제이브이엠
(054950) I 코스닥 기계·장비 07.04 09:1124,950 | 전일 | 25,150 | 고가 | 25,300 | 상한가 | 32,650 |
거래량 (주) |
2,969 |
200 -0.80% | 시가 | 25,150 | 저가 | 24,950 | 하한가 | 17,650 |
거래대금 (백만) |
74 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 25,150 | 850 | 107,406 | 24,973 | 1,537,381 | 12.72% | 10,552,511 |
25.07.02 | 26,000 | 400 | 130,853 | -7,163 | 1,512,408 | 12.51% | 10,577,484 |
25.07.01 | 25,600 | 400 | 74,606 | 7,287 | 1,519,571 | 12.57% | 10,570,321 |
25.06.30 | 26,000 | 350 | 87,070 | -12,271 | 1,512,284 | 12.51% | 10,577,608 |
25.06.27 | 25,650 | 150 | 42,211 | -14,749 | 1,524,555 | 12.61% | 10,565,337 |
25.06.26 | 25,500 | 350 | 31,433 | 8,445 | 1,539,304 | 12.73% | 10,550,588 |
25.06.25 | 25,850 | 350 | 44,001 | -2,423 | 1,530,859 | 12.66% | 10,559,033 |
25.06.24 | 26,200 | 900 | 87,540 | -4,245 | 1,533,282 | 12.68% | 10,556,610 |
25.06.23 | 25,300 | 0 | 38,551 | 19,366 | 1,537,527 | 12.72% | 10,552,365 |
25.06.20 | 25,300 | 350 | 54,577 | 12,119 | 1,518,161 | 12.56% | 10,571,731 |
25.06.19 | 24,950 | 1,000 | 117,493 | -1,847 | 1,506,042 | 12.46% | 10,583,850 |
25.06.18 | 25,950 | 150 | 29,204 | 6,946 | 1,507,889 | 12.47% | 10,582,003 |
25.06.17 | 26,100 | 300 | 57,936 | 31,072 | 1,500,943 | 12.41% | 10,588,949 |
25.06.16 | 25,800 | 1,500 | 119,427 | 5,795 | 1,469,871 | 12.16% | 10,620,021 |
25.06.13 | 24,300 | 600 | 60,356 | 1,380 | 1,464,076 | 12.11% | 10,625,816 |
25.06.12 | 24,900 | 100 | 50,551 | 5,363 | 1,462,696 | 12.10% | 10,627,196 |
25.06.11 | 24,800 | 200 | 44,580 | 9,729 | 1,457,333 | 12.05% | 10,632,559 |
25.06.10 | 24,600 | 250 | 37,498 | -11,833 | 1,447,604 | 11.97% | 10,642,288 |
25.06.09 | 24,350 | 950 | 71,616 | -5,239 | 1,459,437 | 12.07% | 10,630,455 |
25.06.05 | 25,300 | 50 | 34,125 | 0 | 1,464,676 | 12.11% | 10,625,216 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.