현대홈쇼핑
(057050) I 코스피 유통업 11.22 15:3344,950 | 전일 | 44,600 | 고가 | 44,950 | 상한가 | 57,900 |
거래량 (주) |
7,128 |
350 0.78% | 시가 | 44,600 | 저가 | 44,400 | 하한가 | 31,250 |
거래대금 (백만) |
319 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 44,600 | 350 | 7,128 | -5,477 | 1,913,063 | 15.94% | 3,966,937 |
24.11.21 | 44,200 | 400 | 9,937 | -12,116 | 1,918,540 | 15.99% | 3,961,460 |
24.11.20 | 45,000 | 800 | 21,061 | -6,825 | 1,930,656 | 16.09% | 3,949,344 |
24.11.19 | 45,100 | 100 | 12,172 | -10,944 | 1,937,481 | 16.15% | 3,942,519 |
24.11.18 | 45,450 | 350 | 27,942 | -2,197 | 1,948,425 | 16.24% | 3,931,575 |
24.11.15 | 44,950 | 500 | 14,622 | -6,740 | 1,950,622 | 16.26% | 3,929,378 |
24.11.14 | 43,550 | 1,300 | 25,100 | -3,992 | 1,957,362 | 16.31% | 3,922,638 |
24.11.13 | 44,100 | 550 | 15,994 | -14,435 | 1,961,354 | 16.34% | 3,918,646 |
24.11.12 | 45,250 | 1,150 | 26,570 | -5,929 | 1,975,789 | 16.46% | 3,904,211 |
24.11.11 | 45,800 | 550 | 12,612 | 1,981,718 | 1,981,718 | 16.51% | 3,898,282 |
24.11.08 | 46,250 | 450 | 9,265 | 0 | 0 | 0.00% | 0 |
24.11.07 | 46,150 | 100 | 11,898 | 0 | 0 | 0.00% | 0 |
24.11.06 | 47,250 | 1,100 | 18,156 | 0 | 0 | 0.00% | 0 |
24.11.05 | 47,350 | 100 | 5,900 | 0 | 0 | 0.00% | 0 |
24.11.04 | 47,400 | 50 | 6,343 | 0 | 0 | 0.00% | 0 |
24.11.01 | 47,700 | 300 | 8,071 | 0 | 0 | 0.00% | 0 |
24.10.31 | 47,200 | 500 | 9,836 | 0 | 0 | 0.00% | 0 |
24.10.30 | 47,250 | 50 | 4,206 | 0 | 0 | 0.00% | 0 |
24.10.29 | 47,450 | 200 | 6,645 | 0 | 0 | 0.00% | 0 |
24.10.28 | 46,600 | 850 | 6,753 | 0 | 0 | 0.00% | 0 |
24.10.25 | 46,850 | 250 | 6,065 | 0 | 0 | 0.00% | 0 |
24.10.24 | 47,100 | 250 | 5,293 | 0 | 0 | 0.00% | 0 |
24.10.23 | 47,100 | 0 | 10,654 | 0 | 0 | 0.00% | 0 |
24.10.22 | 47,850 | 750 | 7,857 | 0 | 0 | 0.00% | 0 |
24.10.21 | 47,900 | 50 | 8,561 | 0 | 0 | 0.00% | 0 |
24.10.18 | 47,800 | 100 | 13,056 | 0 | 0 | 0.00% | 0 |
24.10.17 | 47,050 | 750 | 18,004 | 0 | 0 | 0.00% | 0 |
24.10.16 | 46,350 | 700 | 13,434 | 0 | 0 | 0.00% | 0 |
24.10.15 | 46,350 | 0 | 8,425 | 0 | 0 | 0.00% | 0 |
24.10.14 | 46,250 | 100 | 12,198 | 0 | 0 | 0.00% | 0 |
24.10.11 | 46,300 | 50 | 11,527 | 0 | 0 | 0.00% | 0 |
24.10.10 | 46,550 | 250 | 15,349 | 0 | 0 | 0.00% | 0 |
24.10.08 | 47,000 | 450 | 21,440 | 0 | 0 | 0.00% | 0 |
24.10.07 | 46,500 | 500 | 24,230 | 0 | 0 | 0.00% | 0 |
24.10.04 | 46,400 | 100 | 17,527 | 0 | 0 | 0.00% | 0 |
24.10.02 | 46,600 | 200 | 22,348 | 0 | 0 | 0.00% | 0 |
24.09.30 | 47,100 | 500 | 26,203 | 0 | 0 | 0.00% | 0 |
24.09.27 | 47,000 | 100 | 27,043 | 0 | 0 | 0.00% | 0 |
24.09.26 | 46,900 | 100 | 29,271 | 0 | 0 | 0.00% | 0 |
24.09.25 | 47,000 | 100 | 26,570 | 0 | 0 | 0.00% | 0 |
24.09.24 | 47,100 | 100 | 38,881 | 0 | 0 | 0.00% | 0 |
24.09.23 | 46,750 | 350 | 17,561 | 0 | 0 | 0.00% | 0 |
24.09.20 | 46,850 | 100 | 19,250 | 0 | 0 | 0.00% | 0 |
24.09.19 | 47,050 | 200 | 9,261 | 0 | 0 | 0.00% | 0 |
24.09.13 | 46,800 | 250 | 11,340 | 0 | 0 | 0.00% | 0 |
24.09.12 | 47,350 | 550 | 12,830 | 0 | 0 | 0.00% | 0 |
24.09.11 | 48,250 | 900 | 14,047 | 0 | 0 | 0.00% | 0 |
24.09.10 | 47,750 | 500 | 10,637 | 0 | 0 | 0.00% | 0 |
24.09.09 | 48,150 | 400 | 14,800 | 0 | 0 | 0.00% | 0 |
24.09.06 | 48,900 | 750 | 10,538 | 0 | 0 | 0.00% | 0 |
24.09.05 | 48,350 | 550 | 21,632 | 0 | 0 | 0.00% | 0 |
24.09.04 | 49,200 | 850 | 15,753 | 0 | 0 | 0.00% | 0 |
24.09.03 | 47,800 | 1,400 | 26,108 | 0 | 0 | 0.00% | 0 |
24.09.02 | 47,900 | 100 | 11,432 | 0 | 0 | 0.00% | 0 |
24.08.30 | 47,650 | 250 | 11,903 | 0 | 0 | 0.00% | 0 |
24.08.29 | 48,150 | 500 | 13,231 | 0 | 0 | 0.00% | 0 |
24.08.28 | 48,000 | 150 | 13,995 | 0 | 0 | 0.00% | 0 |
24.08.27 | 48,150 | 150 | 22,044 | 0 | 0 | 0.00% | 0 |
24.08.26 | 47,900 | 250 | 29,976 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,950 | 50 | 15,058 | 0 | 0 | 0.00% | 0 |
24.08.22 | 47,750 | 200 | 15,353 | 0 | 0 | 0.00% | 0 |
24.08.21 | 47,850 | 100 | 9,459 | 0 | 0 | 0.00% | 0 |
24.08.20 | 47,900 | 50 | 12,688 | 0 | 0 | 0.00% | 0 |
24.08.19 | 47,000 | 900 | 22,133 | 0 | 0 | 0.00% | 0 |
24.08.16 | 46,450 | 550 | 14,586 | 0 | 0 | 0.00% | 0 |
24.08.14 | 45,850 | 600 | 14,800 | 0 | 0 | 0.00% | 0 |
24.08.13 | 45,950 | 100 | 11,017 | 0 | 0 | 0.00% | 0 |
24.08.12 | 46,100 | 150 | 5,954 | 0 | 0 | 0.00% | 0 |
24.08.09 | 45,850 | 250 | 11,529 | 0 | 0 | 0.00% | 0 |
24.08.08 | 46,100 | 250 | 13,396 | 0 | 0 | 0.00% | 0 |
24.08.07 | 45,700 | 400 | 16,741 | 0 | 0 | 0.00% | 0 |
24.08.06 | 45,700 | 0 | 23,299 | 0 | 0 | 0.00% | 0 |
24.08.05 | 48,300 | 2,600 | 22,629 | 0 | 0 | 0.00% | 0 |
24.08.02 | 49,300 | 1,000 | 12,650 | 0 | 0 | 0.00% | 0 |
24.08.01 | 48,800 | 500 | 26,841 | 0 | 0 | 0.00% | 0 |
24.07.31 | 47,150 | 1,650 | 23,783 | 0 | 0 | 0.00% | 0 |
24.07.30 | 47,900 | 750 | 10,156 | 0 | 0 | 0.00% | 0 |
24.07.29 | 47,500 | 400 | 5,798 | 0 | 0 | 0.00% | 0 |
24.07.26 | 46,800 | 700 | 10,592 | 0 | 0 | 0.00% | 0 |
24.07.25 | 47,150 | 350 | 14,947 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,550 | 400 | 7,823 | 0 | 0 | 0.00% | 0 |
24.07.23 | 47,250 | 300 | 11,427 | 0 | 0 | 0.00% | 0 |
24.07.22 | 48,700 | 1,450 | 21,485 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,350 | 350 | 20,864 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,500 | 150 | 30,110 | 0 | 0 | 0.00% | 0 |
24.07.17 | 49,400 | 900 | 44,515 | 0 | 0 | 0.00% | 0 |
24.07.16 | 50,300 | 900 | 35,494 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,100 | 200 | 8,096 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,200 | 100 | 7,658 | 0 | 0 | 0.00% | 0 |
24.07.11 | 51,000 | 800 | 13,892 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,700 | 300 | 9,820 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,800 | 100 | 7,014 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,400 | 400 | 8,952 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,900 | 500 | 4,824 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,800 | 100 | 4,982 | 0 | 0 | 0.00% | 0 |
24.07.03 | 51,000 | 200 | 7,424 | 0 | 0 | 0.00% | 0 |
24.07.02 | 51,100 | 100 | 4,852 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,200 | 100 | 11,229 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,000 | 200 | 11,213 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,800 | 200 | 10,410 | 0 | 0 | 0.00% | 0 |
24.06.26 | 51,100 | 300 | 7,237 | 0 | 0 | 0.00% | 0 |
24.06.25 | 50,600 | 500 | 15,984 | 0 | 0 | 0.00% | 0 |
24.06.24 | 52,000 | 1,400 | 10,301 | 0 | 0 | 0.00% | 0 |
24.06.21 | 51,200 | 800 | 15,332 | 0 | 0 | 0.00% | 0 |
24.06.20 | 50,000 | 1,200 | 13,399 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,800 | 800 | 12,559 | 0 | 0 | 0.00% | 0 |
24.06.18 | 51,300 | 500 | 16,118 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,300 | 1,000 | 18,840 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,700 | 400 | 20,249 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,000 | 300 | 8,352 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,300 | 300 | 16,181 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,400 | 100 | 12,925 | 0 | 0 | 0.00% | 0 |
24.06.10 | 51,600 | 200 | 6,155 | 0 | 0 | 0.00% | 0 |
24.06.07 | 52,100 | 500 | 13,643 | 0 | 0 | 0.00% | 0 |
24.06.05 | 52,000 | 100 | 10,759 | 0 | 0 | 0.00% | 0 |
24.06.04 | 52,500 | 500 | 12,039 | 0 | 0 | 0.00% | 0 |
24.06.03 | 52,300 | 200 | 17,157 | 0 | 0 | 0.00% | 0 |
24.05.31 | 52,300 | 0 | 24,448 | 0 | 0 | 0.00% | 0 |
24.05.30 | 53,800 | 1,500 | 13,717 | 0 | 0 | 0.00% | 0 |
24.05.29 | 53,500 | 300 | 21,048 | 0 | 0 | 0.00% | 0 |
24.05.28 | 53,300 | 200 | 1,693 | 0 | 0 | 0.00% | 0 |
24.05.27 | 54,000 | 700 | 6,196 | 0 | 0 | 0.00% | 0 |
24.05.24 | 53,600 | 400 | 9,079 | 0 | 0 | 0.00% | 0 |
24.05.23 | 53,900 | 300 | 12,114 | 0 | 0 | 0.00% | 0 |
24.05.22 | 53,900 | 0 | 17,230 | 0 | 0 | 0.00% | 0 |
24.05.21 | 53,600 | 300 | 21,374 | 0 | 0 | 0.00% | 0 |
24.05.20 | 52,800 | 800 | 22,679 | 0 | 0 | 0.00% | 0 |
24.05.17 | 52,900 | 100 | 16,066 | 0 | 0 | 0.00% | 0 |
24.05.16 | 53,900 | 1,000 | 18,646 | 0 | 0 | 0.00% | 0 |
24.05.14 | 54,500 | 600 | 22,915 | 0 | 0 | 0.00% | 0 |
24.05.13 | 55,500 | 1,000 | 12,700 | 0 | 0 | 0.00% | 0 |
24.05.10 | 55,400 | 100 | 28,049 | 0 | 0 | 0.00% | 0 |
24.05.09 | 54,900 | 500 | 38,763 | 0 | 0 | 0.00% | 0 |
24.05.08 | 52,800 | 2,100 | 42,452 | 0 | 0 | 0.00% | 0 |
24.05.07 | 53,300 | 500 | 23,787 | 0 | 0 | 0.00% | 0 |
24.05.03 | 53,700 | 400 | 13,053 | 0 | 0 | 0.00% | 0 |
24.05.02 | 54,700 | 1,000 | 20,372 | 0 | 0 | 0.00% | 0 |
24.04.30 | 54,300 | 400 | 20,557 | 0 | 0 | 0.00% | 0 |
24.04.29 | 54,200 | 100 | 11,895 | 0 | 0 | 0.00% | 0 |
24.04.26 | 53,500 | 700 | 29,096 | 0 | 0 | 0.00% | 0 |
24.04.25 | 51,500 | 2,000 | 49,855 | 0 | 0 | 0.00% | 0 |
24.04.24 | 54,800 | 3,300 | 122,933 | 0 | 0 | 0.00% | 0 |
24.04.23 | 57,000 | 2,200 | 7,330 | 0 | 0 | 0.00% | 0 |
24.04.22 | 55,800 | 1,200 | 9,025 | 0 | 0 | 0.00% | 0 |
24.04.19 | 59,000 | 3,200 | 18,618 | 0 | 0 | 0.00% | 0 |
24.04.18 | 60,000 | 1,000 | 132,147 | 0 | 0 | 0.00% | 0 |
24.04.17 | 60,100 | 100 | 110,318 | 0 | 0 | 0.00% | 0 |
24.04.16 | 60,100 | 0 | 100,140 | 0 | 0 | 0.00% | 0 |
24.04.15 | 59,900 | 200 | 91,739 | 0 | 0 | 0.00% | 0 |
24.04.12 | 60,100 | 200 | 72,735 | 0 | 0 | 0.00% | 0 |
24.04.11 | 60,000 | 100 | 73,967 | 0 | 0 | 0.00% | 0 |
24.04.09 | 59,900 | 100 | 84,944 | 0 | 0 | 0.00% | 0 |
24.04.08 | 59,900 | 0 | 89,552 | 0 | 0 | 0.00% | 0 |
24.04.05 | 60,100 | 200 | 102,250 | 0 | 0 | 0.00% | 0 |
24.04.04 | 60,900 | 800 | 166,064 | 0 | 0 | 0.00% | 0 |
24.04.03 | 53,500 | 7,400 | 678,834 | 0 | 0 | 0.00% | 0 |
24.04.02 | 51,600 | 1,900 | 34,199 | 0 | 0 | 0.00% | 0 |
24.04.01 | 51,000 | 600 | 19,094 | 0 | 0 | 0.00% | 0 |
24.03.29 | 52,200 | 1,200 | 33,928 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,800 | 1,400 | 26,531 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,700 | 100 | 12,594 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,600 | 100 | 5,990 | 0 | 0 | 0.00% | 0 |
24.03.25 | 51,300 | 700 | 22,233 | 0 | 0 | 0.00% | 0 |
24.03.22 | 51,200 | 100 | 12,075 | 0 | 0 | 0.00% | 0 |
24.03.21 | 51,600 | 400 | 18,883 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,700 | 900 | 37,331 | 0 | 0 | 0.00% | 0 |
24.03.19 | 49,200 | 1,500 | 37,640 | 0 | 0 | 0.00% | 0 |
24.03.18 | 49,650 | 450 | 16,018 | 0 | 0 | 0.00% | 0 |
24.03.15 | 49,300 | 350 | 25,138 | 0 | 0 | 0.00% | 0 |
24.03.14 | 48,850 | 450 | 32,083 | 0 | 0 | 0.00% | 0 |
24.03.13 | 48,450 | 400 | 12,032 | 0 | 0 | 0.00% | 0 |
24.03.12 | 46,300 | 2,150 | 31,852 | 0 | 0 | 0.00% | 0 |
24.03.11 | 47,650 | 1,350 | 10,678 | 0 | 0 | 0.00% | 0 |
24.03.08 | 47,550 | 100 | 17,938 | 0 | 0 | 0.00% | 0 |
24.03.07 | 47,400 | 150 | 7,158 | 0 | 0 | 0.00% | 0 |
24.03.06 | 47,100 | 300 | 7,170 | 0 | 0 | 0.00% | 0 |
24.03.05 | 46,950 | 150 | 4,483 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,850 | 100 | 20,237 | 0 | 0 | 0.00% | 0 |
24.02.29 | 46,350 | 500 | 24,157 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,150 | 200 | 6,225 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,250 | 100 | 5,418 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,500 | 1,250 | 25,422 | 0 | 0 | 0.00% | 0 |
24.02.23 | 46,150 | 1,350 | 21,652 | 0 | 0 | 0.00% | 0 |
24.02.22 | 46,850 | 700 | 8,499 | 0 | 0 | 0.00% | 0 |
24.02.21 | 46,400 | 450 | 14,417 | 0 | 0 | 0.00% | 0 |
24.02.20 | 46,650 | 250 | 11,547 | 0 | 0 | 0.00% | 0 |
24.02.19 | 45,000 | 1,650 | 27,087 | 0 | 0 | 0.00% | 0 |
24.02.16 | 43,950 | 1,050 | 14,004 | 0 | 0 | 0.00% | 0 |
24.02.15 | 45,150 | 1,200 | 60,465 | 0 | 0 | 0.00% | 0 |
24.02.14 | 45,700 | 550 | 10,689 | 0 | 0 | 0.00% | 0 |
24.02.13 | 46,450 | 750 | 26,445 | 0 | 0 | 0.00% | 0 |
24.02.08 | 46,900 | 450 | 12,706 | 0 | 0 | 0.00% | 0 |
24.02.07 | 47,050 | 150 | 17,901 | 0 | 0 | 0.00% | 0 |
24.02.06 | 48,300 | 1,250 | 26,151 | 0 | 0 | 0.00% | 0 |
24.02.05 | 48,250 | 50 | 27,225 | 0 | 0 | 0.00% | 0 |
24.02.02 | 47,600 | 650 | 54,307 | 0 | 0 | 0.00% | 0 |
24.02.01 | 44,600 | 3,000 | 63,692 | 0 | 0 | 0.00% | 0 |
24.01.31 | 44,350 | 250 | 26,367 | 0 | 0 | 0.00% | 0 |
24.01.30 | 44,200 | 150 | 71,232 | 0 | 0 | 0.00% | 0 |
24.01.29 | 41,400 | 2,800 | 87,288 | 0 | 0 | 0.00% | 0 |
24.01.26 | 41,500 | 100 | 6,516 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,800 | 700 | 16,613 | 0 | 0 | 0.00% | 0 |
24.01.24 | 41,300 | 500 | 22,066 | 0 | 0 | 0.00% | 0 |
24.01.23 | 43,000 | 1,700 | 29,786 | 0 | 0 | 0.00% | 0 |
24.01.22 | 40,850 | 2,150 | 178,776 | 0 | 0 | 0.00% | 0 |
24.01.19 | 40,400 | 450 | 6,630 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,600 | 200 | 3,817 | 0 | 0 | 0.00% | 0 |
24.01.17 | 41,000 | 400 | 6,731 | 0 | 0 | 0.00% | 0 |
24.01.16 | 41,250 | 250 | 6,638 | 0 | 0 | 0.00% | 0 |
24.01.15 | 41,500 | 250 | 10,635 | 0 | 0 | 0.00% | 0 |
24.01.12 | 41,900 | 400 | 20,211 | 0 | 0 | 0.00% | 0 |
24.01.11 | 42,000 | 100 | 5,796 | 0 | 0 | 0.00% | 0 |
24.01.10 | 42,300 | 300 | 16,815 | 0 | 0 | 0.00% | 0 |
24.01.09 | 43,000 | 700 | 13,017 | 0 | 0 | 0.00% | 0 |
24.01.08 | 43,000 | 0 | 15,903 | 0 | 0 | 0.00% | 0 |
24.01.05 | 42,450 | 550 | 20,330 | 0 | 0 | 0.00% | 0 |
24.01.04 | 42,400 | 50 | 7,656 | 0 | 0 | 0.00% | 0 |
24.01.03 | 42,700 | 300 | 22,637 | 0 | 0 | 0.00% | 0 |
24.01.02 | 43,050 | 350 | 16,611 | 0 | 0 | 0.00% | 0 |
23.12.28 | 42,900 | 150 | 17,671 | 0 | 0 | 0.00% | 0 |
23.12.27 | 45,700 | 2,800 | 42,818 | 0 | 0 | 0.00% | 0 |
23.12.26 | 45,600 | 100 | 22,980 | 0 | 0 | 0.00% | 0 |
23.12.22 | 44,850 | 750 | 25,192 | 0 | 0 | 0.00% | 0 |
23.12.21 | 43,300 | 1,550 | 54,320 | 0 | 0 | 0.00% | 0 |
23.12.20 | 42,950 | 350 | 18,564 | 0 | 0 | 0.00% | 0 |
23.12.19 | 43,250 | 300 | 16,403 | 0 | 0 | 0.00% | 0 |
23.12.18 | 43,750 | 500 | 16,853 | 0 | 0 | 0.00% | 0 |
23.12.15 | 43,250 | 500 | 37,064 | 0 | 0 | 0.00% | 0 |
23.12.14 | 45,050 | 1,800 | 183,646 | 0 | 0 | 0.00% | 0 |
23.12.13 | 45,450 | 400 | 20,909 | 0 | 0 | 0.00% | 0 |
23.12.12 | 46,050 | 600 | 13,719 | 0 | 0 | 0.00% | 0 |
23.12.11 | 45,650 | 400 | 16,431 | 0 | 0 | 0.00% | 0 |
23.12.08 | 45,550 | 100 | 9,154 | 0 | 0 | 0.00% | 0 |
23.12.07 | 45,400 | 150 | 14,241 | 0 | 0 | 0.00% | 0 |
23.12.06 | 44,500 | 900 | 19,810 | 0 | 0 | 0.00% | 0 |
23.12.05 | 43,850 | 650 | 34,086 | 0 | 0 | 0.00% | 0 |
23.12.04 | 43,350 | 500 | 21,540 | 0 | 0 | 0.00% | 0 |
23.12.01 | 43,100 | 250 | 8,175 | 0 | 0 | 0.00% | 0 |
23.11.30 | 43,400 | 300 | 14,908 | 0 | 0 | 0.00% | 0 |
23.11.29 | 43,450 | 50 | 12,222 | 0 | 0 | 0.00% | 0 |
23.11.28 | 43,650 | 200 | 14,191 | 0 | 0 | 0.00% | 0 |
23.11.27 | 42,850 | 800 | 16,864 | 0 | 0 | 0.00% | 0 |
23.11.24 | 43,100 | 250 | 22,889 | 0 | 0 | 0.00% | 0 |
23.11.23 | 42,500 | 600 | 22,668 | 0 | 0 | 0.00% | 0 |
23.11.22 | 42,600 | 100 | 5,468 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,250 | 350 | 8,983 | 0 | 0 | 0.00% | 0 |
23.11.20 | 42,100 | 150 | 9,862 | 0 | 0 | 0.00% | 0 |
23.11.17 | 42,350 | 250 | 10,500 | 0 | 0 | 0.00% | 0 |
23.11.16 | 42,650 | 300 | 12,852 | 0 | 0 | 0.00% | 0 |
23.11.15 | 42,550 | 100 | 19,391 | 0 | 0 | 0.00% | 0 |
23.11.14 | 42,800 | 250 | 11,218 | 0 | 0 | 0.00% | 0 |
23.11.13 | 42,600 | 200 | 7,138 | 0 | 0 | 0.00% | 0 |
23.11.10 | 42,850 | 250 | 12,763 | 0 | 0 | 0.00% | 0 |
23.11.09 | 42,450 | 400 | 14,790 | 0 | 0 | 0.00% | 0 |
23.11.08 | 42,200 | 250 | 18,559 | 0 | 0 | 0.00% | 0 |
23.11.07 | 43,300 | 1,100 | 14,311 | 0 | 0 | 0.00% | 0 |
23.11.06 | 41,800 | 1,500 | 18,556 | 0 | 0 | 0.00% | 0 |
23.11.03 | 41,500 | 300 | 11,185 | 0 | 0 | 0.00% | 0 |
23.11.02 | 41,600 | 100 | 16,328 | 0 | 0 | 0.00% | 0 |
23.11.01 | 41,500 | 100 | 13,957 | 0 | 0 | 0.00% | 0 |
23.10.31 | 41,350 | 150 | 15,091 | 0 | 0 | 0.00% | 0 |
23.10.30 | 41,550 | 200 | 5,680 | 0 | 0 | 0.00% | 0 |
23.10.27 | 41,500 | 50 | 5,879 | 0 | 0 | 0.00% | 0 |
23.10.26 | 41,650 | 150 | 14,932 | 0 | 0 | 0.00% | 0 |
23.10.25 | 40,850 | 800 | 14,140 | 0 | 0 | 0.00% | 0 |
23.10.24 | 41,550 | 700 | 18,492 | 0 | 0 | 0.00% | 0 |
23.10.23 | 41,450 | 100 | 10,827 | 0 | 0 | 0.00% | 0 |
23.10.20 | 41,700 | 250 | 16,957 | 0 | 0 | 0.00% | 0 |
23.10.19 | 42,350 | 650 | 28,965 | 0 | 0 | 0.00% | 0 |
23.10.18 | 42,200 | 150 | 14,668 | 0 | 0 | 0.00% | 0 |
23.10.17 | 41,700 | 500 | 10,715 | 0 | 0 | 0.00% | 0 |
23.10.16 | 41,500 | 200 | 15,528 | 0 | 0 | 0.00% | 0 |
23.10.13 | 42,150 | 650 | 13,860 | 0 | 0 | 0.00% | 0 |
23.10.12 | 41,950 | 200 | 12,815 | 0 | 0 | 0.00% | 0 |
23.10.11 | 41,700 | 250 | 15,508 | 0 | 0 | 0.00% | 0 |
23.10.10 | 42,000 | 300 | 18,953 | 0 | 0 | 0.00% | 0 |
23.10.06 | 42,000 | 0 | 7,836 | 0 | 0 | 0.00% | 0 |
23.10.05 | 41,150 | 850 | 14,833 | 0 | 0 | 0.00% | 0 |
23.10.04 | 41,800 | 650 | 23,012 | 0 | 0 | 0.00% | 0 |
23.09.27 | 42,050 | 250 | 8,856 | 0 | 0 | 0.00% | 0 |
23.09.26 | 43,650 | 1,600 | 13,598 | 0 | 0 | 0.00% | 0 |
23.09.25 | 43,700 | 50 | 9,735 | 0 | 0 | 0.00% | 0 |
23.09.22 | 42,850 | 850 | 11,228 | 0 | 0 | 0.00% | 0 |
23.09.21 | 45,200 | 2,350 | 24,432 | 0 | 0 | 0.00% | 0 |
23.09.20 | 45,000 | 200 | 6,089 | 0 | 0 | 0.00% | 0 |
23.09.19 | 45,150 | 150 | 9,558 | 0 | 0 | 0.00% | 0 |
23.09.18 | 44,950 | 200 | 11,892 | 0 | 0 | 0.00% | 0 |
23.09.15 | 45,900 | 950 | 15,954 | 0 | 0 | 0.00% | 0 |
23.09.14 | 45,200 | 700 | 17,701 | 0 | 0 | 0.00% | 0 |
23.09.13 | 44,800 | 400 | 18,700 | 0 | 0 | 0.00% | 0 |
23.09.12 | 44,150 | 650 | 19,025 | 0 | 0 | 0.00% | 0 |
23.09.11 | 43,950 | 200 | 7,097 | 0 | 0 | 0.00% | 0 |
23.09.08 | 43,900 | 50 | 9,702 | 0 | 0 | 0.00% | 0 |
23.09.07 | 43,450 | 450 | 19,269 | 0 | 0 | 0.00% | 0 |
23.09.06 | 43,300 | 150 | 18,553 | 0 | 0 | 0.00% | 0 |
23.09.05 | 43,800 | 500 | 14,338 | 0 | 0 | 0.00% | 0 |
23.09.04 | 43,500 | 300 | 15,763 | 0 | 0 | 0.00% | 0 |
23.09.01 | 43,650 | 150 | 19,093 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,000 | 1,650 | 27,537 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,950 | 50 | 14,097 | 0 | 0 | 0.00% | 0 |
23.08.29 | 42,100 | 150 | 12,314 | 0 | 0 | 0.00% | 0 |
23.08.28 | 41,100 | 1,000 | 17,668 | 0 | 0 | 0.00% | 0 |
23.08.25 | 40,950 | 150 | 17,066 | 0 | 0 | 0.00% | 0 |
23.08.24 | 41,050 | 100 | 14,405 | 0 | 0 | 0.00% | 0 |
23.08.23 | 41,950 | 900 | 20,577 | 0 | 0 | 0.00% | 0 |
23.08.22 | 42,100 | 150 | 8,826 | 0 | 0 | 0.00% | 0 |
23.08.21 | 41,900 | 200 | 12,774 | 0 | 0 | 0.00% | 0 |
23.08.18 | 42,700 | 800 | 17,947 | 0 | 0 | 0.00% | 0 |
23.08.17 | 43,250 | 550 | 19,957 | 0 | 0 | 0.00% | 0 |
23.08.16 | 44,000 | 750 | 21,938 | 0 | 0 | 0.00% | 0 |
23.08.14 | 43,100 | 900 | 26,092 | 0 | 0 | 0.00% | 0 |
23.08.11 | 43,100 | 0 | 12,804 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,400 | 700 | 31,639 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,900 | 500 | 16,451 | 0 | 0 | 0.00% | 0 |
23.08.08 | 43,000 | 100 | 16,829 | 0 | 0 | 0.00% | 0 |
23.08.07 | 42,900 | 100 | 7,914 | 0 | 0 | 0.00% | 0 |
23.08.04 | 42,250 | 650 | 15,505 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,550 | 300 | 21,825 | 0 | 0 | 0.00% | 0 |
23.08.02 | 42,900 | 350 | 12,541 | 0 | 0 | 0.00% | 0 |
23.08.01 | 42,500 | 400 | 15,469 | 0 | 0 | 0.00% | 0 |
23.07.31 | 41,450 | 1,050 | 18,502 | 0 | 0 | 0.00% | 0 |
23.07.28 | 42,300 | 850 | 12,759 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,950 | 1,350 | 22,848 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,500 | 1,000 | 15,682 | 0 | 0 | 0.00% | 0 |
23.07.25 | 41,900 | 400 | 20,216 | 0 | 0 | 0.00% | 0 |
23.07.24 | 43,750 | 1,850 | 67,362 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,750 | 0 | 40,717 | 0 | 0 | 0.00% | 0 |
23.07.20 | 43,800 | 50 | 41,287 | 0 | 0 | 0.00% | 0 |
23.07.19 | 44,450 | 650 | 14,900 | 0 | 0 | 0.00% | 0 |
23.07.18 | 45,700 | 1,250 | 17,299 | 0 | 0 | 0.00% | 0 |
23.07.17 | 46,200 | 500 | 7,500 | 0 | 0 | 0.00% | 0 |
23.07.14 | 45,550 | 650 | 8,996 | 0 | 0 | 0.00% | 0 |
23.07.13 | 44,750 | 800 | 12,759 | 0 | 0 | 0.00% | 0 |
23.07.12 | 44,800 | 50 | 4,579 | 0 | 0 | 0.00% | 0 |
23.07.11 | 44,850 | 50 | 5,239 | 0 | 0 | 0.00% | 0 |
23.07.10 | 43,950 | 900 | 7,912 | 0 | 0 | 0.00% | 0 |
23.07.07 | 44,900 | 950 | 18,140 | 0 | 0 | 0.00% | 0 |
23.07.06 | 45,000 | 100 | 20,673 | 0 | 0 | 0.00% | 0 |
23.07.05 | 45,300 | 300 | 10,936 | 0 | 0 | 0.00% | 0 |
23.07.04 | 46,050 | 750 | 7,495 | 0 | 0 | 0.00% | 0 |
23.07.03 | 45,800 | 250 | 10,769 | 0 | 0 | 0.00% | 0 |
23.06.30 | 45,300 | 500 | 7,997 | 0 | 0 | 0.00% | 0 |
23.06.29 | 46,050 | 750 | 6,646 | 0 | 0 | 0.00% | 0 |
23.06.28 | 46,050 | 0 | 7,657 | 0 | 0 | 0.00% | 0 |
23.06.27 | 45,650 | 400 | 4,368 | 0 | 0 | 0.00% | 0 |
23.06.26 | 45,600 | 50 | 3,297 | 0 | 0 | 0.00% | 0 |
23.06.23 | 46,850 | 1,250 | 13,861 | 0 | 0 | 0.00% | 0 |
23.06.22 | 47,150 | 300 | 8,274 | 0 | 0 | 0.00% | 0 |
23.06.21 | 46,800 | 350 | 6,571 | 0 | 0 | 0.00% | 0 |
23.06.20 | 46,950 | 150 | 3,357 | 0 | 0 | 0.00% | 0 |
23.06.19 | 46,850 | 100 | 5,528 | 0 | 0 | 0.00% | 0 |
23.06.16 | 47,750 | 900 | 11,709 | 0 | 0 | 0.00% | 0 |
23.06.15 | 48,150 | 400 | 8,889 | 0 | 0 | 0.00% | 0 |
23.06.14 | 48,000 | 150 | 10,323 | 0 | 0 | 0.00% | 0 |
23.06.13 | 47,650 | 350 | 12,175 | 0 | 0 | 0.00% | 0 |
23.06.12 | 48,000 | 350 | 9,001 | 0 | 0 | 0.00% | 0 |
23.06.09 | 48,650 | 650 | 18,622 | 0 | 0 | 0.00% | 0 |
23.06.08 | 46,800 | 1,850 | 36,550 | 0 | 0 | 0.00% | 0 |
23.06.07 | 46,550 | 250 | 7,779 | 0 | 0 | 0.00% | 0 |
23.06.05 | 46,550 | 0 | 8,913 | 0 | 0 | 0.00% | 0 |
23.06.02 | 46,250 | 300 | 8,759 | 0 | 0 | 0.00% | 0 |
23.06.01 | 46,500 | 250 | 8,064 | 0 | 0 | 0.00% | 0 |
23.05.31 | 47,650 | 1,150 | 23,646 | 0 | 0 | 0.00% | 0 |
23.05.30 | 48,300 | 650 | 13,557 | 0 | 0 | 0.00% | 0 |
23.05.26 | 48,700 | 400 | 7,707 | 0 | 0 | 0.00% | 0 |
23.05.25 | 49,050 | 350 | 12,150 | 0 | 0 | 0.00% | 0 |
23.05.24 | 49,700 | 650 | 5,611 | 0 | 0 | 0.00% | 0 |
23.05.23 | 50,300 | 600 | 10,138 | 0 | 0 | 0.00% | 0 |
23.05.22 | 49,300 | 1,000 | 9,491 | 0 | 0 | 0.00% | 0 |
23.05.19 | 48,900 | 400 | 8,761 | 0 | 0 | 0.00% | 0 |
23.05.18 | 49,050 | 150 | 7,615 | 0 | 0 | 0.00% | 0 |
23.05.17 | 49,400 | 350 | 5,672 | 0 | 0 | 0.00% | 0 |
23.05.16 | 50,000 | 600 | 4,575 | 0 | 0 | 0.00% | 0 |
23.05.15 | 50,300 | 300 | 10,576 | 0 | 0 | 0.00% | 0 |
23.05.12 | 50,800 | 500 | 7,427 | 0 | 0 | 0.00% | 0 |
23.05.11 | 50,800 | 0 | 11,550 | 0 | 0 | 0.00% | 0 |
23.05.10 | 50,400 | 400 | 8,622 | 0 | 0 | 0.00% | 0 |
23.05.09 | 49,150 | 1,250 | 23,912 | 0 | 0 | 0.00% | 0 |
23.05.08 | 47,700 | 1,450 | 11,414 | 0 | 0 | 0.00% | 0 |
23.05.04 | 48,050 | 350 | 9,557 | 0 | 0 | 0.00% | 0 |
23.05.03 | 49,050 | 1,000 | 17,123 | 0 | 0 | 0.00% | 0 |
23.05.02 | 48,200 | 850 | 7,300 | 0 | 0 | 0.00% | 0 |
23.04.28 | 47,900 | 300 | 16,724 | 0 | 0 | 0.00% | 0 |
23.04.27 | 47,750 | 150 | 12,222 | 0 | 0 | 0.00% | 0 |
23.04.26 | 48,000 | 250 | 6,600 | 0 | 0 | 0.00% | 0 |
23.04.25 | 48,050 | 50 | 9,569 | 0 | 0 | 0.00% | 0 |
23.04.24 | 48,150 | 100 | 4,629 | 0 | 0 | 0.00% | 0 |
23.04.21 | 48,350 | 200 | 7,352 | 0 | 0 | 0.00% | 0 |
23.04.20 | 48,300 | 250 | 11,918 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,250 | 50 | 7,234 | 0 | 0 | 0.00% | 0 |
23.04.18 | 48,550 | 300 | 13,327 | 0 | 0 | 0.00% | 0 |
23.04.17 | 48,650 | 100 | 9,173 | 0 | 0 | 0.00% | 0 |
23.04.14 | 48,900 | 250 | 9,848 | 0 | 0 | 0.00% | 0 |
23.04.13 | 48,100 | 800 | 9,336 | 0 | 0 | 0.00% | 0 |
23.04.12 | 48,300 | 200 | 12,355 | 0 | 0 | 0.00% | 0 |
23.04.11 | 48,350 | 50 | 9,806 | 0 | 0 | 0.00% | 0 |
23.04.10 | 48,800 | 450 | 8,822 | 0 | 0 | 0.00% | 0 |
23.04.07 | 49,350 | 550 | 5,864 | 0 | 0 | 0.00% | 0 |
23.04.06 | 49,600 | 250 | 9,224 | 0 | 0 | 0.00% | 0 |
23.04.05 | 49,350 | 250 | 7,153 | 0 | 0 | 0.00% | 0 |
23.04.04 | 48,750 | 600 | 6,907 | 0 | 0 | 0.00% | 0 |
23.04.03 | 48,500 | 250 | 5,778 | 0 | 0 | 0.00% | 0 |
23.03.31 | 48,850 | 350 | 17,899 | 0 | 0 | 0.00% | 0 |
23.03.30 | 48,250 | 600 | 12,695 | 0 | 0 | 0.00% | 0 |
23.03.29 | 48,800 | 550 | 14,896 | 0 | 0 | 0.00% | 0 |
23.03.28 | 48,900 | 100 | 14,103 | 0 | 0 | 0.00% | 0 |
23.03.27 | 48,700 | 200 | 7,029 | 0 | 0 | 0.00% | 0 |
23.03.24 | 49,450 | 750 | 7,473 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,150 | 1,300 | 11,963 | 0 | 0 | 0.00% | 0 |
23.03.22 | 48,650 | 500 | 9,176 | 0 | 0 | 0.00% | 0 |
23.03.21 | 48,600 | 50 | 18,328 | 0 | 0 | 0.00% | 0 |
23.03.20 | 48,550 | 50 | 5,370 | 0 | 0 | 0.00% | 0 |
23.03.17 | 49,400 | 850 | 29,479 | 0 | 0 | 0.00% | 0 |
23.03.16 | 50,100 | 700 | 6,501 | 0 | 0 | 0.00% | 0 |
23.03.15 | 49,150 | 950 | 7,649 | 0 | 0 | 0.00% | 0 |
23.03.14 | 50,300 | 1,150 | 7,925 | 0 | 0 | 0.00% | 0 |
23.03.13 | 49,650 | 650 | 10,427 | 0 | 0 | 0.00% | 0 |
23.03.10 | 50,700 | 1,050 | 11,038 | 0 | 0 | 0.00% | 0 |
23.03.09 | 49,600 | 1,100 | 14,111 | 0 | 0 | 0.00% | 0 |
23.03.08 | 50,500 | 900 | 10,532 | 0 | 0 | 0.00% | 0 |
23.03.07 | 50,100 | 400 | 7,522 | 0 | 0 | 0.00% | 0 |
23.03.06 | 50,500 | 400 | 12,245 | 0 | 0 | 0.00% | 0 |
23.03.03 | 50,200 | 300 | 11,308 | 0 | 0 | 0.00% | 0 |
23.03.02 | 51,500 | 1,300 | 19,811 | 0 | 0 | 0.00% | 0 |
23.02.28 | 51,800 | 300 | 15,070 | 0 | 0 | 0.00% | 0 |
23.02.27 | 52,500 | 700 | 11,605 | 0 | 0 | 0.00% | 0 |
23.02.24 | 52,700 | 200 | 9,294 | 0 | 0 | 0.00% | 0 |
23.02.23 | 52,700 | 0 | 7,649 | 0 | 0 | 0.00% | 0 |
23.02.22 | 53,400 | 700 | 15,578 | 0 | 0 | 0.00% | 0 |
23.02.21 | 53,900 | 500 | 11,102 | 0 | 0 | 0.00% | 0 |
23.02.20 | 52,800 | 1,100 | 9,284 | 0 | 0 | 0.00% | 0 |
23.02.17 | 53,500 | 700 | 9,792 | 0 | 0 | 0.00% | 0 |
23.02.16 | 51,700 | 1,800 | 17,595 | 0 | 0 | 0.00% | 0 |
23.02.15 | 53,400 | 1,700 | 13,250 | 0 | 0 | 0.00% | 0 |
23.02.14 | 53,600 | 200 | 17,753 | 0 | 0 | 0.00% | 0 |
23.02.13 | 53,300 | 300 | 12,771 | 0 | 0 | 0.00% | 0 |
23.02.10 | 54,000 | 700 | 8,648 | 0 | 0 | 0.00% | 0 |
23.02.09 | 54,600 | 600 | 10,921 | 0 | 0 | 0.00% | 0 |
23.02.08 | 55,200 | 600 | 12,814 | 0 | 0 | 0.00% | 0 |
23.02.06 | 56,300 | 1,200 | 15,836 | 0 | 0 | 0.00% | 0 |
23.02.03 | 54,900 | 1,400 | 10,186 | 0 | 0 | 0.00% | 0 |
23.02.02 | 56,100 | 1,200 | 10,834 | 0 | 0 | 0.00% | 0 |
23.02.01 | 56,000 | 100 | 17,390 | 0 | 0 | 0.00% | 0 |
23.01.31 | 54,100 | 1,900 | 18,945 | 0 | 0 | 0.00% | 0 |
23.01.30 | 54,500 | 400 | 7,423 | 0 | 0 | 0.00% | 0 |
23.01.27 | 54,900 | 300 | 9,779 | 0 | 0 | 0.00% | 0 |
23.01.25 | 55,000 | 700 | 10,734 | 0 | 0 | 0.00% | 0 |
23.01.20 | 55,000 | 0 | 11,080 | 0 | 0 | 0.00% | 0 |
23.01.19 | 55,000 | 100 | 8,611 | 0 | 0 | 0.00% | 0 |
23.01.18 | 54,900 | 900 | 6,504 | 0 | 0 | 0.00% | 0 |
23.01.17 | 54,000 | 1,100 | 6,261 | 0 | 0 | 0.00% | 0 |
23.01.16 | 55,100 | 300 | 8,996 | 0 | 0 | 0.00% | 0 |
23.01.13 | 54,800 | 300 | 7,695 | 0 | 0 | 0.00% | 0 |
23.01.12 | 54,500 | 300 | 7,078 | 0 | 0 | 0.00% | 0 |
23.01.11 | 54,200 | 1,700 | 24,552 | 0 | 0 | 0.00% | 0 |
23.01.10 | 55,900 | 800 | 9,178 | 0 | 0 | 0.00% | 0 |
23.01.09 | 55,100 | 2,600 | 14,639 | 0 | 0 | 0.00% | 0 |
23.01.06 | 52,500 | 0 | 12,014 | 0 | 0 | 0.00% | 0 |
23.01.05 | 52,500 | 500 | 12,551 | 0 | 0 | 0.00% | 0 |
23.01.04 | 52,000 | 1,000 | 14,968 | 0 | 0 | 0.00% | 0 |
23.01.03 | 51,000 | 400 | 16,348 | 0 | 0 | 0.00% | 0 |
23.01.02 | 51,400 | 2,500 | 15,851 | 0 | 0 | 0.00% | 0 |
22.12.29 | 53,900 | 1,400 | 23,327 | 0 | 0 | 0.00% | 0 |
22.12.28 | 55,300 | 3,800 | 24,764 | 0 | 0 | 0.00% | 0 |
22.12.27 | 59,100 | 700 | 32,861 | 0 | 0 | 0.00% | 0 |
22.12.26 | 58,400 | 1,300 | 24,667 | 0 | 0 | 0.00% | 0 |
22.12.23 | 57,100 | 400 | 26,972 | 0 | 0 | 0.00% | 0 |
22.12.22 | 57,500 | 1,700 | 40,924 | 0 | 0 | 0.00% | 0 |
22.12.21 | 55,800 | 1,900 | 28,082 | 0 | 0 | 0.00% | 0 |
22.12.20 | 53,900 | 600 | 22,132 | 0 | 0 | 0.00% | 0 |
22.12.19 | 53,300 | 200 | 9,925 | 0 | 0 | 0.00% | 0 |
22.12.16 | 53,100 | 800 | 16,776 | 0 | 0 | 0.00% | 0 |
22.12.15 | 53,900 | 1,600 | 15,622 | 0 | 0 | 0.00% | 0 |
22.12.14 | 55,500 | 300 | 15,152 | 0 | 0 | 0.00% | 0 |
22.12.13 | 55,200 | 1,600 | 17,146 | 0 | 0 | 0.00% | 0 |
22.12.12 | 53,600 | 500 | 16,204 | 0 | 0 | 0.00% | 0 |
22.12.09 | 53,100 | 100 | 13,900 | 0 | 0 | 0.00% | 0 |
22.12.08 | 53,000 | 100 | 24,787 | 0 | 0 | 0.00% | 0 |
22.12.07 | 53,100 | 2,100 | 36,500 | 0 | 0 | 0.00% | 0 |
22.12.06 | 51,000 | 0 | 12,422 | 0 | 0 | 0.00% | 0 |
22.12.05 | 51,000 | 800 | 8,455 | 0 | 0 | 0.00% | 0 |
22.12.02 | 50,200 | 400 | 9,782 | 0 | 0 | 0.00% | 0 |
22.12.01 | 50,600 | 950 | 14,488 | 0 | 0 | 0.00% | 0 |
22.11.30 | 49,650 | 450 | 18,609 | 0 | 0 | 0.00% | 0 |
22.11.29 | 49,200 | 300 | 9,941 | 0 | 0 | 0.00% | 0 |
22.11.28 | 49,500 | 150 | 6,857 | 0 | 0 | 0.00% | 0 |
22.11.25 | 49,350 | 50 | 8,085 | 0 | 0 | 0.00% | 0 |
22.11.24 | 49,300 | 600 | 8,334 | 0 | 0 | 0.00% | 0 |
22.11.23 | 49,900 | 1,250 | 10,238 | 0 | 0 | 0.00% | 0 |
22.11.22 | 48,650 | 100 | 7,203 | 0 | 0 | 0.00% | 0 |
22.11.21 | 48,750 | 0 | 8,710 | 0 | 0 | 0.00% | 0 |
22.11.18 | 48,750 | 850 | 12,018 | 0 | 0 | 0.00% | 0 |
22.11.17 | 49,600 | 1,800 | 35,578 | 0 | 0 | 0.00% | 0 |
22.11.16 | 47,800 | 250 | 32,068 | 0 | 0 | 0.00% | 0 |
22.11.15 | 47,550 | 50 | 10,280 | 0 | 0 | 0.00% | 0 |
22.11.14 | 47,500 | 200 | 11,977 | 0 | 0 | 0.00% | 0 |
22.11.11 | 47,700 | 900 | 11,961 | 0 | 0 | 0.00% | 0 |
22.11.10 | 46,800 | 200 | 24,741 | 0 | 0 | 0.00% | 0 |
22.11.09 | 47,000 | 50 | 13,623 | 0 | 0 | 0.00% | 0 |
22.11.08 | 47,050 | 1,850 | 31,067 | 0 | 0 | 0.00% | 0 |
22.11.07 | 45,200 | 200 | 15,563 | 0 | 0 | 0.00% | 0 |
22.11.04 | 45,000 | 350 | 13,615 | 0 | 0 | 0.00% | 0 |
22.11.03 | 44,650 | 550 | 18,706 | 0 | 0 | 0.00% | 0 |
22.11.02 | 45,200 | 0 | 12,453 | 0 | 0 | 0.00% | 0 |
22.11.01 | 45,200 | 400 | 8,096 | 0 | 0 | 0.00% | 0 |
22.10.31 | 44,800 | 200 | 11,698 | 0 | 0 | 0.00% | 0 |
22.10.28 | 45,000 | 100 | 21,692 | 0 | 0 | 0.00% | 0 |
22.10.27 | 44,900 | 450 | 10,756 | 0 | 0 | 0.00% | 0 |
22.10.26 | 44,450 | 250 | 10,440 | 0 | 0 | 0.00% | 0 |
22.10.25 | 44,700 | 0 | 6,911 | 0 | 0 | 0.00% | 0 |
22.10.24 | 44,700 | 150 | 11,398 | 0 | 0 | 0.00% | 0 |
22.10.21 | 44,550 | 50 | 13,121 | 0 | 0 | 0.00% | 0 |
22.10.20 | 44,600 | 400 | 11,007 | 0 | 0 | 0.00% | 0 |
22.10.19 | 45,000 | 200 | 19,000 | 0 | 0 | 0.00% | 0 |
22.10.18 | 45,200 | 400 | 13,614 | 0 | 0 | 0.00% | 0 |
22.10.17 | 44,800 | 100 | 8,470 | 0 | 0 | 0.00% | 0 |
22.10.14 | 44,900 | 650 | 9,204 | 0 | 0 | 0.00% | 0 |
22.10.13 | 44,250 | 1,250 | 14,040 | 0 | 0 | 0.00% | 0 |
22.10.12 | 45,500 | 0 | 6,507 | 0 | 0 | 0.00% | 0 |
22.10.11 | 45,500 | 1,300 | 12,339 | 0 | 0 | 0.00% | 0 |
22.10.07 | 46,800 | 300 | 15,007 | 0 | 0 | 0.00% | 0 |
22.10.06 | 47,100 | 50 | 6,986 | 0 | 0 | 0.00% | 0 |
22.10.05 | 47,150 | 800 | 11,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 47,950 | 300 | 6,034 | 0 | 0 | 0.00% | 0 |
22.09.30 | 47,650 | 400 | 12,334 | 0 | 0 | 0.00% | 0 |
22.09.29 | 48,050 | 850 | 8,142 | 0 | 0 | 0.00% | 0 |
22.09.28 | 48,900 | 250 | 14,356 | 0 | 0 | 0.00% | 0 |
22.09.27 | 48,650 | 50 | 7,755 | 0 | 0 | 0.00% | 0 |
22.09.26 | 48,600 | 200 | 9,745 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,800 | 500 | 5,740 | 0 | 0 | 0.00% | 0 |
22.09.22 | 49,300 | 500 | 14,345 | 0 | 0 | 0.00% | 0 |
22.09.21 | 49,800 | 550 | 9,274 | 0 | 0 | 0.00% | 0 |
22.09.20 | 49,250 | 50 | 4,093 | 0 | 0 | 0.00% | 0 |
22.09.19 | 49,200 | 400 | 5,355 | 0 | 0 | 0.00% | 0 |
22.09.16 | 49,600 | 250 | 10,267 | 0 | 0 | 0.00% | 0 |
22.09.15 | 49,350 | 200 | 7,509 | 0 | 0 | 0.00% | 0 |
22.09.14 | 49,550 | 400 | 9,266 | 0 | 0 | 0.00% | 0 |
22.09.13 | 49,950 | 200 | 9,326 | 0 | 0 | 0.00% | 0 |
22.09.08 | 49,750 | 700 | 12,667 | 0 | 0 | 0.00% | 0 |
22.09.07 | 49,050 | 350 | 10,304 | 0 | 0 | 0.00% | 0 |
22.09.06 | 49,400 | 50 | 8,030 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.