() I 코스피 서비스업 11.22 15:33
2,590 | 전일 | 2,565 | 고가 | 2,620 | 상한가 | 0 |
거래량 (주) |
188,347 |
25 0.97% | 시가 | 2,565 | 저가 | 2,560 | 하한가 | 0 |
거래대금 (백만) |
485 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,565 | 25 | 188,347 | -6,061 | 735,868 | 2.11% | 34,066,132 |
24.11.21 | 2,565 | 0 | 123,182 | -4,065 | 741,929 | 2.13% | 34,060,071 |
24.11.20 | 2,565 | 0 | 59,414 | 25,642 | 745,994 | 2.14% | 34,056,006 |
24.11.19 | 2,560 | 5 | 80,145 | 28,469 | 720,352 | 2.07% | 34,081,648 |
24.11.18 | 2,525 | 35 | 117,014 | 4,128 | 691,883 | 1.99% | 34,110,117 |
24.11.15 | 2,490 | 35 | 134,685 | 1,261 | 687,755 | 1.98% | 34,114,245 |
24.11.14 | 2,490 | 5 | 64,938 | -13,654 | 686,494 | 1.97% | 34,115,506 |
24.11.13 | 2,555 | 65 | 218,548 | -193,821 | 700,148 | 2.01% | 34,101,852 |
24.11.12 | 2,655 | 100 | 492,767 | 12,718 | 893,969 | 2.57% | 33,908,031 |
24.11.11 | 2,640 | 15 | 284,990 | 881,251 | 881,251 | 2.53% | 33,920,749 |
24.11.08 | 2,630 | 10 | 84,540 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,615 | 15 | 171,987 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,620 | 5 | 249,516 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,605 | 15 | 94,462 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,565 | 40 | 250,066 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,650 | 85 | 335,796 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,655 | 5 | 82,585 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,670 | 15 | 69,627 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,665 | 5 | 61,380 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,610 | 55 | 122,490 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,625 | 15 | 107,338 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,660 | 35 | 82,684 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,650 | 10 | 136,289 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,695 | 45 | 200,957 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,700 | 5 | 72,635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,725 | 25 | 158,541 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,745 | 20 | 196,281 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,715 | 30 | 709,717 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,735 | 20 | 293,771 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,725 | 10 | 197,771 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,740 | 15 | 210,446 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,715 | 25 | 1,867,269 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,715 | 0 | 227,076 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,720 | 5 | 222,378 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,700 | 20 | 1,185,297 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,700 | 0 | 474,342 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,645 | 55 | 8,677,957 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,605 | 40 | 3,011,115 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,590 | 15 | 187,136 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,630 | 40 | 458,937 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,625 | 5 | 514,860 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,605 | 20 | 820,141 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,610 | 5 | 724,818 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,470 | 140 | 16,007,676 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,465 | 5 | 38,062 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,440 | 25 | 24,226 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,440 | 0 | 32,532 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,450 | 10 | 30,667 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,440 | 10 | 54,821 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,465 | 25 | 39,248 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,450 | 15 | 34,819 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,535 | 85 | 63,458 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,535 | 0 | 22,230 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,580 | 45 | 86,371 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,580 | 0 | 67,244 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,585 | 5 | 31,686 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,590 | 5 | 28,071 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,585 | 5 | 14,332 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,590 | 5 | 16,644 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,590 | 0 | 48,623 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,600 | 10 | 37,032 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,605 | 5 | 33,325 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,570 | 35 | 67,876 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,565 | 5 | 69,191 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,565 | 0 | 24,506 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,550 | 15 | 56,792 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,540 | 10 | 64,645 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,525 | 15 | 75,404 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,470 | 55 | 129,057 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,465 | 5 | 32,680 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,400 | 65 | 146,481 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,320 | 80 | 187,246 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,590 | 270 | 281,939 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,645 | 55 | 82,788 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,625 | 20 | 44,053 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,630 | 5 | 60,059 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,620 | 10 | 89,557 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,610 | 10 | 43,697 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,590 | 20 | 109,349 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,610 | 20 | 95,929 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,635 | 25 | 98,555 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,645 | 10 | 80,107 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,670 | 25 | 105,840 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,670 | 0 | 19,411 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,685 | 15 | 72,361 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,705 | 20 | 184,632 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,700 | 5 | 20,240 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,700 | 0 | 23,502 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,705 | 5 | 24,785 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,705 | 0 | 24,707 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,710 | 5 | 37,652 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,700 | 10 | 24,229 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,710 | 10 | 36,450 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,710 | 0 | 26,779 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,705 | 5 | 95,483 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,705 | 0 | 54,554 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,725 | 20 | 59,199 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,730 | 5 | 44,909 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,735 | 5 | 62,885 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,765 | 30 | 74,954 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,770 | 5 | 89,131 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,765 | 5 | 32,038 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,795 | 30 | 133,999 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,800 | 5 | 72,693 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,800 | 0 | 45,710 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,810 | 10 | 80,441 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,810 | 0 | 73,722 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,820 | 10 | 125,332 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,835 | 15 | 113,873 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,835 | 0 | 1,107,965 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,835 | 0 | 43,786 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,840 | 5 | 51,066 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,855 | 15 | 58,203 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,855 | 0 | 86,420 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,840 | 15 | 644,275 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,835 | 5 | 389,761 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,835 | 0 | 158,962 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,845 | 10 | 54,909 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,870 | 25 | 75,599 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,880 | 10 | 157,679 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,890 | 10 | 33,871 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,880 | 10 | 61,814 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,895 | 15 | 37,255 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,885 | 10 | 59,574 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,900 | 15 | 56,739 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,900 | 0 | 55,636 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,895 | 5 | 92,828 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,905 | 10 | 51,104 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,920 | 15 | 124,463 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,910 | 10 | 65,518 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,910 | 0 | 37,096 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,910 | 0 | 59,890 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,935 | 25 | 58,964 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,900 | 35 | 161,863 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,885 | 15 | 98,112 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,880 | 5 | 115,364 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,865 | 15 | 65,136 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,855 | 10 | 68,794 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,845 | 10 | 69,620 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,850 | 5 | 95,288 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,860 | 10 | 162,208 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,835 | 25 | 56,406 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,825 | 10 | 63,618 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,815 | 10 | 66,912 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,830 | 15 | 104,558 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,805 | 25 | 82,080 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,810 | 5 | 129,194 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,875 | 65 | 210,854 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,915 | 40 | 108,603 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,920 | 5 | 47,328 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,910 | 10 | 76,523 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,900 | 10 | 60,486 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,895 | 5 | 54,686 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,900 | 5 | 70,588 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,900 | 0 | 76,313 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,920 | 20 | 141,795 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,960 | 40 | 96,302 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,940 | 20 | 59,416 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,955 | 15 | 107,632 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,975 | 20 | 78,875 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,980 | 5 | 76,971 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,965 | 15 | 132,157 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,965 | 0 | 39,764 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,945 | 20 | 77,345 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,930 | 15 | 141,478 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,925 | 5 | 113,556 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,945 | 20 | 115,130 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,940 | 5 | 68,859 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,955 | 15 | 103,926 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,935 | 20 | 130,624 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,905 | 30 | 195,175 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,960 | 55 | 350,351 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,965 | 5 | 160,495 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,955 | 10 | 115,379 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,015 | 60 | 279,714 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,070 | 55 | 222,693 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,090 | 20 | 349,881 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,085 | 5 | 187,185 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,080 | 5 | 347,579 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,080 | 0 | 263,165 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,160 | 80 | 713,945 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,145 | 15 | 863,364 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,190 | 45 | 356,791 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,185 | 5 | 487,816 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,325 | 140 | 568,412 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,320 | 5 | 1,277,401 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,120 | 200 | 1,600,801 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,100 | 20 | 289,803 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,080 | 20 | 319,708 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,070 | 10 | 148,957 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,055 | 15 | 219,713 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,055 | 0 | 215,709 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,065 | 10 | 175,652 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,075 | 10 | 264,533 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,035 | 40 | 433,865 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,990 | 45 | 255,109 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,940 | 50 | 320,784 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,955 | 15 | 121,393 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,945 | 10 | 155,774 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,995 | 50 | 305,488 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,995 | 0 | 170,821 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,990 | 5 | 401,078 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,090 | 100 | 412,785 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,040 | 50 | 1,193,429 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,045 | 5 | 350,174 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,935 | 110 | 4,463,385 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,890 | 45 | 232,705 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,020 | 130 | 425,345 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,080 | 60 | 298,082 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,100 | 20 | 180,355 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,145 | 45 | 259,248 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,125 | 20 | 207,148 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,135 | 10 | 191,497 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,150 | 15 | 270,821 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,080 | 70 | 480,708 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,060 | 20 | 226,586 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,085 | 25 | 311,799 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,090 | 5 | 142,748 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,015 | 75 | 346,050 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,000 | 15 | 121,811 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,100 | 100 | 332,642 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,130 | 30 | 376,897 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,075 | 55 | 355,226 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,095 | 20 | 299,849 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,070 | 25 | 191,909 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,085 | 15 | 117,296 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,035 | 50 | 216,261 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,065 | 30 | 331,816 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,050 | 15 | 304,412 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,080 | 30 | 1,280,975 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,080 | 0 | 296,004 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,010 | 70 | 1,187,643 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,985 | 25 | 141,309 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,040 | 55 | 199,265 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,000 | 40 | 289,891 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,045 | 45 | 281,201 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,050 | 5 | 354,232 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,030 | 20 | 981,690 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,020 | 10 | 650,766 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,890 | 130 | 10,277,319 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,890 | 0 | 79,719 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,925 | 35 | 141,511 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,915 | 10 | 97,823 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,935 | 20 | 128,026 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,965 | 30 | 177,990 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,940 | 25 | 223,341 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,920 | 20 | 83,832 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,950 | 30 | 157,525 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,945 | 10 | 158,679 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,905 | 40 | 199,061 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,840 | 65 | 147,337 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,885 | 45 | 219,419 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,930 | 45 | 220,160 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,020 | 90 | 457,135 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,080 | 60 | 205,176 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,120 | 40 | 234,629 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,090 | 30 | 291,648 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,030 | 60 | 290,899 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,980 | 50 | 229,455 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,965 | 15 | 273,280 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,010 | 45 | 266,800 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,900 | 110 | 310,200 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,900 | 0 | 148,730 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,020 | 120 | 433,899 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,980 | 40 | 290,312 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,880 | 100 | 515,442 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,905 | 25 | 160,856 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,020 | 115 | 487,531 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,065 | 45 | 304,179 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,055 | 10 | 689,738 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,980 | 75 | 195,695 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,055 | 75 | 355,117 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,070 | 15 | 414,268 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,035 | 35 | 421,635 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,955 | 80 | 247,609 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,060 | 105 | 426,335 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,980 | 80 | 306,980 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,005 | 25 | 597,280 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,210 | 205 | 609,194 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,125 | 85 | 536,567 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,200 | 75 | 397,750 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,305 | 105 | 706,256 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,390 | 85 | 760,810 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,495 | 105 | 2,080,484 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,560 | 65 | 6,283,408 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,935 | 375 | 8,343,046 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,380 | 555 | 19,684,782 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,210 | 170 | 1,483,168 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,200 | 10 | 193,863 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,200 | 0 | 222,802 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,230 | 30 | 1,093,250 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,225 | 5 | 300,118 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,260 | 35 | 308,086 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,290 | 30 | 447,086 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,165 | 125 | 508,917 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,190 | 25 | 297,851 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,235 | 45 | 352,388 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,215 | 20 | 580,830 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,340 | 125 | 1,627,447 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,275 | 65 | 785,447 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,265 | 10 | 1,064,841 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,120 | 145 | 1,171,003 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,130 | 10 | 588,627 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,120 | 10 | 7,507,796 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,005 | 115 | 851,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,025 | 20 | 224,550 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,935 | 90 | 170,861 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,940 | 5 | 185,176 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,960 | 20 | 230,999 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,070 | 110 | 300,021 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,075 | 5 | 245,163 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,060 | 15 | 169,976 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,085 | 25 | 164,355 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,075 | 10 | 167,467 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,120 | 45 | 240,955 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,100 | 20 | 349,297 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,005 | 95 | 286,492 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,035 | 30 | 243,695 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,090 | 55 | 279,695 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,950 | 140 | 497,100 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,915 | 35 | 203,624 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,845 | 70 | 148,108 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,710 | 135 | 299,075 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,865 | 160 | 539,931 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,930 | 65 | 355,245 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,035 | 105 | 393,772 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,010 | 25 | 293,245 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,050 | 40 | 182,986 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,065 | 15 | 384,646 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,140 | 75 | 255,212 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,050 | 90 | 304,605 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,120 | 70 | 223,824 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,055 | 65 | 219,418 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,035 | 20 | 219,536 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,010 | 25 | 190,866 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,050 | 40 | 246,082 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,100 | 50 | 254,106 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,235 | 135 | 595,830 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,325 | 90 | 426,947 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,375 | 50 | 511,869 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,360 | 15 | 329,681 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,460 | 100 | 540,815 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,380 | 80 | 1,258,112 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,470 | 90 | 528,833 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,480 | 10 | 563,487 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,350 | 130 | 1,004,592 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,425 | 75 | 514,063 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,425 | 0 | 790,252 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,190 | 235 | 7,549,232 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,195 | 5 | 226,120 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,255 | 60 | 191,146 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,195 | 60 | 195,637 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,240 | 45 | 252,838 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,370 | 130 | 527,149 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,370 | 0 | 377,196 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,375 | 5 | 501,002 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,465 | 90 | 787,889 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,385 | 80 | 1,367,483 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,365 | 20 | 6,387,185 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,300 | 65 | 566,603 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,245 | 55 | 193,619 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,220 | 25 | 135,378 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,255 | 35 | 343,863 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,140 | 115 | 203,737 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,150 | 10 | 249,405 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,220 | 70 | 227,019 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,275 | 55 | 147,211 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,265 | 10 | 161,216 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,320 | 55 | 216,253 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,235 | 85 | 464,694 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,160 | 75 | 235,072 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,105 | 55 | 217,240 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,100 | 5 | 208,474 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,070 | 30 | 233,543 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,175 | 105 | 267,324 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,095 | 80 | 1,414,933 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,140 | 45 | 198,396 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,240 | 100 | 267,101 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,220 | 20 | 198,793 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,280 | 60 | 276,743 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,380 | 100 | 303,438 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,275 | 105 | 221,101 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,285 | 10 | 411,349 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,280 | 5 | 206,815 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,300 | 20 | 230,431 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,330 | 30 | 389,171 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,355 | 25 | 228,422 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,365 | 10 | 289,918 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,515 | 140 | 402,442 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,445 | 70 | 341,629 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,520 | 75 | 381,898 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,530 | 10 | 347,816 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,530 | 10 | 353,938 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,505 | 25 | 330,260 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,430 | 75 | 787,730 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,390 | 40 | 453,060 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,410 | 20 | 628,854 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,500 | 90 | 506,874 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,560 | 60 | 767,415 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,655 | 95 | 629,830 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,575 | 80 | 690,338 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,575 | 0 | 546,552 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,650 | 75 | 928,851 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,650 | 0 | 528,229 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,715 | 65 | 648,535 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,700 | 15 | 664,394 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,770 | 70 | 584,647 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,715 | 55 | 1,358,739 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,930 | 215 | 1,328,371 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,100 | 170 | 2,631,283 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,875 | 225 | 5,242,985 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,845 | 30 | 587,097 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,735 | 110 | 1,320,996 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,810 | 75 | 1,011,041 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,710 | 100 | 1,287,436 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,910 | 200 | 1,267,366 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,935 | 25 | 1,406,574 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,910 | 25 | 1,324,824 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,105 | 195 | 2,010,277 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,280 | 175 | 1,811,191 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,595 | 315 | 2,018,183 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,590 | 5 | 2,003,330 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,735 | 145 | 2,209,729 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,610 | 125 | 11,328,760 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,420 | 190 | 26,813,065 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,225 | 195 | 7,532,682 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,325 | 100 | 3,991,377 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,280 | 45 | 7,431,210 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,470 | 190 | 3,256,279 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,825 | 645 | 25,061,087 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,670 | 155 | 2,473,216 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,770 | 100 | 859,655 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,760 | 10 | 1,032,043 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,020 | 260 | 1,980,115 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,100 | 80 | 2,622,117 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,880 | 220 | 1,340,467 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,000 | 120 | 879,125 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,075 | 75 | 1,522,697 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,945 | 130 | 8,066,995 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,480 | 55 | 11,356,200 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,520 | 40 | 2,879,516 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,320 | 200 | 2,235,918 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,440 | 120 | 2,409,175 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,550 | 110 | 11,875,888 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,920 | 630 | 17,400,751 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,705 | 165 | 2,303,026 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,600 | 105 | 1,965,018 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,600 | 70 | 364,579 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,670 | 60 | 914,468 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,610 | 180 | 4,295,171 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,430 | 15 | 16,477 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,445 | 0 | 30,832 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,445 | 10 | 17,858 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,435 | 5 | 15,566 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,440 | 10 | 9,931 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,430 | 10 | 42,570 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,440 | 40 | 27,112 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,400 | 0 | 13,399 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,400 | 10 | 29,208 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,390 | 20 | 15,769 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,370 | 5 | 50,832 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,365 | 50 | 75,626 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,415 | 30 | 83,626 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,445 | 90 | 211,730 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,535 | 30 | 74,973 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,505 | 5 | 34,803 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,500 | 40 | 72,224 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,540 | 30 | 28,187 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,510 | 0 | 21,459 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,510 | 20 | 25,253 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,530 | 10 | 62,035 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,540 | 15 | 34,128 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,555 | 10 | 43,313 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,545 | 15 | 30,607 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,530 | 0 | 69,861 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,530 | 40 | 25,263 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,490 | 30 | 88,276 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,520 | 25 | 65,668 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,545 | 35 | 46,758 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,580 | 45 | 37,355 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,625 | 20 | 27,220 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,605 | 35 | 54,969 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,640 | 20 | 56,287 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,620 | 45 | 63,958 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,575 | 15 | 54,674 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,560 | 5 | 88,917 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,565 | 20 | 68,571 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,545 | 50 | 1,153,128 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,595 | 155 | 1,382,745 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,440 | 5 | 62,089 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,435 | 55 | 46,609 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,490 | 35 | 38,187 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,525 | 0 | 57,179 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,525 | 25 | 64,882 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,500 | 25 | 32,012 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,475 | 10 | 32,324 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,465 | 40 | 47,064 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,425 | 10 | 36,325 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,435 | 25 | 63,512 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,410 | 5 | 122,151 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,405 | 60 | 176,621 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,465 | 10 | 27,411 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,475 | 0 | 38,854 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,475 | 10 | 39,652 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,485 | 35 | 35,923 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,450 | 40 | 21,273 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,410 | 25 | 34,029 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,435 | 20 | 13,084 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,415 | 10 | 26,265 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,425 | 15 | 21,377 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,410 | 10 | 18,614 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,400 | 15 | 16,502 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,415 | 65 | 29,459 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,480 | 10 | 18,592 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,490 | 25 | 33,893 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,465 | 35 | 24,160 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,430 | 40 | 25,837 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,390 | 75 | 73,315 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,465 | 25 | 33,876 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,440 | 95 | 54,948 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,535 | 5 | 37,242 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,540 | 15 | 40,333 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,555 | 65 | 30,054 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,620 | 35 | 31,253 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,585 | 15 | 79,490 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,600 | 15 | 66,023 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,615 | 70 | 82,328 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,685 | 20 | 88,130 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,665 | 95 | 107,151 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,760 | 40 | 51,387 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,800 | 40 | 89,509 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,760 | 90 | 85,051 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,850 | 120 | 106,174 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,730 | 25 | 69,551 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,755 | 35 | 56,375 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,790 | 35 | 60,290 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,825 | 30 | 77,035 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,855 | 40 | 133,515 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,815 | 30 | 99,040 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,845 | 15 | 97,682 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,860 | 105 | 130,940 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[코스피·코스닥 전 거래일(22일) 주요공시]
-
2
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
3
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
4
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
5
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
6
[이런말저런글] 김치와 김장
-
7
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장
-
8
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"
-
9
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
10
공매도 비중 상위 종목