매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	24,950	50	36,333	7,466	1,520,858	12.58%	10,569,034
25.07.09	24,900	550	50,744	5,316	1,513,392	12.52%	10,576,500
25.07.08	24,350	100	70,509	-1,923	1,508,076	12.47%	10,581,816
25.07.07	24,450	50	32,888	3,513	1,509,999	12.49%	10,579,893
25.07.04	24,500	650	77,082	-30,895	1,506,486	12.46%	10,583,406
25.07.03	25,150	850	107,406	24,973	1,537,381	12.72%	10,552,511
25.07.02	26,000	400	130,853	-7,163	1,512,408	12.51%	10,577,484
25.07.01	25,600	400	74,606	7,287	1,519,571	12.57%	10,570,321
25.06.30	26,000	350	87,070	-12,271	1,512,284	12.51%	10,577,608
25.06.27	25,650	150	42,211	-14,749	1,524,555	12.61%	10,565,337
25.06.26	25,500	350	31,433	8,445	1,539,304	12.73%	10,550,588
25.06.25	25,850	350	44,001	-2,423	1,530,859	12.66%	10,559,033
25.06.24	26,200	900	87,540	-4,245	1,533,282	12.68%	10,556,610
25.06.23	25,300	0	38,551	19,366	1,537,527	12.72%	10,552,365
25.06.20	25,300	350	54,577	12,119	1,518,161	12.56%	10,571,731
25.06.19	24,950	1,000	117,493	-1,847	1,506,042	12.46%	10,583,850
25.06.18	25,950	150	29,204	6,946	1,507,889	12.47%	10,582,003
25.06.17	26,100	300	57,936	31,072	1,500,943	12.41%	10,588,949
25.06.16	25,800	1,500	119,427	5,795	1,469,871	12.16%	10,620,021
25.06.13	24,300	600	60,356	1,380	1,464,076	12.11%	10,625,816
25.06.12	24,900	100	50,551	5,363	1,462,696	12.10%	10,627,196
25.06.11	24,800	200	44,580	0	1,457,333	12.05%	10,632,559