매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.08	22,950	850	43,910	-6,535	1,308,165	10.82%	10,781,727
25.05.07	22,950	0	30,081	9,620	1,314,700	10.87%	10,775,192
25.05.02	23,200	250	30,931	-231	1,305,080	10.79%	10,784,812
25.04.30	23,600	400	32,475	5,487	1,305,311	10.80%	10,784,581
25.04.29	23,050	550	38,037	-5,463	1,299,824	10.75%	10,790,068
25.04.28	23,300	250	23,884	19,785	1,305,287	10.80%	10,784,605
25.04.25	23,050	250	36,766	-47,113	1,285,502	10.63%	10,804,390
25.04.24	22,750	300	38,410	1,332,615	1,332,615	11.02%	10,757,277
25.04.23	21,900	850	39,721	0	0	0.00%	0
25.04.22	21,900	0	20,115	0	0	0.00%	0
25.04.21	22,450	550	31,952	0	0	0.00%	0
25.04.18	21,950	500	37,957	0	0	0.00%	0
25.04.17	21,500	450	23,630	0	0	0.00%	0
25.04.16	21,350	150	32,680	0	0	0.00%	0
25.04.15	21,400	50	46,430	0	0	0.00%	0
25.04.14	21,450	50	79,716	0	0	0.00%	0
25.04.11	21,100	350	20,840	0	0	0.00%	0
25.04.10	19,510	1,590	31,951	0	0	0.00%	0