매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,530	130	76,451	12,514	900,626	7.45%	11,189,266
24.11.20	18,870	340	68,174	4,497	888,112	7.35%	11,201,780
24.11.19	18,700	170	38,552	-6,286	883,615	7.31%	11,206,277
24.11.18	19,260	560	56,112	37,510	889,901	7.36%	11,199,991
24.11.15	17,810	1,450	119,275	-15,736	852,391	7.05%	11,237,501
24.11.14	18,370	570	91,252	7,257	868,127	7.18%	11,221,765
24.11.13	18,270	100	81,618	13,351	860,870	7.12%	11,229,022
24.11.12	18,880	610	117,500	-18,548	847,519	7.01%	11,242,373
24.11.11	19,940	1,060	149,927	4,235	866,067	7.16%	11,223,825
24.11.08	19,750	190	42,821	-9,853	861,832	7.13%	11,228,060
24.11.07	19,940	190	40,645	871,685	871,685	7.21%	11,218,207
24.11.06	20,550	610	83,963	0	0	0.00%	0
24.11.05	19,770	780	137,415	0	0	0.00%	0
24.11.04	19,720	50	108,562	0	0	0.00%	0
24.11.01	20,700	980	143,111	0	0	0.00%	0
24.10.31	19,750	950	74,372	0	0	0.00%	0
24.10.30	20,000	250	65,662	0	0	0.00%	0
24.10.29	20,000	0	109,419	0	0	0.00%	0
24.10.28	20,000	0	25,567	0	0	0.00%	0
24.10.25	20,550	550	87,241	0	0	0.00%	0
24.10.24	20,300	250	32,138	0	0	0.00%	0
24.10.23	19,930	370	40,531	0	0	0.00%	0
24.10.22	20,950	1,020	133,804	0	0	0.00%	0
24.10.21	21,150	200	64,498	0	0	0.00%	0
24.10.18	21,250	100	65,602	0	0	0.00%	0
24.10.17	21,250	0	49,146	0	0	0.00%	0
24.10.16	21,500	250	43,167	0	0	0.00%	0
24.10.15	21,650	150	74,478	0	0	0.00%	0
24.10.14	21,900	250	35,578	0	0	0.00%	0
24.10.11	21,600	300	33,848	0	0	0.00%	0
24.10.10	21,550	50	47,763	0	0	0.00%	0
24.10.08	21,650	100	33,907	0	0	0.00%	0
24.10.07	21,100	550	38,538	0	0	0.00%	0
24.10.04	21,050	50	32,492	0	0	0.00%	0
24.10.02	21,100	50	41,339	0	0	0.00%	0
24.09.30	21,400	300	42,743	0	0	0.00%	0
24.09.27	21,850	450	48,186	0	0	0.00%	0
24.09.26	21,250	600	66,324	0	0	0.00%	0
24.09.25	21,400	150	38,704	0	0	0.00%	0
24.09.24	22,350	950	101,726	0	0	0.00%	0
24.09.23	20,650	1,700	152,876	0	0	0.00%	0
24.09.20	20,650	0	66,717	0	0	0.00%	0
24.09.19	20,950	300	100,336	0	0	0.00%	0
24.09.13	20,900	50	59,263	0	0	0.00%	0
24.09.12	20,150	750	45,301	0	0	0.00%	0
24.09.11	20,300	150	33,910	0	0	0.00%	0
24.09.10	20,200	100	39,554	0	0	0.00%	0
24.09.09	19,850	350	51,977	0	0	0.00%	0
24.09.06	20,250	400	72,323	0	0	0.00%	0
24.09.05	20,450	200	86,738	0	0	0.00%	0
24.09.04	21,600	1,150	70,758	0	0	0.00%	0
24.09.03	21,700	100	30,437	0	0	0.00%	0
24.09.02	21,900	200	38,491	0	0	0.00%	0
24.08.30	21,600	300	54,972	0	0	0.00%	0
24.08.29	21,450	150	44,855	0	0	0.00%	0
24.08.28	21,950	500	114,447	0	0	0.00%	0
24.08.27	22,000	50	43,955	0	0	0.00%	0
24.08.26	22,100	100	54,675	0	0	0.00%	0
24.08.23	22,150	50	39,356	0	0	0.00%	0
24.08.22	22,550	400	53,398	0	0	0.00%	0
24.08.21	22,400	150	50,319	0	0	0.00%	0
24.08.20	21,300	1,100	62,965	0	0	0.00%	0
24.08.19	21,850	550	89,263	0	0	0.00%	0
24.08.16	21,750	100	66,523	0	0	0.00%	0
24.08.14	21,500	250	60,938	0	0	0.00%	0
24.08.13	21,400	100	174,888	0	0	0.00%	0
24.08.12	20,550	850	89,097	0	0	0.00%	0
24.08.09	20,400	150	106,103	0	0	0.00%	0
24.08.08	20,500	100	230,119	0	0	0.00%	0
24.08.07	20,500	0	157,444	0	0	0.00%	0
24.08.06	20,300	200	145,361	0	0	0.00%	0
24.08.05	22,000	1,700	199,183	0	0	0.00%	0
24.08.02	23,050	1,050	147,460	0	0	0.00%	0
24.08.01	23,250	200	66,076	0	0	0.00%	0
24.07.31	23,050	200	71,150	0	0	0.00%	0
24.07.30	23,700	650	106,538	0	0	0.00%	0
24.07.29	24,000	300	109,730	0	0	0.00%	0
24.07.26	24,100	100	99,792	0	0	0.00%	0
24.07.25	23,850	250	55,420	0	0	0.00%	0
24.07.24	24,200	350	103,903	0	0	0.00%	0
24.07.23	24,150	50	50,305	0	0	0.00%	0
24.07.22	25,300	1,150	147,027	0	0	0.00%	0
24.07.19	26,650	1,350	207,781	0	0	0.00%	0
24.07.18	26,850	200	65,076	0	0	0.00%	0
24.07.17	27,400	550	62,673	0	0	0.00%	0
24.07.16	27,350	50	34,695	0	0	0.00%	0
24.07.15	27,150	200	34,952	0	0	0.00%	0
24.07.12	26,700	450	57,685	0	0	0.00%	0
24.07.11	26,700	0	46,899	0	0	0.00%	0
24.07.10	26,700	0	51,253	0	0	0.00%	0
24.07.09	27,300	600	90,684	0	0	0.00%	0
24.07.08	26,800	500	35,436	0	0	0.00%	0
24.07.05	26,900	100	60,958	0	0	0.00%	0
24.07.04	26,900	0	65,612	0	0	0.00%	0
24.07.03	27,250	350	106,760	0	0	0.00%	0
24.07.02	27,800	550	129,422	0	0	0.00%	0
24.07.01	28,350	550	96,023	0	0	0.00%	0
24.06.28	27,450	900	142,591	0	0	0.00%	0
24.06.27	27,300	150	40,454	0	0	0.00%	0
24.06.26	28,100	800	125,730	0	0	0.00%	0
24.06.25	28,600	500	29,424	0	0	0.00%	0
24.06.24	28,700	100	40,617	0	0	0.00%	0
24.06.21	28,650	50	41,557	0	0	0.00%	0
24.06.20	29,100	450	41,380	0	0	0.00%	0
24.06.19	29,600	500	106,732	0	0	0.00%	0
24.06.18	29,350	250	57,018	0	0	0.00%	0
24.06.17	29,700	350	47,378	0	0	0.00%	0
24.06.14	30,100	400	145,190	0	0	0.00%	0
24.06.13	28,950	1,150	212,862	0	0	0.00%	0
24.06.12	28,250	700	98,164	0	0	0.00%	0
24.06.11	28,700	450	67,517	0	0	0.00%	0
24.06.10	27,100	1,600	223,853	0	0	0.00%	0
24.06.07	26,850	250	96,727	0	0	0.00%	0
24.06.05	27,050	200	235,429	0	0	0.00%	0
24.06.04	27,400	350	64,786	0	0	0.00%	0
24.06.03	27,350	50	42,362	0	0	0.00%	0
24.05.31	28,000	650	39,072	0	0	0.00%	0
24.05.30	27,700	300	56,781	0	0	0.00%	0
24.05.29	28,450	750	70,314	0	0	0.00%	0
24.05.28	28,750	300	51,137	0	0	0.00%	0
24.05.27	28,650	100	77,748	0	0	0.00%	0
24.05.24	29,200	550	40,284	0	0	0.00%	0
24.05.23	28,800	400	74,482	0	0	0.00%	0
24.05.22	27,750	1,050	101,630	0	0	0.00%	0
24.05.21	27,800	50	66,255	0	0	0.00%	0
24.05.20	28,500	700	111,969	0	0	0.00%	0
24.05.17	29,100	600	58,598	0	0	0.00%	0
24.05.16	29,050	50	67,811	0	0	0.00%	0
24.05.14	29,300	250	59,878	0	0	0.00%	0
24.05.13	29,400	100	104,456	0	0	0.00%	0
24.05.10	29,900	500	57,961	0	0	0.00%	0
24.05.09	30,250	350	54,497	0	0	0.00%	0
24.05.08	29,900	350	49,682	0	0	0.00%	0
24.05.07	30,300	400	56,815	0	0	0.00%	0
24.05.03	29,650	650	60,706	0	0	0.00%	0
24.05.02	29,900	250	75,477	0	0	0.00%	0
24.04.30	30,100	200	50,988	0	0	0.00%	0
24.04.29	30,900	800	99,833	0	0	0.00%	0
24.04.26	30,900	0	69,812	0	0	0.00%	0
24.04.25	32,200	1,300	93,276	0	0	0.00%	0
24.04.24	31,650	550	116,421	0	0	0.00%	0
24.04.23	31,200	450	193,648	0	0	0.00%	0
24.04.22	30,400	800	292,099	0	0	0.00%	0
24.04.19	30,650	250	178,108	0	0	0.00%	0
24.04.18	30,300	350	155,563	0	0	0.00%	0
24.04.17	29,700	600	144,456	0	0	0.00%	0
24.04.16	30,250	550	185,878	0	0	0.00%	0
24.04.15	30,000	250	101,301	0	0	0.00%	0
24.04.12	30,000	0	81,212	0	0	0.00%	0
24.04.11	29,950	50	78,557	0	0	0.00%	0
24.04.09	30,350	400	132,695	0	0	0.00%	0
24.04.08	31,650	1,300	181,652	0	0	0.00%	0
24.04.05	31,850	200	215,074	0	0	0.00%	0
24.04.04	31,250	600	267,195	0	0	0.00%	0
24.04.03	29,050	2,200	411,479	0	0	0.00%	0
24.04.02	30,100	1,050	255,759	0	0	0.00%	0
24.04.01	29,500	600	256,445	0	0	0.00%	0
24.03.29	28,150	1,350	496,745	0	0	0.00%	0
24.03.28	26,000	2,150	468,617	0	0	0.00%	0
24.03.27	25,750	250	80,265	0	0	0.00%	0
24.03.26	25,850	100	76,406	0	0	0.00%	0
24.03.25	25,400	450	91,533	0	0	0.00%	0
24.03.22	26,000	600	201,546	0	0	0.00%	0
24.03.21	26,550	550	135,996	0	0	0.00%	0
24.03.20	26,500	50	60,292	0	0	0.00%	0
24.03.19	26,750	250	38,979	0	0	0.00%	0
24.03.18	26,500	250	58,616	0	0	0.00%	0
24.03.15	27,100	600	118,006	0	0	0.00%	0
24.03.14	26,000	1,100	270,220	0	0	0.00%	0
24.03.13	25,950	50	68,297	0	0	0.00%	0
24.03.12	26,400	450	113,528	0	0	0.00%	0
24.03.11	26,200	200	58,143	0	0	0.00%	0
24.03.08	26,250	50	77,242	0	0	0.00%	0
24.03.07	26,950	700	71,189	0	0	0.00%	0
24.03.06	26,150	800	127,299	0	0	0.00%	0
24.03.05	26,400	250	52,893	0	0	0.00%	0
24.03.04	27,300	900	235,494	0	0	0.00%	0
24.02.29	27,900	600	80,712	0	0	0.00%	0
24.02.28	27,800	100	86,651	0	0	0.00%	0
24.02.27	28,500	700	135,476	0	0	0.00%	0
24.02.26	28,350	150	85,490	0	0	0.00%	0
24.02.23	28,400	50	53,686	0	0	0.00%	0
24.02.22	29,100	700	93,977	0	0	0.00%	0
24.02.21	29,250	150	54,808	0	0	0.00%	0
24.02.20	29,300	50	68,831	0	0	0.00%	0
24.02.19	29,500	200	170,050	0	0	0.00%	0
24.02.16	29,900	400	66,305	0	0	0.00%	0
24.02.15	30,400	500	114,218	0	0	0.00%	0
24.02.14	28,950	1,450	177,703	0	0	0.00%	0
24.02.13	28,700	250	98,959	0	0	0.00%	0
24.02.08	28,400	300	59,647	0	0	0.00%	0
24.02.07	29,050	650	99,388	0	0	0.00%	0
24.02.06	28,300	750	112,531	0	0	0.00%	0
24.02.05	29,550	1,250	165,911	0	0	0.00%	0
24.02.02	29,050	500	154,556	0	0	0.00%	0
24.02.01	28,600	450	542,089	0	0	0.00%	0
24.01.31	29,950	1,350	121,217	0	0	0.00%	0
24.01.30	29,950	0	133,852	0	0	0.00%	0
24.01.29	30,700	750	108,395	0	0	0.00%	0
24.01.26	31,800	1,100	123,600	0	0	0.00%	0
24.01.25	30,700	1,100	167,862	0	0	0.00%	0
24.01.24	31,000	300	80,704	0	0	0.00%	0
24.01.23	29,700	1,300	231,683	0	0	0.00%	0
24.01.22	29,600	100	73,101	0	0	0.00%	0
24.01.19	29,600	0	181,718	0	0	0.00%	0
24.01.18	27,900	1,700	305,264	0	0	0.00%	0
24.01.17	28,000	100	162,080	0	0	0.00%	0
24.01.16	29,100	1,100	250,618	0	0	0.00%	0
24.01.15	29,000	100	125,744	0	0	0.00%	0
24.01.12	29,300	300	149,328	0	0	0.00%	0
24.01.11	29,800	500	122,760	0	0	0.00%	0
24.01.10	30,100	300	291,528	0	0	0.00%	0
24.01.09	27,700	2,400	306,798	0	0	0.00%	0
24.01.08	27,900	200	80,962	0	0	0.00%	0
24.01.05	28,000	100	78,291	0	0	0.00%	0
24.01.04	28,750	750	165,510	0	0	0.00%	0
24.01.03	26,600	2,150	271,957	0	0	0.00%	0
24.01.02	26,500	100	77,181	0	0	0.00%	0
23.12.28	25,900	600	46,241	0	0	0.00%	0
23.12.27	25,900	0	63,184	0	0	0.00%	0
23.12.26	26,250	350	47,776	0	0	0.00%	0
23.12.22	25,600	650	75,961	0	0	0.00%	0
23.12.21	25,850	250	71,130	0	0	0.00%	0
23.12.20	25,900	50	64,898	0	0	0.00%	0
23.12.19	25,750	150	45,787	0	0	0.00%	0
23.12.18	25,250	500	41,830	0	0	0.00%	0
23.12.15	25,800	550	134,798	0	0	0.00%	0
23.12.14	26,000	200	70,861	0	0	0.00%	0
23.12.13	26,400	400	66,083	0	0	0.00%	0
23.12.12	26,800	400	53,393	0	0	0.00%	0
23.12.11	26,350	450	54,488	0	0	0.00%	0
23.12.08	25,800	550	58,425	0	0	0.00%	0
23.12.07	26,550	750	42,132	0	0	0.00%	0
23.12.06	26,800	250	72,395	0	0	0.00%	0
23.12.05	27,150	350	59,522	0	0	0.00%	0
23.12.04	27,150	0	44,726	0	0	0.00%	0
23.12.01	28,000	850	42,866	0	0	0.00%	0
23.11.30	27,200	800	51,977	0	0	0.00%	0
23.11.29	27,600	400	44,251	0	0	0.00%	0
23.11.28	27,100	500	60,621	0	0	0.00%	0
23.11.27	27,050	50	99,494	0	0	0.00%	0
23.11.24	27,200	150	43,009	0	0	0.00%	0
23.11.23	26,700	500	53,508	0	0	0.00%	0
23.11.22	26,750	50	45,148	0	0	0.00%	0
23.11.21	25,350	1,400	137,208	0	0	0.00%	0
23.11.20	25,550	200	24,629	0	0	0.00%	0
23.11.17	26,000	450	50,917	0	0	0.00%	0
23.11.16	25,200	650	40,559	0	0	0.00%	0
23.11.15	24,600	600	61,815	0	0	0.00%	0
23.11.14	25,000	400	90,863	0	0	0.00%	0
23.11.13	25,750	750	36,970	0	0	0.00%	0
23.11.10	25,800	50	41,986	0	0	0.00%	0
23.11.09	26,150	350	57,530	0	0	0.00%	0
23.11.08	26,600	450	44,175	0	0	0.00%	0
23.11.07	26,850	250	84,030	0	0	0.00%	0
23.11.06	26,250	600	82,080	0	0	0.00%	0
23.11.03	26,050	200	84,707	0	0	0.00%	0
23.11.02	25,600	450	135,228	0	0	0.00%	0
23.11.01	26,050	450	112,207	0	0	0.00%	0
23.10.31	25,450	600	119,558	0	0	0.00%	0
23.10.30	24,200	1,250	199,903	0	0	0.00%	0
23.10.27	29,100	4,900	793,668	0	0	0.00%	0
23.10.26	30,000	900	61,811	0	0	0.00%	0
23.10.25	29,350	650	80,473	0	0	0.00%	0
23.10.24	29,150	200	80,927	0	0	0.00%	0
23.10.23	28,850	300	72,653	0	0	0.00%	0
23.10.20	29,250	400	90,096	0	0	0.00%	0
23.10.19	29,700	450	105,289	0	0	0.00%	0
23.10.18	30,700	1,000	125,012	0	0	0.00%	0
23.10.17	30,450	250	116,546	0	0	0.00%	0
23.10.16	30,500	50	114,369	0	0	0.00%	0
23.10.13	28,950	1,550	223,291	0	0	0.00%	0
23.10.12	27,800	1,150	104,524	0	0	0.00%	0
23.10.11	27,800	0	54,205	0	0	0.00%	0
23.10.10	28,550	750	73,336	0	0	0.00%	0
23.10.06	28,650	100	70,072	0	0	0.00%	0
23.10.05	27,150	1,500	170,614	0	0	0.00%	0
23.10.04	27,900	750	106,419	0	0	0.00%	0
23.09.27	27,100	800	128,981	0	0	0.00%	0
23.09.26	26,550	550	104,840	0	0	0.00%	0
23.09.25	26,200	350	68,345	0	0	0.00%	0
23.09.22	25,950	250	64,288	0	0	0.00%	0
23.09.21	26,700	750	74,345	0	0	0.00%	0
23.09.20	26,550	150	87,393	0	0	0.00%	0
23.09.19	27,450	900	243,663	0	0	0.00%	0
23.09.18	27,200	250	61,821	0	0	0.00%	0
23.09.15	27,500	300	110,666	0	0	0.00%	0
23.09.14	27,250	250	143,756	0	0	0.00%	0
23.09.13	27,950	700	123,951	0	0	0.00%	0
23.09.12	29,600	1,650	199,288	0	0	0.00%	0
23.09.11	29,450	150	86,357	0	0	0.00%	0
23.09.08	30,050	600	76,650	0	0	0.00%	0
23.09.07	31,300	1,250	172,045	0	0	0.00%	0
23.09.06	31,850	550	83,644	0	0	0.00%	0
23.09.05	32,500	650	108,465	0	0	0.00%	0
23.09.04	32,350	150	106,425	0	0	0.00%	0
23.09.01	33,900	1,550	197,191	0	0	0.00%	0
23.08.31	30,750	3,150	405,091	0	0	0.00%	0
23.08.30	30,600	150	87,728	0	0	0.00%	0
23.08.29	30,400	200	85,834	0	0	0.00%	0
23.08.28	30,700	300	84,263	0	0	0.00%	0
23.08.25	30,700	0	62,884	0	0	0.00%	0
23.08.24	30,550	150	98,452	0	0	0.00%	0
23.08.23	31,300	750	81,652	0	0	0.00%	0
23.08.22	30,700	600	129,490	0	0	0.00%	0
23.08.21	30,000	700	93,304	0	0	0.00%	0
23.08.18	29,600	400	158,344	0	0	0.00%	0
23.08.17	30,250	650	157,112	0	0	0.00%	0
23.08.16	32,300	2,050	331,715	0	0	0.00%	0
23.08.14	33,950	1,650	229,292	0	0	0.00%	0
23.08.11	34,300	350	186,170	0	0	0.00%	0
23.08.10	34,700	400	228,490	0	0	0.00%	0
23.08.09	32,750	1,950	377,602	0	0	0.00%	0
23.08.08	33,350	600	209,745	0	0	0.00%	0
23.08.07	32,700	650	432,302	0	0	0.00%	0
23.08.04	33,200	500	289,115	0	0	0.00%	0
23.08.03	31,800	1,400	278,456	0	0	0.00%	0
23.08.02	32,850	1,050	534,411	0	0	0.00%	0
23.08.01	33,250	400	331,103	0	0	0.00%	0
23.07.31	33,300	50	149,652	0	0	0.00%	0
23.07.28	31,950	1,350	618,525	0	0	0.00%	0
23.07.27	34,650	2,700	426,596	0	0	0.00%	0
23.07.26	36,450	1,450	151,208	0	0	0.00%	0
23.07.25	37,150	700	209,787	0	0	0.00%	0
23.07.24	39,100	1,950	506,066	0	0	0.00%	0
23.07.21	37,000	2,100	769,707	0	0	0.00%	0
23.07.20	36,400	600	711,916	0	0	0.00%	0
23.07.19	28,600	7,800	2,204,806	0	0	0.00%	0
23.07.18	27,600	1,000	67,081	0	0	0.00%	0
23.07.17	28,700	1,100	49,236	0	0	0.00%	0
23.07.14	27,100	1,600	87,802	0	0	0.00%	0
23.07.13	26,900	200	37,962	0	0	0.00%	0
23.07.12	27,050	150	58,600	0	0	0.00%	0
23.07.11	27,300	250	87,007	0	0	0.00%	0
23.07.10	27,050	250	36,403	0	0	0.00%	0
23.07.07	27,450	400	42,944	0	0	0.00%	0
23.07.06	28,400	950	79,740	0	0	0.00%	0
23.07.05	29,000	600	47,096	0	0	0.00%	0
23.07.04	28,900	100	35,814	0	0	0.00%	0
23.07.03	29,000	100	51,821	0	0	0.00%	0
23.06.30	28,850	150	41,532	0	0	0.00%	0
23.06.29	29,700	850	63,551	0	0	0.00%	0
23.06.28	29,200	500	84,143	0	0	0.00%	0
23.06.27	29,850	650	59,293	0	0	0.00%	0
23.06.26	29,000	850	118,461	0	0	0.00%	0
23.06.23	28,000	1,000	108,837	0	0	0.00%	0
23.06.22	28,800	800	54,422	0	0	0.00%	0
23.06.21	28,650	150	50,123	0	0	0.00%	0
23.06.20	28,600	50	63,606	0	0	0.00%	0
23.06.19	28,650	50	58,721	0	0	0.00%	0
23.06.16	27,400	1,250	136,601	0	0	0.00%	0
23.06.15	27,300	100	51,152	0	0	0.00%	0
23.06.14	26,350	950	157,342	0	0	0.00%	0
23.06.13	26,550	200	87,372	0	0	0.00%	0
23.06.12	25,150	1,400	103,662	0	0	0.00%	0
23.06.09	24,350	800	74,435	0	0	0.00%	0
23.06.08	24,750	400	29,111	0	0	0.00%	0
23.06.07	24,300	450	45,040	0	0	0.00%	0
23.06.05	24,650	350	44,675	0	0	0.00%	0
23.06.02	24,050	600	95,054	0	0	0.00%	0
23.06.01	23,400	650	41,178	0	0	0.00%	0
23.05.31	23,900	500	51,711	0	0	0.00%	0
23.05.30	23,500	400	70,967	0	0	0.00%	0
23.05.26	23,700	200	50,994	0	0	0.00%	0
23.05.25	23,950	250	63,327	0	0	0.00%	0
23.05.24	24,700	750	97,339	0	0	0.00%	0
23.05.23	23,950	750	146,656	0	0	0.00%	0
23.05.22	23,700	250	81,601	0	0	0.00%	0
23.05.19	23,200	500	81,630	0	0	0.00%	0
23.05.18	23,000	200	87,547	0	0	0.00%	0
23.05.17	21,200	1,800	274,714	0	0	0.00%	0
23.05.16	21,600	400	60,385	0	0	0.00%	0
23.05.15	22,100	500	83,802	0	0	0.00%	0
23.05.12	23,350	1,250	145,116	0	0	0.00%	0
23.05.11	21,850	1,500	154,586	0	0	0.00%	0
23.05.10	21,850	0	97,494	0	0	0.00%	0
23.05.09	22,000	150	81,347	0	0	0.00%	0
23.05.08	22,000	0	99,165	0	0	0.00%	0
23.05.04	22,300	300	101,045	0	0	0.00%	0
23.05.03	21,150	1,150	394,920	0	0	0.00%	0
23.05.02	20,250	900	250,622	0	0	0.00%	0
23.04.28	18,000	2,250	950,390	0	0	0.00%	0
23.04.27	18,330	330	58,841	0	0	0.00%	0
23.04.26	18,440	110	113,782	0	0	0.00%	0
23.04.25	18,860	420	41,474	0	0	0.00%	0
23.04.24	19,280	420	39,350	0	0	0.00%	0
23.04.21	19,330	200	55,082	0	0	0.00%	0
23.04.20	19,530	170	78,961	0	0	0.00%	0
23.04.19	19,880	350	105,884	0	0	0.00%	0
23.04.18	18,660	1,220	200,944	0	0	0.00%	0
23.04.17	18,450	210	59,105	0	0	0.00%	0
23.04.14	18,700	110	53,847	0	0	0.00%	0
23.04.13	17,940	760	109,691	0	0	0.00%	0
23.04.12	18,030	90	116,674	0	0	0.00%	0
23.04.11	17,870	160	38,493	0	0	0.00%	0
23.04.10	18,330	460	66,013	0	0	0.00%	0
23.04.07	18,680	350	76,291	0	0	0.00%	0
23.04.06	18,500	180	116,947	0	0	0.00%	0
23.04.05	18,610	110	87,637	0	0	0.00%	0
23.04.04	17,690	920	232,399	0	0	0.00%	0
23.04.03	17,370	320	181,421	0	0	0.00%	0
23.03.31	17,280	90	181,025	0	0	0.00%	0
23.03.30	18,180	900	285,669	0	0	0.00%	0
23.03.29	18,310	130	71,880	0	0	0.00%	0
23.03.28	18,410	100	43,624	0	0	0.00%	0
23.03.27	18,400	10	12,976	0	0	0.00%	0
23.03.24	18,070	330	29,315	0	0	0.00%	0
23.03.23	18,080	10	18,195	0	0	0.00%	0
23.03.22	18,390	310	35,242	0	0	0.00%	0
23.03.21	18,540	150	70,898	0	0	0.00%	0
23.03.20	18,650	110	16,739	0	0	0.00%	0
23.03.17	19,320	670	43,557	0	0	0.00%	0
23.03.16	18,770	550	48,711	0	0	0.00%	0
23.03.15	17,810	960	41,753	0	0	0.00%	0
23.03.14	18,330	520	42,161	0	0	0.00%	0
23.03.13	18,610	280	28,400	0	0	0.00%	0
23.03.10	19,490	830	42,783	0	0	0.00%	0
23.03.09	19,500	10	20,061	0	0	0.00%	0
23.03.08	19,590	90	23,669	0	0	0.00%	0
23.03.07	19,590	0	54,082	0	0	0.00%	0
23.03.06	19,700	110	31,107	0	0	0.00%	0
23.03.03	19,330	370	40,140	0	0	0.00%	0
23.03.02	19,270	60	25,860	0	0	0.00%	0
23.02.28	19,240	30	30,157	0	0	0.00%	0
23.02.27	19,300	20	13,773	0	0	0.00%	0
23.02.24	19,840	540	40,824	0	0	0.00%	0
23.02.23	19,880	40	28,895	0	0	0.00%	0
23.02.22	19,850	30	26,185	0	0	0.00%	0
23.02.21	20,200	350	26,440	0	0	0.00%	0
23.02.20	19,890	310	42,954	0	0	0.00%	0
23.02.17	19,480	410	55,532	0	0	0.00%	0
23.02.16	19,540	60	35,384	0	0	0.00%	0
23.02.15	20,350	810	38,891	0	0	0.00%	0
23.02.14	20,300	50	26,901	0	0	0.00%	0
23.02.13	19,730	570	75,210	0	0	0.00%	0
23.02.10	19,890	160	38,587	0	0	0.00%	0
23.02.09	20,400	510	101,859	0	0	0.00%	0
23.02.08	20,350	50	34,807	0	0	0.00%	0
23.02.06	20,900	300	23,432	0	0	0.00%	0
23.02.03	21,100	200	37,448	0	0	0.00%	0
23.02.02	19,630	1,470	153,346	0	0	0.00%	0
23.02.01	19,650	20	53,971	0	0	0.00%	0
23.01.31	19,980	330	65,771	0	0	0.00%	0
23.01.30	21,000	1,020	70,516	0	0	0.00%	0
23.01.27	21,350	400	57,417	0	0	0.00%	0
23.01.25	20,400	500	42,969	0	0	0.00%	0
23.01.20	20,400	250	18,469	0	0	0.00%	0
23.01.19	20,650	650	60,968	0	0	0.00%	0
23.01.18	20,000	50	51,482	0	0	0.00%	0
23.01.17	19,950	1,300	109,017	0	0	0.00%	0
23.01.16	21,250	50	31,918	0	0	0.00%	0
23.01.13	21,300	50	40,628	0	0	0.00%	0
23.01.12	21,350	0	56,699	0	0	0.00%	0
23.01.11	21,350	900	63,525	0	0	0.00%	0
23.01.10	20,450	50	23,833	0	0	0.00%	0
23.01.09	20,400	300	59,849	0	0	0.00%	0
23.01.06	20,700	100	66,220	0	0	0.00%	0
23.01.05	20,600	400	45,322	0	0	0.00%	0
23.01.04	21,000	850	122,775	0	0	0.00%	0
23.01.03	20,150	100	38,378	0	0	0.00%	0
23.01.02	20,050	400	38,792	0	0	0.00%	0
22.12.29	20,450	100	32,752	0	0	0.00%	0
22.12.28	20,550	50	81,848	0	0	0.00%	0
22.12.27	20,500	400	135,498	0	0	0.00%	0
22.12.26	20,100	800	121,664	0	0	0.00%	0
22.12.23	19,300	600	154,171	0	0	0.00%	0
22.12.22	18,700	50	60,451	0	0	0.00%	0
22.12.21	18,650	650	124,042	0	0	0.00%	0
22.12.20	19,300	50	197,082	0	0	0.00%	0
22.12.19	19,250	1,100	1,058,911	0	0	0.00%	0
22.12.16	18,150	450	34,281	0	0	0.00%	0
22.12.15	18,600	50	11,322	0	0	0.00%	0
22.12.14	18,550	200	17,845	0	0	0.00%	0
22.12.13	18,750	200	38,045	0	0	0.00%	0
22.12.12	18,550	500	19,840	0	0	0.00%	0
22.12.09	18,050	50	23,659	0	0	0.00%	0
22.12.08	18,100	350	26,811	0	0	0.00%	0
22.12.07	18,450	200	16,460	0	0	0.00%	0
22.12.06	18,650	400	36,248	0	0	0.00%	0
22.12.05	19,050	50	14,206	0	0	0.00%	0
22.12.02	19,100	200	23,225	0	0	0.00%	0
22.12.01	19,300	300	55,107	0	0	0.00%	0
22.11.30	19,000	100	19,546	0	0	0.00%	0
22.11.29	18,900	350	83,252	0	0	0.00%	0
22.11.28	18,550	300	32,414	0	0	0.00%	0
22.11.25	18,850	0	25,576	0	0	0.00%	0
22.11.24	18,850	650	108,670	0	0	0.00%	0
22.11.23	18,200	250	53,659	0	0	0.00%	0
22.11.22	17,950	100	71,852	0	0	0.00%	0
22.11.21	18,050	200	55,859	0	0	0.00%	0
22.11.18	17,850	350	96,743	0	0	0.00%	0
22.11.17	18,200	1,200	157,515	0	0	0.00%	0
22.11.16	17,000	50	44,052	0	0	0.00%	0
22.11.15	16,950	50	35,471	0	0	0.00%	0
22.11.14	17,000	50	43,635	0	0	0.00%	0
22.11.11	17,050	100	68,078	0	0	0.00%	0
22.11.10	17,150	450	74,963	0	0	0.00%	0
22.11.09	16,700	250	44,885	0	0	0.00%	0
22.11.08	16,950	450	48,206	0	0	0.00%	0
22.11.07	16,500	0	50,998	0	0	0.00%	0
22.11.04	16,500	0	61,536	0	0	0.00%	0
22.11.03	16,500	650	127,065	0	0	0.00%	0
22.11.02	17,150	100	74,418	0	0	0.00%	0
22.11.01	17,250	200	65,168	0	0	0.00%	0
22.10.31	17,450	250	28,940	0	0	0.00%	0
22.10.28	17,700	250	63,719	0	0	0.00%	0
22.10.27	17,450	200	36,141	0	0	0.00%	0
22.10.26	17,250	150	43,431	0	0	0.00%	0
22.10.25	17,400	200	33,645	0	0	0.00%	0
22.10.24	17,600	350	40,152	0	0	0.00%	0
22.10.21	17,950	800	43,417	0	0	0.00%	0
22.10.20	17,150	500	40,028	0	0	0.00%	0
22.10.19	17,650	500	35,393	0	0	0.00%	0
22.10.18	18,150	200	59,778	0	0	0.00%	0
22.10.17	17,950	950	43,914	0	0	0.00%	0
22.10.14	18,900	1,950	63,446	0	0	0.00%	0
22.10.13	16,950	500	40,438	0	0	0.00%	0
22.10.12	17,450	450	35,936	0	0	0.00%	0
22.10.11	17,000	1,500	57,434	0	0	0.00%	0
22.10.07	18,500	100	32,329	0	0	0.00%	0
22.10.06	18,600	200	21,782	0	0	0.00%	0
22.10.05	18,400	750	51,874	0	0	0.00%	0
22.10.04	19,150	750	25,728	0	0	0.00%	0
22.09.30	18,400	100	42,350	0	0	0.00%	0
22.09.29	18,300	450	31,564	0	0	0.00%	0
22.09.28	18,750	200	46,817	0	0	0.00%	0
22.09.27	18,950	900	79,984	0	0	0.00%	0
22.09.26	18,050	2,000	143,870	0	0	0.00%	0
22.09.23	20,050	550	94,903	0	0	0.00%	0
22.09.22	20,600	700	55,353	0	0	0.00%	0
22.09.21	21,300	650	134,156	0	0	0.00%	0
22.09.20	20,650	550	40,737	0	0	0.00%	0
22.09.19	20,100	1,200	70,632	0	0	0.00%	0
22.09.16	21,300	1,100	103,549	0	0	0.00%	0
22.09.15	22,400	1,650	273,823	0	0	0.00%	0
22.09.14	20,750	300	46,806	0	0	0.00%	0
22.09.13	20,450	150	56,591	0	0	0.00%	0
22.09.08	20,300	450	84,840	0	0	0.00%	0
22.09.07	19,850	100	83,161	0	0	0.00%	0
22.09.06	19,750	600	45,655	0	0	0.00%	0