KTis

(058860)    I    코스피 서비스업 11.08 15:33
2,640 전일 2,630 고가 2,645 상한가 3,415 거래량
(주)
84,540
10 0.38% 시가 2,635 저가 2,630 하한가 1,845 거래대금
(백만)
223
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,630 10 84,540 8,900 860,989 2.47% 33,941,011
24.11.07 2,615 15 171,987 -12,695 852,089 2.45% 33,949,911
24.11.06 2,620 5 249,516 45,140 864,784 2.48% 33,937,216
24.11.05 2,605 15 94,462 88,281 819,644 2.36% 33,982,356
24.11.04 2,565 40 250,066 -39,899 731,363 2.10% 34,070,637
24.11.01 2,650 85 335,796 8,420 771,262 2.22% 34,030,738
24.10.31 2,655 5 82,585 -2,727 762,842 2.19% 34,039,158
24.10.30 2,670 15 69,627 11,065 765,569 2.20% 34,036,431
24.10.29 2,665 5 61,380 35,576 754,504 2.17% 34,047,496
24.10.28 2,610 55 122,490 718,928 718,928 2.07% 34,083,072
24.10.25 2,625 15 107,338 0 0 0.00% 0
24.10.24 2,660 35 82,684 0 0 0.00% 0
24.10.23 2,650 10 136,289 0 0 0.00% 0
24.10.22 2,695 45 200,957 0 0 0.00% 0
24.10.21 2,700 5 72,635 0 0 0.00% 0
24.10.18 2,725 25 158,541 0 0 0.00% 0
24.10.17 2,745 20 196,281 0 0 0.00% 0
24.10.16 2,715 30 709,717 0 0 0.00% 0
24.10.15 2,735 20 293,771 0 0 0.00% 0
24.10.14 2,725 10 197,771 0 0 0.00% 0
24.10.11 2,740 15 210,446 0 0 0.00% 0
24.10.10 2,715 25 1,867,269 0 0 0.00% 0
24.10.08 2,715 0 227,076 0 0 0.00% 0
24.10.07 2,720 5 222,378 0 0 0.00% 0
24.10.04 2,700 20 1,185,297 0 0 0.00% 0
24.10.02 2,700 0 474,342 0 0 0.00% 0
24.09.30 2,645 55 8,677,957 0 0 0.00% 0
24.09.27 2,605 40 3,011,115 0 0 0.00% 0
24.09.26 2,590 15 187,136 0 0 0.00% 0
24.09.25 2,630 40 458,937 0 0 0.00% 0
24.09.24 2,625 5 514,860 0 0 0.00% 0
24.09.23 2,605 20 820,141 0 0 0.00% 0
24.09.20 2,610 5 724,818 0 0 0.00% 0
24.09.19 2,470 140 16,007,676 0 0 0.00% 0
24.09.13 2,465 5 38,062 0 0 0.00% 0
24.09.12 2,440 25 24,226 0 0 0.00% 0
24.09.11 2,440 0 32,532 0 0 0.00% 0
24.09.10 2,450 10 30,667 0 0 0.00% 0
24.09.09 2,440 10 54,821 0 0 0.00% 0
24.09.06 2,465 25 39,248 0 0 0.00% 0
24.09.05 2,450 15 34,819 0 0 0.00% 0
24.09.04 2,535 85 63,458 0 0 0.00% 0
24.09.03 2,535 0 22,230 0 0 0.00% 0
24.09.02 2,580 45 86,371 0 0 0.00% 0
24.08.30 2,580 0 67,244 0 0 0.00% 0
24.08.29 2,585 5 31,686 0 0 0.00% 0
24.08.28 2,590 5 28,071 0 0 0.00% 0
24.08.27 2,585 5 14,332 0 0 0.00% 0
24.08.26 2,590 5 16,644 0 0 0.00% 0
24.08.23 2,590 0 48,623 0 0 0.00% 0
24.08.22 2,600 10 37,032 0 0 0.00% 0
24.08.21 2,605 5 33,325 0 0 0.00% 0
24.08.20 2,570 35 67,876 0 0 0.00% 0
24.08.19 2,565 5 69,191 0 0 0.00% 0
24.08.16 2,565 0 24,506 0 0 0.00% 0
24.08.14 2,550 15 56,792 0 0 0.00% 0
24.08.13 2,540 10 64,645 0 0 0.00% 0
24.08.12 2,525 15 75,404 0 0 0.00% 0
24.08.09 2,470 55 129,057 0 0 0.00% 0
24.08.08 2,465 5 32,680 0 0 0.00% 0
24.08.07 2,400 65 146,481 0 0 0.00% 0
24.08.06 2,320 80 187,246 0 0 0.00% 0
24.08.05 2,590 270 281,939 0 0 0.00% 0
24.08.02 2,645 55 82,788 0 0 0.00% 0
24.08.01 2,625 20 44,053 0 0 0.00% 0
24.07.31 2,630 5 60,059 0 0 0.00% 0
24.07.30 2,620 10 89,557 0 0 0.00% 0
24.07.29 2,610 10 43,697 0 0 0.00% 0
24.07.26 2,590 20 109,349 0 0 0.00% 0
24.07.25 2,610 20 95,929 0 0 0.00% 0
24.07.24 2,635 25 98,555 0 0 0.00% 0
24.07.23 2,645 10 80,107 0 0 0.00% 0
24.07.22 2,670 25 105,840 0 0 0.00% 0
24.07.19 2,670 0 19,411 0 0 0.00% 0
24.07.18 2,685 15 72,361 0 0 0.00% 0
24.07.17 2,705 20 184,632 0 0 0.00% 0
24.07.16 2,700 5 20,240 0 0 0.00% 0
24.07.15 2,700 0 23,502 0 0 0.00% 0
24.07.12 2,705 5 24,785 0 0 0.00% 0
24.07.11 2,705 0 24,707 0 0 0.00% 0
24.07.10 2,710 5 37,652 0 0 0.00% 0
24.07.09 2,700 10 24,229 0 0 0.00% 0
24.07.08 2,710 10 36,450 0 0 0.00% 0
24.07.05 2,710 0 26,779 0 0 0.00% 0
24.07.04 2,705 5 95,483 0 0 0.00% 0
24.07.03 2,705 0 54,554 0 0 0.00% 0
24.07.02 2,725 20 59,199 0 0 0.00% 0
24.07.01 2,730 5 44,909 0 0 0.00% 0
24.06.28 2,735 5 62,885 0 0 0.00% 0
24.06.27 2,765 30 74,954 0 0 0.00% 0
24.06.26 2,770 5 89,131 0 0 0.00% 0
24.06.25 2,765 5 32,038 0 0 0.00% 0
24.06.24 2,795 30 133,999 0 0 0.00% 0
24.06.21 2,800 5 72,693 0 0 0.00% 0
24.06.20 2,800 0 45,710 0 0 0.00% 0
24.06.19 2,810 10 80,441 0 0 0.00% 0
24.06.18 2,810 0 73,722 0 0 0.00% 0
24.06.17 2,820 10 125,332 0 0 0.00% 0
24.06.14 2,835 15 113,873 0 0 0.00% 0
24.06.13 2,835 0 1,107,965 0 0 0.00% 0
24.06.12 2,835 0 43,786 0 0 0.00% 0
24.06.11 2,840 5 51,066 0 0 0.00% 0
24.06.10 2,855 15 58,203 0 0 0.00% 0
24.06.07 2,855 0 86,420 0 0 0.00% 0
24.06.05 2,840 15 644,275 0 0 0.00% 0
24.06.04 2,835 5 389,761 0 0 0.00% 0
24.06.03 2,835 0 158,962 0 0 0.00% 0
24.05.31 2,845 10 54,909 0 0 0.00% 0
24.05.30 2,870 25 75,599 0 0 0.00% 0
24.05.29 2,880 10 157,679 0 0 0.00% 0
24.05.28 2,890 10 33,871 0 0 0.00% 0
24.05.27 2,880 10 61,814 0 0 0.00% 0
24.05.24 2,895 15 37,255 0 0 0.00% 0
24.05.23 2,885 10 59,574 0 0 0.00% 0
24.05.22 2,900 15 56,739 0 0 0.00% 0
24.05.21 2,900 0 55,636 0 0 0.00% 0
24.05.20 2,895 5 92,828 0 0 0.00% 0
24.05.17 2,905 10 51,104 0 0 0.00% 0
24.05.16 2,920 15 124,463 0 0 0.00% 0
24.05.14 2,910 10 65,518 0 0 0.00% 0
24.05.13 2,910 0 37,096 0 0 0.00% 0
24.05.10 2,910 0 59,890 0 0 0.00% 0
24.05.09 2,935 25 58,964 0 0 0.00% 0
24.05.08 2,900 35 161,863 0 0 0.00% 0
24.05.07 2,885 15 98,112 0 0 0.00% 0
24.05.03 2,880 5 115,364 0 0 0.00% 0
24.05.02 2,865 15 65,136 0 0 0.00% 0
24.04.30 2,855 10 68,794 0 0 0.00% 0
24.04.29 2,845 10 69,620 0 0 0.00% 0
24.04.26 2,850 5 95,288 0 0 0.00% 0
24.04.25 2,860 10 162,208 0 0 0.00% 0
24.04.24 2,835 25 56,406 0 0 0.00% 0
24.04.23 2,825 10 63,618 0 0 0.00% 0
24.04.22 2,815 10 66,912 0 0 0.00% 0
24.04.19 2,830 15 104,558 0 0 0.00% 0
24.04.18 2,805 25 82,080 0 0 0.00% 0
24.04.17 2,810 5 129,194 0 0 0.00% 0
24.04.16 2,875 65 210,854 0 0 0.00% 0
24.04.15 2,915 40 108,603 0 0 0.00% 0
24.04.12 2,920 5 47,328 0 0 0.00% 0
24.04.11 2,910 10 76,523 0 0 0.00% 0
24.04.09 2,900 10 60,486 0 0 0.00% 0
24.04.08 2,895 5 54,686 0 0 0.00% 0
24.04.05 2,900 5 70,588 0 0 0.00% 0
24.04.04 2,900 0 76,313 0 0 0.00% 0
24.04.03 2,920 20 141,795 0 0 0.00% 0
24.04.02 2,960 40 96,302 0 0 0.00% 0
24.04.01 2,940 20 59,416 0 0 0.00% 0
24.03.29 2,955 15 107,632 0 0 0.00% 0
24.03.28 2,975 20 78,875 0 0 0.00% 0
24.03.27 2,980 5 76,971 0 0 0.00% 0
24.03.26 2,965 15 132,157 0 0 0.00% 0
24.03.25 2,965 0 39,764 0 0 0.00% 0
24.03.22 2,945 20 77,345 0 0 0.00% 0
24.03.21 2,930 15 141,478 0 0 0.00% 0
24.03.20 2,925 5 113,556 0 0 0.00% 0
24.03.19 2,945 20 115,130 0 0 0.00% 0
24.03.18 2,940 5 68,859 0 0 0.00% 0
24.03.15 2,955 15 103,926 0 0 0.00% 0
24.03.14 2,935 20 130,624 0 0 0.00% 0
24.03.13 2,905 30 195,175 0 0 0.00% 0
24.03.12 2,960 55 350,351 0 0 0.00% 0
24.03.11 2,965 5 160,495 0 0 0.00% 0
24.03.08 2,955 10 115,379 0 0 0.00% 0
24.03.07 3,015 60 279,714 0 0 0.00% 0
24.03.06 3,070 55 222,693 0 0 0.00% 0
24.03.05 3,090 20 349,881 0 0 0.00% 0
24.03.04 3,085 5 187,185 0 0 0.00% 0
24.02.29 3,080 5 347,579 0 0 0.00% 0
24.02.28 3,080 0 263,165 0 0 0.00% 0
24.02.27 3,160 80 713,945 0 0 0.00% 0
24.02.26 3,145 15 863,364 0 0 0.00% 0
24.02.23 3,190 45 356,791 0 0 0.00% 0
24.02.22 3,185 5 487,816 0 0 0.00% 0
24.02.21 3,325 140 568,412 0 0 0.00% 0
24.02.20 3,320 5 1,277,401 0 0 0.00% 0
24.02.19 3,120 200 1,600,801 0 0 0.00% 0
24.02.16 3,100 20 289,803 0 0 0.00% 0
24.02.15 3,080 20 319,708 0 0 0.00% 0
24.02.14 3,070 10 148,957 0 0 0.00% 0
24.02.13 3,055 15 219,713 0 0 0.00% 0
24.02.08 3,055 0 215,709 0 0 0.00% 0
24.02.07 3,065 10 175,652 0 0 0.00% 0
24.02.06 3,075 10 264,533 0 0 0.00% 0
24.02.05 3,035 40 433,865 0 0 0.00% 0
24.02.02 2,990 45 255,109 0 0 0.00% 0
24.02.01 2,940 50 320,784 0 0 0.00% 0
24.01.31 2,955 15 121,393 0 0 0.00% 0
24.01.30 2,945 10 155,774 0 0 0.00% 0
24.01.29 2,995 50 305,488 0 0 0.00% 0
24.01.26 2,995 0 170,821 0 0 0.00% 0
24.01.25 2,990 5 401,078 0 0 0.00% 0
24.01.24 3,090 100 412,785 0 0 0.00% 0
24.01.23 3,040 50 1,193,429 0 0 0.00% 0
24.01.22 3,045 5 350,174 0 0 0.00% 0
24.01.19 2,935 110 4,463,385 0 0 0.00% 0
24.01.18 2,890 45 232,705 0 0 0.00% 0
24.01.17 3,020 130 425,345 0 0 0.00% 0
24.01.16 3,080 60 298,082 0 0 0.00% 0
24.01.15 3,100 20 180,355 0 0 0.00% 0
24.01.12 3,145 45 259,248 0 0 0.00% 0
24.01.11 3,125 20 207,148 0 0 0.00% 0
24.01.10 3,135 10 191,497 0 0 0.00% 0
24.01.09 3,150 15 270,821 0 0 0.00% 0
24.01.08 3,080 70 480,708 0 0 0.00% 0
24.01.05 3,060 20 226,586 0 0 0.00% 0
24.01.04 3,085 25 311,799 0 0 0.00% 0
24.01.03 3,090 5 142,748 0 0 0.00% 0
24.01.02 3,015 75 346,050 0 0 0.00% 0
23.12.28 3,000 15 121,811 0 0 0.00% 0
23.12.27 3,100 100 332,642 0 0 0.00% 0
23.12.26 3,130 30 376,897 0 0 0.00% 0
23.12.22 3,075 55 355,226 0 0 0.00% 0
23.12.21 3,095 20 299,849 0 0 0.00% 0
23.12.20 3,070 25 191,909 0 0 0.00% 0
23.12.19 3,085 15 117,296 0 0 0.00% 0
23.12.18 3,035 50 216,261 0 0 0.00% 0
23.12.15 3,065 30 331,816 0 0 0.00% 0
23.12.14 3,050 15 304,412 0 0 0.00% 0
23.12.13 3,080 30 1,280,975 0 0 0.00% 0
23.12.12 3,080 0 296,004 0 0 0.00% 0
23.12.11 3,010 70 1,187,643 0 0 0.00% 0
23.12.08 2,985 25 141,309 0 0 0.00% 0
23.12.07 3,040 55 199,265 0 0 0.00% 0
23.12.06 3,000 40 289,891 0 0 0.00% 0
23.12.05 3,045 45 281,201 0 0 0.00% 0
23.12.04 3,050 5 354,232 0 0 0.00% 0
23.12.01 3,030 20 981,690 0 0 0.00% 0
23.11.30 3,020 10 650,766 0 0 0.00% 0
23.11.29 2,890 130 10,277,319 0 0 0.00% 0
23.11.28 2,890 0 79,719 0 0 0.00% 0
23.11.27 2,925 35 141,511 0 0 0.00% 0
23.11.24 2,915 10 97,823 0 0 0.00% 0
23.11.23 2,935 20 128,026 0 0 0.00% 0
23.11.22 2,965 30 177,990 0 0 0.00% 0
23.11.21 2,940 25 223,341 0 0 0.00% 0
23.11.20 2,920 20 83,832 0 0 0.00% 0
23.11.17 2,950 30 157,525 0 0 0.00% 0
23.11.16 2,945 10 158,679 0 0 0.00% 0
23.11.15 2,905 40 199,061 0 0 0.00% 0
23.11.14 2,840 65 147,337 0 0 0.00% 0
23.11.13 2,885 45 219,419 0 0 0.00% 0
23.11.10 2,930 45 220,160 0 0 0.00% 0
23.11.09 3,020 90 457,135 0 0 0.00% 0
23.11.08 3,080 60 205,176 0 0 0.00% 0
23.11.07 3,120 40 234,629 0 0 0.00% 0
23.11.06 3,090 30 291,648 0 0 0.00% 0
23.11.03 3,030 60 290,899 0 0 0.00% 0
23.11.02 2,980 50 229,455 0 0 0.00% 0
23.11.01 2,965 15 273,280 0 0 0.00% 0
23.10.31 3,010 45 266,800 0 0 0.00% 0
23.10.30 2,900 110 310,200 0 0 0.00% 0
23.10.27 2,900 0 148,730 0 0 0.00% 0
23.10.26 3,020 120 433,899 0 0 0.00% 0
23.10.25 2,980 40 290,312 0 0 0.00% 0
23.10.24 2,880 100 515,442 0 0 0.00% 0
23.10.23 2,905 25 160,856 0 0 0.00% 0
23.10.20 3,020 115 487,531 0 0 0.00% 0
23.10.19 3,065 45 304,179 0 0 0.00% 0
23.10.18 3,055 10 689,738 0 0 0.00% 0
23.10.17 2,980 75 195,695 0 0 0.00% 0
23.10.16 3,055 75 355,117 0 0 0.00% 0
23.10.13 3,070 15 414,268 0 0 0.00% 0
23.10.12 3,035 35 421,635 0 0 0.00% 0
23.10.11 2,955 80 247,609 0 0 0.00% 0
23.10.10 3,060 105 426,335 0 0 0.00% 0
23.10.06 2,980 80 306,980 0 0 0.00% 0
23.10.05 3,005 25 597,280 0 0 0.00% 0
23.10.04 3,210 205 609,194 0 0 0.00% 0
23.09.27 3,125 85 536,567 0 0 0.00% 0
23.09.26 3,200 75 397,750 0 0 0.00% 0
23.09.25 3,305 105 706,256 0 0 0.00% 0
23.09.22 3,390 85 760,810 0 0 0.00% 0
23.09.21 3,495 105 2,080,484 0 0 0.00% 0
23.09.20 3,560 65 6,283,408 0 0 0.00% 0
23.09.19 3,935 375 8,343,046 0 0 0.00% 0
23.09.18 3,380 555 19,684,782 0 0 0.00% 0
23.09.15 3,210 170 1,483,168 0 0 0.00% 0
23.09.14 3,200 10 193,863 0 0 0.00% 0
23.09.13 3,200 0 222,802 0 0 0.00% 0
23.09.12 3,230 30 1,093,250 0 0 0.00% 0
23.09.11 3,225 5 300,118 0 0 0.00% 0
23.09.08 3,260 35 308,086 0 0 0.00% 0
23.09.07 3,290 30 447,086 0 0 0.00% 0
23.09.06 3,165 125 508,917 0 0 0.00% 0
23.09.05 3,190 25 297,851 0 0 0.00% 0
23.09.04 3,235 45 352,388 0 0 0.00% 0
23.09.01 3,215 20 580,830 0 0 0.00% 0
23.08.31 3,340 125 1,627,447 0 0 0.00% 0
23.08.30 3,275 65 785,447 0 0 0.00% 0
23.08.29 3,265 10 1,064,841 0 0 0.00% 0
23.08.28 3,120 145 1,171,003 0 0 0.00% 0
23.08.25 3,130 10 588,627 0 0 0.00% 0
23.08.24 3,120 10 7,507,796 0 0 0.00% 0
23.08.23 3,005 115 851,382 0 0 0.00% 0
23.08.22 3,025 20 224,550 0 0 0.00% 0
23.08.21 2,935 90 170,861 0 0 0.00% 0
23.08.18 2,940 5 185,176 0 0 0.00% 0
23.08.17 2,960 20 230,999 0 0 0.00% 0
23.08.16 3,070 110 300,021 0 0 0.00% 0
23.08.14 3,075 5 245,163 0 0 0.00% 0
23.08.11 3,060 15 169,976 0 0 0.00% 0
23.08.10 3,085 25 164,355 0 0 0.00% 0
23.08.09 3,075 10 167,467 0 0 0.00% 0
23.08.08 3,120 45 240,955 0 0 0.00% 0
23.08.07 3,100 20 349,297 0 0 0.00% 0
23.08.04 3,005 95 286,492 0 0 0.00% 0
23.08.03 3,035 30 243,695 0 0 0.00% 0
23.08.02 3,090 55 279,695 0 0 0.00% 0
23.08.01 2,950 140 497,100 0 0 0.00% 0
23.07.31 2,915 35 203,624 0 0 0.00% 0
23.07.28 2,845 70 148,108 0 0 0.00% 0
23.07.27 2,710 135 299,075 0 0 0.00% 0
23.07.26 2,865 160 539,931 0 0 0.00% 0
23.07.25 2,930 65 355,245 0 0 0.00% 0
23.07.24 3,035 105 393,772 0 0 0.00% 0
23.07.21 3,010 25 293,245 0 0 0.00% 0
23.07.20 3,050 40 182,986 0 0 0.00% 0
23.07.19 3,065 15 384,646 0 0 0.00% 0
23.07.18 3,140 75 255,212 0 0 0.00% 0
23.07.17 3,050 90 304,605 0 0 0.00% 0
23.07.14 3,120 70 223,824 0 0 0.00% 0
23.07.13 3,055 65 219,418 0 0 0.00% 0
23.07.12 3,035 20 219,536 0 0 0.00% 0
23.07.11 3,010 25 190,866 0 0 0.00% 0
23.07.10 3,050 40 246,082 0 0 0.00% 0
23.07.07 3,100 50 254,106 0 0 0.00% 0
23.07.06 3,235 135 595,830 0 0 0.00% 0
23.07.05 3,325 90 426,947 0 0 0.00% 0
23.07.04 3,375 50 511,869 0 0 0.00% 0
23.07.03 3,360 15 329,681 0 0 0.00% 0
23.06.30 3,460 100 540,815 0 0 0.00% 0
23.06.29 3,380 80 1,258,112 0 0 0.00% 0
23.06.28 3,470 90 528,833 0 0 0.00% 0
23.06.27 3,480 10 563,487 0 0 0.00% 0
23.06.26 3,350 130 1,004,592 0 0 0.00% 0
23.06.23 3,425 75 514,063 0 0 0.00% 0
23.06.22 3,425 0 790,252 0 0 0.00% 0
23.06.21 3,190 235 7,549,232 0 0 0.00% 0
23.06.20 3,195 5 226,120 0 0 0.00% 0
23.06.19 3,255 60 191,146 0 0 0.00% 0
23.06.16 3,195 60 195,637 0 0 0.00% 0
23.06.15 3,240 45 252,838 0 0 0.00% 0
23.06.14 3,370 130 527,149 0 0 0.00% 0
23.06.13 3,370 0 377,196 0 0 0.00% 0
23.06.12 3,375 5 501,002 0 0 0.00% 0
23.06.09 3,465 90 787,889 0 0 0.00% 0
23.06.08 3,385 80 1,367,483 0 0 0.00% 0
23.06.07 3,365 20 6,387,185 0 0 0.00% 0
23.06.05 3,300 65 566,603 0 0 0.00% 0
23.06.02 3,245 55 193,619 0 0 0.00% 0
23.06.01 3,220 25 135,378 0 0 0.00% 0
23.05.31 3,255 35 343,863 0 0 0.00% 0
23.05.30 3,140 115 203,737 0 0 0.00% 0
23.05.26 3,150 10 249,405 0 0 0.00% 0
23.05.25 3,220 70 227,019 0 0 0.00% 0
23.05.24 3,275 55 147,211 0 0 0.00% 0
23.05.23 3,265 10 161,216 0 0 0.00% 0
23.05.22 3,320 55 216,253 0 0 0.00% 0
23.05.19 3,235 85 464,694 0 0 0.00% 0
23.05.18 3,160 75 235,072 0 0 0.00% 0
23.05.17 3,105 55 217,240 0 0 0.00% 0
23.05.16 3,100 5 208,474 0 0 0.00% 0
23.05.15 3,070 30 233,543 0 0 0.00% 0
23.05.12 3,175 105 267,324 0 0 0.00% 0
23.05.11 3,095 80 1,414,933 0 0 0.00% 0
23.05.10 3,140 45 198,396 0 0 0.00% 0
23.05.09 3,240 100 267,101 0 0 0.00% 0
23.05.08 3,220 20 198,793 0 0 0.00% 0
23.05.04 3,280 60 276,743 0 0 0.00% 0
23.05.03 3,380 100 303,438 0 0 0.00% 0
23.05.02 3,275 105 221,101 0 0 0.00% 0
23.04.28 3,285 10 411,349 0 0 0.00% 0
23.04.27 3,280 5 206,815 0 0 0.00% 0
23.04.26 3,300 20 230,431 0 0 0.00% 0
23.04.25 3,330 30 389,171 0 0 0.00% 0
23.04.24 3,355 25 228,422 0 0 0.00% 0
23.04.21 3,365 10 289,918 0 0 0.00% 0
23.04.20 3,515 140 402,442 0 0 0.00% 0
23.04.19 3,445 70 341,629 0 0 0.00% 0
23.04.18 3,520 75 381,898 0 0 0.00% 0
23.04.17 3,530 10 347,816 0 0 0.00% 0
23.04.14 3,530 10 353,938 0 0 0.00% 0
23.04.13 3,505 25 330,260 0 0 0.00% 0
23.04.12 3,430 75 787,730 0 0 0.00% 0
23.04.11 3,390 40 453,060 0 0 0.00% 0
23.04.10 3,410 20 628,854 0 0 0.00% 0
23.04.07 3,500 90 506,874 0 0 0.00% 0
23.04.06 3,560 60 767,415 0 0 0.00% 0
23.04.05 3,655 95 629,830 0 0 0.00% 0
23.04.04 3,575 80 690,338 0 0 0.00% 0
23.04.03 3,575 0 546,552 0 0 0.00% 0
23.03.31 3,650 75 928,851 0 0 0.00% 0
23.03.30 3,650 0 528,229 0 0 0.00% 0
23.03.29 3,715 65 648,535 0 0 0.00% 0
23.03.28 3,700 15 664,394 0 0 0.00% 0
23.03.27 3,770 70 584,647 0 0 0.00% 0
23.03.24 3,715 55 1,358,739 0 0 0.00% 0
23.03.23 3,930 215 1,328,371 0 0 0.00% 0
23.03.22 4,100 170 2,631,283 0 0 0.00% 0
23.03.21 3,875 225 5,242,985 0 0 0.00% 0
23.03.20 3,845 30 587,097 0 0 0.00% 0
23.03.17 3,735 110 1,320,996 0 0 0.00% 0
23.03.16 3,810 75 1,011,041 0 0 0.00% 0
23.03.15 3,710 100 1,287,436 0 0 0.00% 0
23.03.14 3,910 200 1,267,366 0 0 0.00% 0
23.03.13 3,935 25 1,406,574 0 0 0.00% 0
23.03.10 3,910 25 1,324,824 0 0 0.00% 0
23.03.09 4,105 195 2,010,277 0 0 0.00% 0
23.03.08 4,280 175 1,811,191 0 0 0.00% 0
23.03.07 4,595 315 2,018,183 0 0 0.00% 0
23.03.06 4,590 5 2,003,330 0 0 0.00% 0
23.03.03 4,735 145 2,209,729 0 0 0.00% 0
23.03.02 4,610 125 11,328,760 0 0 0.00% 0
23.02.28 4,420 190 26,813,065 0 0 0.00% 0
23.02.27 4,225 195 7,532,682 0 0 0.00% 0
23.02.24 4,325 100 3,991,377 0 0 0.00% 0
23.02.23 4,280 45 7,431,210 0 0 0.00% 0
23.02.22 4,470 190 3,256,279 0 0 0.00% 0
23.02.21 3,825 645 25,061,087 0 0 0.00% 0
23.02.20 3,670 155 2,473,216 0 0 0.00% 0
23.02.17 3,770 100 859,655 0 0 0.00% 0
23.02.16 3,760 10 1,032,043 0 0 0.00% 0
23.02.15 4,020 260 1,980,115 0 0 0.00% 0
23.02.14 4,100 80 2,622,117 0 0 0.00% 0
23.02.13 3,880 220 1,340,467 0 0 0.00% 0
23.02.10 4,000 120 879,125 0 0 0.00% 0
23.02.09 4,075 75 1,522,697 0 0 0.00% 0
23.02.08 3,945 130 8,066,995 0 0 0.00% 0
23.02.06 3,480 55 11,356,200 0 0 0.00% 0
23.02.03 3,520 40 2,879,516 0 0 0.00% 0
23.02.02 3,320 200 2,235,918 0 0 0.00% 0
23.02.01 3,440 120 2,409,175 0 0 0.00% 0
23.01.31 3,550 110 11,875,888 0 0 0.00% 0
23.01.30 2,920 630 17,400,751 0 0 0.00% 0
23.01.27 2,705 165 2,303,026 0 0 0.00% 0
23.01.25 2,600 105 1,965,018 0 0 0.00% 0
23.01.20 2,600 70 364,579 0 0 0.00% 0
23.01.19 2,670 60 914,468 0 0 0.00% 0
23.01.18 2,610 180 4,295,171 0 0 0.00% 0
23.01.17 2,430 15 16,477 0 0 0.00% 0
23.01.16 2,445 0 30,832 0 0 0.00% 0
23.01.13 2,445 10 17,858 0 0 0.00% 0
23.01.12 2,435 5 15,566 0 0 0.00% 0
23.01.11 2,440 10 9,931 0 0 0.00% 0
23.01.10 2,430 10 42,570 0 0 0.00% 0
23.01.09 2,440 40 27,112 0 0 0.00% 0
23.01.06 2,400 0 13,399 0 0 0.00% 0
23.01.05 2,400 10 29,208 0 0 0.00% 0
23.01.04 2,390 20 15,769 0 0 0.00% 0
23.01.03 2,370 5 50,832 0 0 0.00% 0
23.01.02 2,365 50 75,626 0 0 0.00% 0
22.12.29 2,415 30 83,626 0 0 0.00% 0
22.12.28 2,445 90 211,730 0 0 0.00% 0
22.12.27 2,535 30 74,973 0 0 0.00% 0
22.12.26 2,505 5 34,803 0 0 0.00% 0
22.12.23 2,500 40 72,224 0 0 0.00% 0
22.12.22 2,540 30 28,187 0 0 0.00% 0
22.12.21 2,510 0 21,459 0 0 0.00% 0
22.12.20 2,510 20 25,253 0 0 0.00% 0
22.12.19 2,530 10 62,035 0 0 0.00% 0
22.12.16 2,540 15 34,128 0 0 0.00% 0
22.12.15 2,555 10 43,313 0 0 0.00% 0
22.12.14 2,545 15 30,607 0 0 0.00% 0
22.12.13 2,530 0 69,861 0 0 0.00% 0
22.12.12 2,530 40 25,263 0 0 0.00% 0
22.12.09 2,490 30 88,276 0 0 0.00% 0
22.12.08 2,520 25 65,668 0 0 0.00% 0
22.12.07 2,545 35 46,758 0 0 0.00% 0
22.12.06 2,580 45 37,355 0 0 0.00% 0
22.12.05 2,625 20 27,220 0 0 0.00% 0
22.12.02 2,605 35 54,969 0 0 0.00% 0
22.12.01 2,640 20 56,287 0 0 0.00% 0
22.11.30 2,620 45 63,958 0 0 0.00% 0
22.11.29 2,575 15 54,674 0 0 0.00% 0
22.11.28 2,560 5 88,917 0 0 0.00% 0
22.11.25 2,565 20 68,571 0 0 0.00% 0
22.11.24 2,545 50 1,153,128 0 0 0.00% 0
22.11.23 2,595 155 1,382,745 0 0 0.00% 0
22.11.22 2,440 5 62,089 0 0 0.00% 0
22.11.21 2,435 55 46,609 0 0 0.00% 0
22.11.18 2,490 35 38,187 0 0 0.00% 0
22.11.17 2,525 0 57,179 0 0 0.00% 0
22.11.16 2,525 25 64,882 0 0 0.00% 0
22.11.15 2,500 25 32,012 0 0 0.00% 0
22.11.14 2,475 10 32,324 0 0 0.00% 0
22.11.11 2,465 40 47,064 0 0 0.00% 0
22.11.10 2,425 10 36,325 0 0 0.00% 0
22.11.09 2,435 25 63,512 0 0 0.00% 0
22.11.08 2,410 5 122,151 0 0 0.00% 0
22.11.07 2,405 60 176,621 0 0 0.00% 0
22.11.04 2,465 10 27,411 0 0 0.00% 0
22.11.03 2,475 0 38,854 0 0 0.00% 0
22.11.02 2,475 10 39,652 0 0 0.00% 0
22.11.01 2,485 35 35,923 0 0 0.00% 0
22.10.31 2,450 40 21,273 0 0 0.00% 0
22.10.28 2,410 25 34,029 0 0 0.00% 0
22.10.27 2,435 20 13,084 0 0 0.00% 0
22.10.26 2,415 10 26,265 0 0 0.00% 0
22.10.25 2,425 15 21,377 0 0 0.00% 0
22.10.24 2,410 10 18,614 0 0 0.00% 0
22.10.21 2,400 15 16,502 0 0 0.00% 0
22.10.20 2,415 65 29,459 0 0 0.00% 0
22.10.19 2,480 10 18,592 0 0 0.00% 0
22.10.18 2,490 25 33,893 0 0 0.00% 0
22.10.17 2,465 35 24,160 0 0 0.00% 0
22.10.14 2,430 40 25,837 0 0 0.00% 0
22.10.13 2,390 75 73,315 0 0 0.00% 0
22.10.12 2,465 25 33,876 0 0 0.00% 0
22.10.11 2,440 95 54,948 0 0 0.00% 0
22.10.07 2,535 5 37,242 0 0 0.00% 0
22.10.06 2,540 15 40,333 0 0 0.00% 0
22.10.05 2,555 65 30,054 0 0 0.00% 0
22.10.04 2,620 35 31,253 0 0 0.00% 0
22.09.30 2,585 15 79,490 0 0 0.00% 0
22.09.29 2,600 15 66,023 0 0 0.00% 0
22.09.28 2,615 70 82,328 0 0 0.00% 0
22.09.27 2,685 20 88,130 0 0 0.00% 0
22.09.26 2,665 95 107,151 0 0 0.00% 0
22.09.23 2,760 40 51,387 0 0 0.00% 0
22.09.22 2,800 40 89,509 0 0 0.00% 0
22.09.21 2,760 90 85,051 0 0 0.00% 0
22.09.20 2,850 120 106,174 0 0 0.00% 0
22.09.19 2,730 25 69,551 0 0 0.00% 0
22.09.16 2,755 35 56,375 0 0 0.00% 0
22.09.15 2,790 35 60,290 0 0 0.00% 0
22.09.14 2,825 30 77,035 0 0 0.00% 0
22.09.13 2,855 40 133,515 0 0 0.00% 0
22.09.08 2,815 30 99,040 0 0 0.00% 0
22.09.07 2,845 15 97,682 0 0 0.00% 0
22.09.06 2,860 105 130,940 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:47 더보기 >