매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,885	45	148,069	24,039	2,164,268	6.22%	32,637,732
25.07.02	2,840	20	229,176	76,443	2,140,229	6.15%	32,661,771
25.07.01	2,860	35	126,227	13,840	2,063,786	5.93%	32,738,214
25.06.30	2,825	10	135,164	-24,040	2,049,946	5.89%	32,752,054
25.06.27	2,815	55	133,818	-70,522	2,073,986	5.96%	32,728,014
25.06.26	2,870	50	233,952	-20,113	2,144,508	6.16%	32,657,492
25.06.25	2,920	5	196,985	51,286	2,164,621	6.22%	32,637,379
25.06.24	2,925	20	252,067	1,263	2,113,335	6.07%	32,688,665
25.06.23	2,905	20	108,232	-2,695	2,112,072	6.07%	32,689,928
25.06.20	2,925	10	149,033	60,567	2,114,767	6.08%	32,687,233
25.06.19	2,935	10	147,961	53,863	2,054,200	5.90%	32,747,800
25.06.18	2,925	0	183,296	19,181	2,000,337	5.75%	32,801,663
25.06.17	2,925	5	226,068	59,361	1,981,156	5.69%	32,820,844
25.06.16	2,930	5	184,923	-18,709	1,921,795	5.52%	32,880,205
25.06.13	2,925	95	299,439	52,488	1,940,504	5.58%	32,861,496
25.06.12	3,020	10	171,361	78,872	1,888,016	5.43%	32,913,984
25.06.11	3,030	10	212,476	27,058	1,809,144	5.20%	32,992,856
25.06.10	3,020	65	432,604	101,762	1,782,086	5.12%	33,019,914
25.06.09	2,955	50	270,845	-3,299	1,680,324	4.83%	33,121,676
25.06.05	2,905	10	153,034	80,472	1,683,623	4.84%	33,118,377
25.06.04	2,915	15	257,050	0	1,603,151	4.61%	33,198,849