 성료
-
9
빈 '한국 청년 아트페어' 출품작 완판…애호가들 "독창적" 호평
-
10
[1보] 美 9월 PCE 물가 전년대비 2.1%↑…전월대비 0.2%↑
10.31 22:27
더보기 >