현대홈쇼핑

(057050)    I    코스피 유통업 11.08 15:33
45,800 전일 46,250 고가 46,200 상한가 60,100 거래량
(주)
9,265
450 -0.97% 시가 46,000 저가 45,800 하한가 32,400 거래대금
(백만)
425
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 46,250 450 9,265 -1,615 1,985,113 16.54% 3,894,887
24.11.07 46,150 100 11,898 -5,157 1,986,728 16.56% 3,893,272
24.11.06 47,250 1,100 18,156 873 1,991,885 16.60% 3,888,115
24.11.05 47,350 100 5,900 -1,413 1,991,012 16.59% 3,888,988
24.11.04 47,400 50 6,343 1,486 1,992,425 16.60% 3,887,575
24.11.01 47,700 300 8,071 2,145 1,990,939 16.59% 3,889,061
24.10.31 47,200 500 9,836 -1,062 1,988,794 16.57% 3,891,206
24.10.30 47,250 50 4,206 -1,607 1,989,856 16.58% 3,890,144
24.10.29 47,450 200 6,645 -2,062 1,991,463 16.60% 3,888,537
24.10.28 46,600 850 6,753 1,993,525 1,993,525 16.61% 3,886,475
24.10.25 46,850 250 6,065 0 0 0.00% 0
24.10.24 47,100 250 5,293 0 0 0.00% 0
24.10.23 47,100 0 10,654 0 0 0.00% 0
24.10.22 47,850 750 7,857 0 0 0.00% 0
24.10.21 47,900 50 8,561 0 0 0.00% 0
24.10.18 47,800 100 13,056 0 0 0.00% 0
24.10.17 47,050 750 18,004 0 0 0.00% 0
24.10.16 46,350 700 13,434 0 0 0.00% 0
24.10.15 46,350 0 8,425 0 0 0.00% 0
24.10.14 46,250 100 12,198 0 0 0.00% 0
24.10.11 46,300 50 11,527 0 0 0.00% 0
24.10.10 46,550 250 15,349 0 0 0.00% 0
24.10.08 47,000 450 21,440 0 0 0.00% 0
24.10.07 46,500 500 24,230 0 0 0.00% 0
24.10.04 46,400 100 17,527 0 0 0.00% 0
24.10.02 46,600 200 22,348 0 0 0.00% 0
24.09.30 47,100 500 26,203 0 0 0.00% 0
24.09.27 47,000 100 27,043 0 0 0.00% 0
24.09.26 46,900 100 29,271 0 0 0.00% 0
24.09.25 47,000 100 26,570 0 0 0.00% 0
24.09.24 47,100 100 38,881 0 0 0.00% 0
24.09.23 46,750 350 17,561 0 0 0.00% 0
24.09.20 46,850 100 19,250 0 0 0.00% 0
24.09.19 47,050 200 9,261 0 0 0.00% 0
24.09.13 46,800 250 11,340 0 0 0.00% 0
24.09.12 47,350 550 12,830 0 0 0.00% 0
24.09.11 48,250 900 14,047 0 0 0.00% 0
24.09.10 47,750 500 10,637 0 0 0.00% 0
24.09.09 48,150 400 14,800 0 0 0.00% 0
24.09.06 48,900 750 10,538 0 0 0.00% 0
24.09.05 48,350 550 21,632 0 0 0.00% 0
24.09.04 49,200 850 15,753 0 0 0.00% 0
24.09.03 47,800 1,400 26,108 0 0 0.00% 0
24.09.02 47,900 100 11,432 0 0 0.00% 0
24.08.30 47,650 250 11,903 0 0 0.00% 0
24.08.29 48,150 500 13,231 0 0 0.00% 0
24.08.28 48,000 150 13,995 0 0 0.00% 0
24.08.27 48,150 150 22,044 0 0 0.00% 0
24.08.26 47,900 250 29,976 0 0 0.00% 0
24.08.23 47,950 50 15,058 0 0 0.00% 0
24.08.22 47,750 200 15,353 0 0 0.00% 0
24.08.21 47,850 100 9,459 0 0 0.00% 0
24.08.20 47,900 50 12,688 0 0 0.00% 0
24.08.19 47,000 900 22,133 0 0 0.00% 0
24.08.16 46,450 550 14,586 0 0 0.00% 0
24.08.14 45,850 600 14,800 0 0 0.00% 0
24.08.13 45,950 100 11,017 0 0 0.00% 0
24.08.12 46,100 150 5,954 0 0 0.00% 0
24.08.09 45,850 250 11,529 0 0 0.00% 0
24.08.08 46,100 250 13,396 0 0 0.00% 0
24.08.07 45,700 400 16,741 0 0 0.00% 0
24.08.06 45,700 0 23,299 0 0 0.00% 0
24.08.05 48,300 2,600 22,629 0 0 0.00% 0
24.08.02 49,300 1,000 12,650 0 0 0.00% 0
24.08.01 48,800 500 26,841 0 0 0.00% 0
24.07.31 47,150 1,650 23,783 0 0 0.00% 0
24.07.30 47,900 750 10,156 0 0 0.00% 0
24.07.29 47,500 400 5,798 0 0 0.00% 0
24.07.26 46,800 700 10,592 0 0 0.00% 0
24.07.25 47,150 350 14,947 0 0 0.00% 0
24.07.24 47,550 400 7,823 0 0 0.00% 0
24.07.23 47,250 300 11,427 0 0 0.00% 0
24.07.22 48,700 1,450 21,485 0 0 0.00% 0
24.07.19 48,350 350 20,864 0 0 0.00% 0
24.07.18 48,500 150 30,110 0 0 0.00% 0
24.07.17 49,400 900 44,515 0 0 0.00% 0
24.07.16 50,300 900 35,494 0 0 0.00% 0
24.07.15 50,100 200 8,096 0 0 0.00% 0
24.07.12 50,200 100 7,658 0 0 0.00% 0
24.07.11 51,000 800 13,892 0 0 0.00% 0
24.07.10 50,700 300 9,820 0 0 0.00% 0
24.07.09 50,800 100 7,014 0 0 0.00% 0
24.07.08 50,400 400 8,952 0 0 0.00% 0
24.07.05 50,900 500 4,824 0 0 0.00% 0
24.07.04 50,800 100 4,982 0 0 0.00% 0
24.07.03 51,000 200 7,424 0 0 0.00% 0
24.07.02 51,100 100 4,852 0 0 0.00% 0
24.07.01 51,200 100 11,229 0 0 0.00% 0
24.06.28 51,000 200 11,213 0 0 0.00% 0
24.06.27 50,800 200 10,410 0 0 0.00% 0
24.06.26 51,100 300 7,237 0 0 0.00% 0
24.06.25 50,600 500 15,984 0 0 0.00% 0
24.06.24 52,000 1,400 10,301 0 0 0.00% 0
24.06.21 51,200 800 15,332 0 0 0.00% 0
24.06.20 50,000 1,200 13,399 0 0 0.00% 0
24.06.19 50,800 800 12,559 0 0 0.00% 0
24.06.18 51,300 500 16,118 0 0 0.00% 0
24.06.17 50,300 1,000 18,840 0 0 0.00% 0
24.06.14 50,700 400 20,249 0 0 0.00% 0
24.06.13 51,000 300 8,352 0 0 0.00% 0
24.06.12 51,300 300 16,181 0 0 0.00% 0
24.06.11 51,400 100 12,925 0 0 0.00% 0
24.06.10 51,600 200 6,155 0 0 0.00% 0
24.06.07 52,100 500 13,643 0 0 0.00% 0
24.06.05 52,000 100 10,759 0 0 0.00% 0
24.06.04 52,500 500 12,039 0 0 0.00% 0
24.06.03 52,300 200 17,157 0 0 0.00% 0
24.05.31 52,300 0 24,448 0 0 0.00% 0
24.05.30 53,800 1,500 13,717 0 0 0.00% 0
24.05.29 53,500 300 21,048 0 0 0.00% 0
24.05.28 53,300 200 1,693 0 0 0.00% 0
24.05.27 54,000 700 6,196 0 0 0.00% 0
24.05.24 53,600 400 9,079 0 0 0.00% 0
24.05.23 53,900 300 12,114 0 0 0.00% 0
24.05.22 53,900 0 17,230 0 0 0.00% 0
24.05.21 53,600 300 21,374 0 0 0.00% 0
24.05.20 52,800 800 22,679 0 0 0.00% 0
24.05.17 52,900 100 16,066 0 0 0.00% 0
24.05.16 53,900 1,000 18,646 0 0 0.00% 0
24.05.14 54,500 600 22,915 0 0 0.00% 0
24.05.13 55,500 1,000 12,700 0 0 0.00% 0
24.05.10 55,400 100 28,049 0 0 0.00% 0
24.05.09 54,900 500 38,763 0 0 0.00% 0
24.05.08 52,800 2,100 42,452 0 0 0.00% 0
24.05.07 53,300 500 23,787 0 0 0.00% 0
24.05.03 53,700 400 13,053 0 0 0.00% 0
24.05.02 54,700 1,000 20,372 0 0 0.00% 0
24.04.30 54,300 400 20,557 0 0 0.00% 0
24.04.29 54,200 100 11,895 0 0 0.00% 0
24.04.26 53,500 700 29,096 0 0 0.00% 0
24.04.25 51,500 2,000 49,855 0 0 0.00% 0
24.04.24 54,800 3,300 122,933 0 0 0.00% 0
24.04.23 57,000 2,200 7,330 0 0 0.00% 0
24.04.22 55,800 1,200 9,025 0 0 0.00% 0
24.04.19 59,000 3,200 18,618 0 0 0.00% 0
24.04.18 60,000 1,000 132,147 0 0 0.00% 0
24.04.17 60,100 100 110,318 0 0 0.00% 0
24.04.16 60,100 0 100,140 0 0 0.00% 0
24.04.15 59,900 200 91,739 0 0 0.00% 0
24.04.12 60,100 200 72,735 0 0 0.00% 0
24.04.11 60,000 100 73,967 0 0 0.00% 0
24.04.09 59,900 100 84,944 0 0 0.00% 0
24.04.08 59,900 0 89,552 0 0 0.00% 0
24.04.05 60,100 200 102,250 0 0 0.00% 0
24.04.04 60,900 800 166,064 0 0 0.00% 0
24.04.03 53,500 7,400 678,834 0 0 0.00% 0
24.04.02 51,600 1,900 34,199 0 0 0.00% 0
24.04.01 51,000 600 19,094 0 0 0.00% 0
24.03.29 52,200 1,200 33,928 0 0 0.00% 0
24.03.28 50,800 1,400 26,531 0 0 0.00% 0
24.03.27 50,700 100 12,594 0 0 0.00% 0
24.03.26 50,600 100 5,990 0 0 0.00% 0
24.03.25 51,300 700 22,233 0 0 0.00% 0
24.03.22 51,200 100 12,075 0 0 0.00% 0
24.03.21 51,600 400 18,883 0 0 0.00% 0
24.03.20 50,700 900 37,331 0 0 0.00% 0
24.03.19 49,200 1,500 37,640 0 0 0.00% 0
24.03.18 49,650 450 16,018 0 0 0.00% 0
24.03.15 49,300 350 25,138 0 0 0.00% 0
24.03.14 48,850 450 32,083 0 0 0.00% 0
24.03.13 48,450 400 12,032 0 0 0.00% 0
24.03.12 46,300 2,150 31,852 0 0 0.00% 0
24.03.11 47,650 1,350 10,678 0 0 0.00% 0
24.03.08 47,550 100 17,938 0 0 0.00% 0
24.03.07 47,400 150 7,158 0 0 0.00% 0
24.03.06 47,100 300 7,170 0 0 0.00% 0
24.03.05 46,950 150 4,483 0 0 0.00% 0
24.03.04 46,850 100 20,237 0 0 0.00% 0
24.02.29 46,350 500 24,157 0 0 0.00% 0
24.02.28 46,150 200 6,225 0 0 0.00% 0
24.02.27 46,250 100 5,418 0 0 0.00% 0
24.02.26 47,500 1,250 25,422 0 0 0.00% 0
24.02.23 46,150 1,350 21,652 0 0 0.00% 0
24.02.22 46,850 700 8,499 0 0 0.00% 0
24.02.21 46,400 450 14,417 0 0 0.00% 0
24.02.20 46,650 250 11,547 0 0 0.00% 0
24.02.19 45,000 1,650 27,087 0 0 0.00% 0
24.02.16 43,950 1,050 14,004 0 0 0.00% 0
24.02.15 45,150 1,200 60,465 0 0 0.00% 0
24.02.14 45,700 550 10,689 0 0 0.00% 0
24.02.13 46,450 750 26,445 0 0 0.00% 0
24.02.08 46,900 450 12,706 0 0 0.00% 0
24.02.07 47,050 150 17,901 0 0 0.00% 0
24.02.06 48,300 1,250 26,151 0 0 0.00% 0
24.02.05 48,250 50 27,225 0 0 0.00% 0
24.02.02 47,600 650 54,307 0 0 0.00% 0
24.02.01 44,600 3,000 63,692 0 0 0.00% 0
24.01.31 44,350 250 26,367 0 0 0.00% 0
24.01.30 44,200 150 71,232 0 0 0.00% 0
24.01.29 41,400 2,800 87,288 0 0 0.00% 0
24.01.26 41,500 100 6,516 0 0 0.00% 0
24.01.25 40,800 700 16,613 0 0 0.00% 0
24.01.24 41,300 500 22,066 0 0 0.00% 0
24.01.23 43,000 1,700 29,786 0 0 0.00% 0
24.01.22 40,850 2,150 178,776 0 0 0.00% 0
24.01.19 40,400 450 6,630 0 0 0.00% 0
24.01.18 40,600 200 3,817 0 0 0.00% 0
24.01.17 41,000 400 6,731 0 0 0.00% 0
24.01.16 41,250 250 6,638 0 0 0.00% 0
24.01.15 41,500 250 10,635 0 0 0.00% 0
24.01.12 41,900 400 20,211 0 0 0.00% 0
24.01.11 42,000 100 5,796 0 0 0.00% 0
24.01.10 42,300 300 16,815 0 0 0.00% 0
24.01.09 43,000 700 13,017 0 0 0.00% 0
24.01.08 43,000 0 15,903 0 0 0.00% 0
24.01.05 42,450 550 20,330 0 0 0.00% 0
24.01.04 42,400 50 7,656 0 0 0.00% 0
24.01.03 42,700 300 22,637 0 0 0.00% 0
24.01.02 43,050 350 16,611 0 0 0.00% 0
23.12.28 42,900 150 17,671 0 0 0.00% 0
23.12.27 45,700 2,800 42,818 0 0 0.00% 0
23.12.26 45,600 100 22,980 0 0 0.00% 0
23.12.22 44,850 750 25,192 0 0 0.00% 0
23.12.21 43,300 1,550 54,320 0 0 0.00% 0
23.12.20 42,950 350 18,564 0 0 0.00% 0
23.12.19 43,250 300 16,403 0 0 0.00% 0
23.12.18 43,750 500 16,853 0 0 0.00% 0
23.12.15 43,250 500 37,064 0 0 0.00% 0
23.12.14 45,050 1,800 183,646 0 0 0.00% 0
23.12.13 45,450 400 20,909 0 0 0.00% 0
23.12.12 46,050 600 13,719 0 0 0.00% 0
23.12.11 45,650 400 16,431 0 0 0.00% 0
23.12.08 45,550 100 9,154 0 0 0.00% 0
23.12.07 45,400 150 14,241 0 0 0.00% 0
23.12.06 44,500 900 19,810 0 0 0.00% 0
23.12.05 43,850 650 34,086 0 0 0.00% 0
23.12.04 43,350 500 21,540 0 0 0.00% 0
23.12.01 43,100 250 8,175 0 0 0.00% 0
23.11.30 43,400 300 14,908 0 0 0.00% 0
23.11.29 43,450 50 12,222 0 0 0.00% 0
23.11.28 43,650 200 14,191 0 0 0.00% 0
23.11.27 42,850 800 16,864 0 0 0.00% 0
23.11.24 43,100 250 22,889 0 0 0.00% 0
23.11.23 42,500 600 22,668 0 0 0.00% 0
23.11.22 42,600 100 5,468 0 0 0.00% 0
23.11.21 42,250 350 8,983 0 0 0.00% 0
23.11.20 42,100 150 9,862 0 0 0.00% 0
23.11.17 42,350 250 10,500 0 0 0.00% 0
23.11.16 42,650 300 12,852 0 0 0.00% 0
23.11.15 42,550 100 19,391 0 0 0.00% 0
23.11.14 42,800 250 11,218 0 0 0.00% 0
23.11.13 42,600 200 7,138 0 0 0.00% 0
23.11.10 42,850 250 12,763 0 0 0.00% 0
23.11.09 42,450 400 14,790 0 0 0.00% 0
23.11.08 42,200 250 18,559 0 0 0.00% 0
23.11.07 43,300 1,100 14,311 0 0 0.00% 0
23.11.06 41,800 1,500 18,556 0 0 0.00% 0
23.11.03 41,500 300 11,185 0 0 0.00% 0
23.11.02 41,600 100 16,328 0 0 0.00% 0
23.11.01 41,500 100 13,957 0 0 0.00% 0
23.10.31 41,350 150 15,091 0 0 0.00% 0
23.10.30 41,550 200 5,680 0 0 0.00% 0
23.10.27 41,500 50 5,879 0 0 0.00% 0
23.10.26 41,650 150 14,932 0 0 0.00% 0
23.10.25 40,850 800 14,140 0 0 0.00% 0
23.10.24 41,550 700 18,492 0 0 0.00% 0
23.10.23 41,450 100 10,827 0 0 0.00% 0
23.10.20 41,700 250 16,957 0 0 0.00% 0
23.10.19 42,350 650 28,965 0 0 0.00% 0
23.10.18 42,200 150 14,668 0 0 0.00% 0
23.10.17 41,700 500 10,715 0 0 0.00% 0
23.10.16 41,500 200 15,528 0 0 0.00% 0
23.10.13 42,150 650 13,860 0 0 0.00% 0
23.10.12 41,950 200 12,815 0 0 0.00% 0
23.10.11 41,700 250 15,508 0 0 0.00% 0
23.10.10 42,000 300 18,953 0 0 0.00% 0
23.10.06 42,000 0 7,836 0 0 0.00% 0
23.10.05 41,150 850 14,833 0 0 0.00% 0
23.10.04 41,800 650 23,012 0 0 0.00% 0
23.09.27 42,050 250 8,856 0 0 0.00% 0
23.09.26 43,650 1,600 13,598 0 0 0.00% 0
23.09.25 43,700 50 9,735 0 0 0.00% 0
23.09.22 42,850 850 11,228 0 0 0.00% 0
23.09.21 45,200 2,350 24,432 0 0 0.00% 0
23.09.20 45,000 200 6,089 0 0 0.00% 0
23.09.19 45,150 150 9,558 0 0 0.00% 0
23.09.18 44,950 200 11,892 0 0 0.00% 0
23.09.15 45,900 950 15,954 0 0 0.00% 0
23.09.14 45,200 700 17,701 0 0 0.00% 0
23.09.13 44,800 400 18,700 0 0 0.00% 0
23.09.12 44,150 650 19,025 0 0 0.00% 0
23.09.11 43,950 200 7,097 0 0 0.00% 0
23.09.08 43,900 50 9,702 0 0 0.00% 0
23.09.07 43,450 450 19,269 0 0 0.00% 0
23.09.06 43,300 150 18,553 0 0 0.00% 0
23.09.05 43,800 500 14,338 0 0 0.00% 0
23.09.04 43,500 300 15,763 0 0 0.00% 0
23.09.01 43,650 150 19,093 0 0 0.00% 0
23.08.31 42,000 1,650 27,537 0 0 0.00% 0
23.08.30 41,950 50 14,097 0 0 0.00% 0
23.08.29 42,100 150 12,314 0 0 0.00% 0
23.08.28 41,100 1,000 17,668 0 0 0.00% 0
23.08.25 40,950 150 17,066 0 0 0.00% 0
23.08.24 41,050 100 14,405 0 0 0.00% 0
23.08.23 41,950 900 20,577 0 0 0.00% 0
23.08.22 42,100 150 8,826 0 0 0.00% 0
23.08.21 41,900 200 12,774 0 0 0.00% 0
23.08.18 42,700 800 17,947 0 0 0.00% 0
23.08.17 43,250 550 19,957 0 0 0.00% 0
23.08.16 44,000 750 21,938 0 0 0.00% 0
23.08.14 43,100 900 26,092 0 0 0.00% 0
23.08.11 43,100 0 12,804 0 0 0.00% 0
23.08.10 42,400 700 31,639 0 0 0.00% 0
23.08.09 42,900 500 16,451 0 0 0.00% 0
23.08.08 43,000 100 16,829 0 0 0.00% 0
23.08.07 42,900 100 7,914 0 0 0.00% 0
23.08.04 42,250 650 15,505 0 0 0.00% 0
23.08.03 42,550 300 21,825 0 0 0.00% 0
23.08.02 42,900 350 12,541 0 0 0.00% 0
23.08.01 42,500 400 15,469 0 0 0.00% 0
23.07.31 41,450 1,050 18,502 0 0 0.00% 0
23.07.28 42,300 850 12,759 0 0 0.00% 0
23.07.27 40,950 1,350 22,848 0 0 0.00% 0
23.07.26 41,500 1,000 15,682 0 0 0.00% 0
23.07.25 41,900 400 20,216 0 0 0.00% 0
23.07.24 43,750 1,850 67,362 0 0 0.00% 0
23.07.21 43,750 0 40,717 0 0 0.00% 0
23.07.20 43,800 50 41,287 0 0 0.00% 0
23.07.19 44,450 650 14,900 0 0 0.00% 0
23.07.18 45,700 1,250 17,299 0 0 0.00% 0
23.07.17 46,200 500 7,500 0 0 0.00% 0
23.07.14 45,550 650 8,996 0 0 0.00% 0
23.07.13 44,750 800 12,759 0 0 0.00% 0
23.07.12 44,800 50 4,579 0 0 0.00% 0
23.07.11 44,850 50 5,239 0 0 0.00% 0
23.07.10 43,950 900 7,912 0 0 0.00% 0
23.07.07 44,900 950 18,140 0 0 0.00% 0
23.07.06 45,000 100 20,673 0 0 0.00% 0
23.07.05 45,300 300 10,936 0 0 0.00% 0
23.07.04 46,050 750 7,495 0 0 0.00% 0
23.07.03 45,800 250 10,769 0 0 0.00% 0
23.06.30 45,300 500 7,997 0 0 0.00% 0
23.06.29 46,050 750 6,646 0 0 0.00% 0
23.06.28 46,050 0 7,657 0 0 0.00% 0
23.06.27 45,650 400 4,368 0 0 0.00% 0
23.06.26 45,600 50 3,297 0 0 0.00% 0
23.06.23 46,850 1,250 13,861 0 0 0.00% 0
23.06.22 47,150 300 8,274 0 0 0.00% 0
23.06.21 46,800 350 6,571 0 0 0.00% 0
23.06.20 46,950 150 3,357 0 0 0.00% 0
23.06.19 46,850 100 5,528 0 0 0.00% 0
23.06.16 47,750 900 11,709 0 0 0.00% 0
23.06.15 48,150 400 8,889 0 0 0.00% 0
23.06.14 48,000 150 10,323 0 0 0.00% 0
23.06.13 47,650 350 12,175 0 0 0.00% 0
23.06.12 48,000 350 9,001 0 0 0.00% 0
23.06.09 48,650 650 18,622 0 0 0.00% 0
23.06.08 46,800 1,850 36,550 0 0 0.00% 0
23.06.07 46,550 250 7,779 0 0 0.00% 0
23.06.05 46,550 0 8,913 0 0 0.00% 0
23.06.02 46,250 300 8,759 0 0 0.00% 0
23.06.01 46,500 250 8,064 0 0 0.00% 0
23.05.31 47,650 1,150 23,646 0 0 0.00% 0
23.05.30 48,300 650 13,557 0 0 0.00% 0
23.05.26 48,700 400 7,707 0 0 0.00% 0
23.05.25 49,050 350 12,150 0 0 0.00% 0
23.05.24 49,700 650 5,611 0 0 0.00% 0
23.05.23 50,300 600 10,138 0 0 0.00% 0
23.05.22 49,300 1,000 9,491 0 0 0.00% 0
23.05.19 48,900 400 8,761 0 0 0.00% 0
23.05.18 49,050 150 7,615 0 0 0.00% 0
23.05.17 49,400 350 5,672 0 0 0.00% 0
23.05.16 50,000 600 4,575 0 0 0.00% 0
23.05.15 50,300 300 10,576 0 0 0.00% 0
23.05.12 50,800 500 7,427 0 0 0.00% 0
23.05.11 50,800 0 11,550 0 0 0.00% 0
23.05.10 50,400 400 8,622 0 0 0.00% 0
23.05.09 49,150 1,250 23,912 0 0 0.00% 0
23.05.08 47,700 1,450 11,414 0 0 0.00% 0
23.05.04 48,050 350 9,557 0 0 0.00% 0
23.05.03 49,050 1,000 17,123 0 0 0.00% 0
23.05.02 48,200 850 7,300 0 0 0.00% 0
23.04.28 47,900 300 16,724 0 0 0.00% 0
23.04.27 47,750 150 12,222 0 0 0.00% 0
23.04.26 48,000 250 6,600 0 0 0.00% 0
23.04.25 48,050 50 9,569 0 0 0.00% 0
23.04.24 48,150 100 4,629 0 0 0.00% 0
23.04.21 48,350 200 7,352 0 0 0.00% 0
23.04.20 48,300 250 11,918 0 0 0.00% 0
23.04.19 48,250 50 7,234 0 0 0.00% 0
23.04.18 48,550 300 13,327 0 0 0.00% 0
23.04.17 48,650 100 9,173 0 0 0.00% 0
23.04.14 48,900 250 9,848 0 0 0.00% 0
23.04.13 48,100 800 9,336 0 0 0.00% 0
23.04.12 48,300 200 12,355 0 0 0.00% 0
23.04.11 48,350 50 9,806 0 0 0.00% 0
23.04.10 48,800 450 8,822 0 0 0.00% 0
23.04.07 49,350 550 5,864 0 0 0.00% 0
23.04.06 49,600 250 9,224 0 0 0.00% 0
23.04.05 49,350 250 7,153 0 0 0.00% 0
23.04.04 48,750 600 6,907 0 0 0.00% 0
23.04.03 48,500 250 5,778 0 0 0.00% 0
23.03.31 48,850 350 17,899 0 0 0.00% 0
23.03.30 48,250 600 12,695 0 0 0.00% 0
23.03.29 48,800 550 14,896 0 0 0.00% 0
23.03.28 48,900 100 14,103 0 0 0.00% 0
23.03.27 48,700 200 7,029 0 0 0.00% 0
23.03.24 49,450 750 7,473 0 0 0.00% 0
23.03.23 48,150 1,300 11,963 0 0 0.00% 0
23.03.22 48,650 500 9,176 0 0 0.00% 0
23.03.21 48,600 50 18,328 0 0 0.00% 0
23.03.20 48,550 50 5,370 0 0 0.00% 0
23.03.17 49,400 850 29,479 0 0 0.00% 0
23.03.16 50,100 700 6,501 0 0 0.00% 0
23.03.15 49,150 950 7,649 0 0 0.00% 0
23.03.14 50,300 1,150 7,925 0 0 0.00% 0
23.03.13 49,650 650 10,427 0 0 0.00% 0
23.03.10 50,700 1,050 11,038 0 0 0.00% 0
23.03.09 49,600 1,100 14,111 0 0 0.00% 0
23.03.08 50,500 900 10,532 0 0 0.00% 0
23.03.07 50,100 400 7,522 0 0 0.00% 0
23.03.06 50,500 400 12,245 0 0 0.00% 0
23.03.03 50,200 300 11,308 0 0 0.00% 0
23.03.02 51,500 1,300 19,811 0 0 0.00% 0
23.02.28 51,800 300 15,070 0 0 0.00% 0
23.02.27 52,500 700 11,605 0 0 0.00% 0
23.02.24 52,700 200 9,294 0 0 0.00% 0
23.02.23 52,700 0 7,649 0 0 0.00% 0
23.02.22 53,400 700 15,578 0 0 0.00% 0
23.02.21 53,900 500 11,102 0 0 0.00% 0
23.02.20 52,800 1,100 9,284 0 0 0.00% 0
23.02.17 53,500 700 9,792 0 0 0.00% 0
23.02.16 51,700 1,800 17,595 0 0 0.00% 0
23.02.15 53,400 1,700 13,250 0 0 0.00% 0
23.02.14 53,600 200 17,753 0 0 0.00% 0
23.02.13 53,300 300 12,771 0 0 0.00% 0
23.02.10 54,000 700 8,648 0 0 0.00% 0
23.02.09 54,600 600 10,921 0 0 0.00% 0
23.02.08 55,200 600 12,814 0 0 0.00% 0
23.02.06 56,300 1,200 15,836 0 0 0.00% 0
23.02.03 54,900 1,400 10,186 0 0 0.00% 0
23.02.02 56,100 1,200 10,834 0 0 0.00% 0
23.02.01 56,000 100 17,390 0 0 0.00% 0
23.01.31 54,100 1,900 18,945 0 0 0.00% 0
23.01.30 54,500 400 7,423 0 0 0.00% 0
23.01.27 54,900 300 9,779 0 0 0.00% 0
23.01.25 55,000 700 10,734 0 0 0.00% 0
23.01.20 55,000 0 11,080 0 0 0.00% 0
23.01.19 55,000 100 8,611 0 0 0.00% 0
23.01.18 54,900 900 6,504 0 0 0.00% 0
23.01.17 54,000 1,100 6,261 0 0 0.00% 0
23.01.16 55,100 300 8,996 0 0 0.00% 0
23.01.13 54,800 300 7,695 0 0 0.00% 0
23.01.12 54,500 300 7,078 0 0 0.00% 0
23.01.11 54,200 1,700 24,552 0 0 0.00% 0
23.01.10 55,900 800 9,178 0 0 0.00% 0
23.01.09 55,100 2,600 14,639 0 0 0.00% 0
23.01.06 52,500 0 12,014 0 0 0.00% 0
23.01.05 52,500 500 12,551 0 0 0.00% 0
23.01.04 52,000 1,000 14,968 0 0 0.00% 0
23.01.03 51,000 400 16,348 0 0 0.00% 0
23.01.02 51,400 2,500 15,851 0 0 0.00% 0
22.12.29 53,900 1,400 23,327 0 0 0.00% 0
22.12.28 55,300 3,800 24,764 0 0 0.00% 0
22.12.27 59,100 700 32,861 0 0 0.00% 0
22.12.26 58,400 1,300 24,667 0 0 0.00% 0
22.12.23 57,100 400 26,972 0 0 0.00% 0
22.12.22 57,500 1,700 40,924 0 0 0.00% 0
22.12.21 55,800 1,900 28,082 0 0 0.00% 0
22.12.20 53,900 600 22,132 0 0 0.00% 0
22.12.19 53,300 200 9,925 0 0 0.00% 0
22.12.16 53,100 800 16,776 0 0 0.00% 0
22.12.15 53,900 1,600 15,622 0 0 0.00% 0
22.12.14 55,500 300 15,152 0 0 0.00% 0
22.12.13 55,200 1,600 17,146 0 0 0.00% 0
22.12.12 53,600 500 16,204 0 0 0.00% 0
22.12.09 53,100 100 13,900 0 0 0.00% 0
22.12.08 53,000 100 24,787 0 0 0.00% 0
22.12.07 53,100 2,100 36,500 0 0 0.00% 0
22.12.06 51,000 0 12,422 0 0 0.00% 0
22.12.05 51,000 800 8,455 0 0 0.00% 0
22.12.02 50,200 400 9,782 0 0 0.00% 0
22.12.01 50,600 950 14,488 0 0 0.00% 0
22.11.30 49,650 450 18,609 0 0 0.00% 0
22.11.29 49,200 300 9,941 0 0 0.00% 0
22.11.28 49,500 150 6,857 0 0 0.00% 0
22.11.25 49,350 50 8,085 0 0 0.00% 0
22.11.24 49,300 600 8,334 0 0 0.00% 0
22.11.23 49,900 1,250 10,238 0 0 0.00% 0
22.11.22 48,650 100 7,203 0 0 0.00% 0
22.11.21 48,750 0 8,710 0 0 0.00% 0
22.11.18 48,750 850 12,018 0 0 0.00% 0
22.11.17 49,600 1,800 35,578 0 0 0.00% 0
22.11.16 47,800 250 32,068 0 0 0.00% 0
22.11.15 47,550 50 10,280 0 0 0.00% 0
22.11.14 47,500 200 11,977 0 0 0.00% 0
22.11.11 47,700 900 11,961 0 0 0.00% 0
22.11.10 46,800 200 24,741 0 0 0.00% 0
22.11.09 47,000 50 13,623 0 0 0.00% 0
22.11.08 47,050 1,850 31,067 0 0 0.00% 0
22.11.07 45,200 200 15,563 0 0 0.00% 0
22.11.04 45,000 350 13,615 0 0 0.00% 0
22.11.03 44,650 550 18,706 0 0 0.00% 0
22.11.02 45,200 0 12,453 0 0 0.00% 0
22.11.01 45,200 400 8,096 0 0 0.00% 0
22.10.31 44,800 200 11,698 0 0 0.00% 0
22.10.28 45,000 100 21,692 0 0 0.00% 0
22.10.27 44,900 450 10,756 0 0 0.00% 0
22.10.26 44,450 250 10,440 0 0 0.00% 0
22.10.25 44,700 0 6,911 0 0 0.00% 0
22.10.24 44,700 150 11,398 0 0 0.00% 0
22.10.21 44,550 50 13,121 0 0 0.00% 0
22.10.20 44,600 400 11,007 0 0 0.00% 0
22.10.19 45,000 200 19,000 0 0 0.00% 0
22.10.18 45,200 400 13,614 0 0 0.00% 0
22.10.17 44,800 100 8,470 0 0 0.00% 0
22.10.14 44,900 650 9,204 0 0 0.00% 0
22.10.13 44,250 1,250 14,040 0 0 0.00% 0
22.10.12 45,500 0 6,507 0 0 0.00% 0
22.10.11 45,500 1,300 12,339 0 0 0.00% 0
22.10.07 46,800 300 15,007 0 0 0.00% 0
22.10.06 47,100 50 6,986 0 0 0.00% 0
22.10.05 47,150 800 11,395 0 0 0.00% 0
22.10.04 47,950 300 6,034 0 0 0.00% 0
22.09.30 47,650 400 12,334 0 0 0.00% 0
22.09.29 48,050 850 8,142 0 0 0.00% 0
22.09.28 48,900 250 14,356 0 0 0.00% 0
22.09.27 48,650 50 7,755 0 0 0.00% 0
22.09.26 48,600 200 9,745 0 0 0.00% 0
22.09.23 48,800 500 5,740 0 0 0.00% 0
22.09.22 49,300 500 14,345 0 0 0.00% 0
22.09.21 49,800 550 9,274 0 0 0.00% 0
22.09.20 49,250 50 4,093 0 0 0.00% 0
22.09.19 49,200 400 5,355 0 0 0.00% 0
22.09.16 49,600 250 10,267 0 0 0.00% 0
22.09.15 49,350 200 7,509 0 0 0.00% 0
22.09.14 49,550 400 9,266 0 0 0.00% 0
22.09.13 49,950 200 9,326 0 0 0.00% 0
22.09.08 49,750 700 12,667 0 0 0.00% 0
22.09.07 49,050 350 10,304 0 0 0.00% 0
22.09.06 49,400 50 8,030 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:01 더보기 >