소니드

(060230)    I    코스닥 제조 11.25 15:33
1,076 전일 1,076 고가 1,124 상한가 1,398 거래량
(주)
247,098
0 0.00% 시가 1,075 저가 1,070 하한가 754 거래대금
(백만)
270
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 1,076 0 247,098 -2,267 1,370,348 2.97% 44,696,382
24.11.22 1,087 11 249,014 18,957 1,372,615 2.98% 44,694,115
24.11.21 1,103 16 133,296 -59,002 1,353,658 2.94% 44,713,072
24.11.20 1,168 65 420,554 -38,283 1,412,660 3.07% 44,654,070
24.11.19 1,210 42 302,549 -4,847 1,450,943 3.15% 44,615,787
24.11.18 1,191 19 878,466 -108,404 1,455,790 3.16% 44,610,940
24.11.15 1,204 13 719,094 36,335 1,564,194 3.40% 44,502,536
24.11.14 1,095 89 370,843 55,646 1,527,859 3.32% 44,538,871
24.11.13 1,111 16 350,334 -10,943 1,472,213 3.20% 44,594,517
24.11.12 1,190 79 587,073 -60,317 1,483,156 3.22% 44,583,574
24.11.11 1,173 17 611,953 1,543,473 1,543,473 3.35% 44,523,257
24.11.08 1,143 30 2,845,464 0 0 0.00% 0
24.11.07 1,061 82 1,162,528 0 0 0.00% 0
24.11.06 1,012 49 1,166,005 0 0 0.00% 0
24.11.05 1,005 7 286,768 0 0 0.00% 0
24.11.04 938 67 464,482 0 0 0.00% 0
24.11.01 955 17 201,864 0 0 0.00% 0
24.10.31 956 1 530,606 0 0 0.00% 0
24.10.30 981 25 1,312,693 0 0 0.00% 0
24.10.29 838 143 7,571,333 0 0 0.00% 0
24.10.28 813 25 154,742 0 0 0.00% 0
24.10.25 812 1 129,888 0 0 0.00% 0
24.10.24 854 42 283,477 0 0 0.00% 0
24.10.23 889 35 163,189 0 0 0.00% 0
24.10.22 908 19 220,914 0 0 0.00% 0
24.10.21 912 4 181,494 0 0 0.00% 0
24.10.18 938 26 220,049 0 0 0.00% 0
24.10.17 967 29 487,632 0 0 0.00% 0
24.10.16 977 10 485,163 0 0 0.00% 0
24.10.15 921 56 982,974 0 0 0.00% 0
24.10.14 856 65 714,670 0 0 0.00% 0
24.10.11 897 41 455,493 0 0 0.00% 0
24.10.10 952 55 585,531 0 0 0.00% 0
24.10.08 923 29 1,233,175 0 0 0.00% 0
24.10.07 919 4 1,908,769 0 0 0.00% 0
24.10.04 1,000 81 1,212,381 0 0 0.00% 0
24.10.02 1,088 88 597,663 0 0 0.00% 0
24.09.30 1,174 134 2,352,937 0 0 0.00% 0
24.09.27 1,174 0 0 0 0 0.00% 0
24.09.26 1,174 0 0 0 0 0.00% 0
24.09.25 1,174 0 0 0 0 0.00% 0
24.09.24 1,174 0 0 0 0 0.00% 0
24.09.23 1,174 0 0 0 0 0.00% 0
24.09.20 1,174 0 0 0 0 0.00% 0
24.09.19 1,174 0 0 0 0 0.00% 0
24.09.13 1,174 0 0 0 0 0.00% 0
24.09.12 1,174 0 0 0 0 0.00% 0
24.09.11 1,174 0 0 0 0 0.00% 0
24.09.10 1,174 0 0 0 0 0.00% 0
24.09.09 1,174 0 0 0 0 0.00% 0
24.09.06 1,174 0 0 0 0 0.00% 0
24.09.05 1,174 0 0 0 0 0.00% 0
24.09.04 1,174 0 0 0 0 0.00% 0
24.09.03 1,174 0 0 0 0 0.00% 0
24.09.02 1,174 0 0 0 0 0.00% 0
24.08.30 1,174 0 0 0 0 0.00% 0
24.08.29 1,174 0 0 0 0 0.00% 0
24.08.28 1,174 0 0 0 0 0.00% 0
24.08.27 1,174 0 0 0 0 0.00% 0
24.08.26 1,174 0 0 0 0 0.00% 0
24.08.23 1,174 0 0 0 0 0.00% 0
24.08.22 1,174 0 0 0 0 0.00% 0
24.08.21 1,174 0 0 0 0 0.00% 0
24.08.20 1,174 0 0 0 0 0.00% 0
24.08.19 1,174 0 0 0 0 0.00% 0
24.08.16 1,047 127 5,683,897 0 0 0.00% 0
24.08.14 1,087 40 5,712,490 0 0 0.00% 0
24.08.13 931 156 14,350,744 0 0 0.00% 0
24.08.12 885 46 1,474,494 0 0 0.00% 0
24.08.09 830 55 389,544 0 0 0.00% 0
24.08.08 878 48 326,474 0 0 0.00% 0
24.08.07 877 1 163,014 0 0 0.00% 0
24.08.06 872 5 444,978 0 0 0.00% 0
24.08.05 945 73 592,802 0 0 0.00% 0
24.08.02 974 29 300,951 0 0 0.00% 0
24.08.01 963 11 180,106 0 0 0.00% 0
24.07.31 971 8 448,087 0 0 0.00% 0
24.07.30 997 26 418,359 0 0 0.00% 0
24.07.29 1,013 16 506,576 0 0 0.00% 0
24.07.26 1,030 17 341,372 0 0 0.00% 0
24.07.25 1,083 53 590,361 0 0 0.00% 0
24.07.24 1,146 63 3,584,306 0 0 0.00% 0
24.07.23 1,054 92 3,044,032 0 0 0.00% 0
24.07.22 1,048 6 802,950 0 0 0.00% 0
24.07.19 995 53 1,742,549 0 0 0.00% 0
24.07.18 1,088 93 1,959,854 0 0 0.00% 0
24.07.17 1,043 45 7,559,603 0 0 0.00% 0
24.07.16 1,490 447 6,249,307 0 0 0.00% 0
24.07.15 1,566 76 214,378 0 0 0.00% 0
24.07.12 1,589 23 516,017 0 0 0.00% 0
24.07.11 1,401 188 1,802,772 0 0 0.00% 0
24.07.10 1,450 49 119,710 0 0 0.00% 0
24.07.09 1,467 17 80,212 0 0 0.00% 0
24.07.08 1,463 4 181,320 0 0 0.00% 0
24.07.05 1,482 19 127,658 0 0 0.00% 0
24.07.04 1,515 33 134,955 0 0 0.00% 0
24.07.03 1,557 42 199,668 0 0 0.00% 0
24.07.02 1,614 57 151,497 0 0 0.00% 0
24.07.01 1,613 1 192,335 0 0 0.00% 0
24.06.28 1,583 30 302,182 0 0 0.00% 0
24.06.27 1,656 73 553,351 0 0 0.00% 0
24.06.26 1,542 114 2,976,671 0 0 0.00% 0
24.06.25 1,391 151 1,355,415 0 0 0.00% 0
24.06.24 1,312 79 685,797 0 0 0.00% 0
24.06.21 1,376 64 304,798 0 0 0.00% 0
24.06.20 1,387 11 323,582 0 0 0.00% 0
24.06.19 1,457 70 974,855 0 0 0.00% 0
24.06.18 1,488 31 303,263 0 0 0.00% 0
24.06.17 1,624 136 530,378 0 0 0.00% 0
24.06.14 1,664 40 205,216 0 0 0.00% 0
24.06.13 1,686 22 205,205 0 0 0.00% 0
24.06.12 1,711 25 151,115 0 0 0.00% 0
24.06.11 1,659 52 228,457 0 0 0.00% 0
24.06.10 1,689 30 288,254 0 0 0.00% 0
24.06.07 1,700 11 173,797 0 0 0.00% 0
24.06.05 1,700 0 223,473 0 0 0.00% 0
24.06.04 1,710 10 247,131 0 0 0.00% 0
24.06.03 1,749 39 281,195 0 0 0.00% 0
24.05.31 1,808 59 203,543 0 0 0.00% 0
24.05.30 1,800 8 93,126 0 0 0.00% 0
24.05.29 1,855 55 183,980 0 0 0.00% 0
24.05.28 1,910 55 380,714 0 0 0.00% 0
24.05.27 1,885 25 562,242 0 0 0.00% 0
24.05.24 1,765 120 1,008,047 0 0 0.00% 0
24.05.23 1,790 25 383,693 0 0 0.00% 0
24.05.22 1,851 61 503,913 0 0 0.00% 0
24.05.21 1,884 33 260,037 0 0 0.00% 0
24.05.20 1,887 3 323,954 0 0 0.00% 0
24.05.17 2,100 213 1,271,189 0 0 0.00% 0
24.05.16 2,115 15 154,377 0 0 0.00% 0
24.05.14 2,125 10 99,249 0 0 0.00% 0
24.05.13 2,220 95 199,674 0 0 0.00% 0
24.05.10 2,175 45 177,235 0 0 0.00% 0
24.05.09 2,165 10 157,440 0 0 0.00% 0
24.05.08 2,190 25 159,945 0 0 0.00% 0
24.05.07 2,175 15 117,580 0 0 0.00% 0
24.05.03 2,200 25 149,633 0 0 0.00% 0
24.05.02 2,200 0 172,448 0 0 0.00% 0
24.04.30 2,225 25 286,518 0 0 0.00% 0
24.04.29 2,330 105 350,320 0 0 0.00% 0
24.04.26 2,345 15 130,681 0 0 0.00% 0
24.04.25 2,325 20 149,960 0 0 0.00% 0
24.04.24 2,320 5 154,884 0 0 0.00% 0
24.04.23 2,355 35 165,502 0 0 0.00% 0
24.04.22 2,400 45 139,607 0 0 0.00% 0
24.04.19 2,460 60 199,588 0 0 0.00% 0
24.04.18 2,385 75 160,218 0 0 0.00% 0
24.04.17 2,415 30 219,539 0 0 0.00% 0
24.04.16 2,435 20 398,190 0 0 0.00% 0
24.04.15 2,610 175 444,662 0 0 0.00% 0
24.04.12 2,600 10 232,365 0 0 0.00% 0
24.04.11 2,605 5 158,093 0 0 0.00% 0
24.04.09 2,625 20 227,667 0 0 0.00% 0
24.04.08 2,670 45 416,122 0 0 0.00% 0
24.04.05 2,790 120 523,220 0 0 0.00% 0
24.04.04 2,955 165 533,534 0 0 0.00% 0
24.04.03 3,055 100 1,628,043 0 0 0.00% 0
24.04.02 3,000 55 1,976,538 0 0 0.00% 0
24.04.01 3,125 125 542,144 0 0 0.00% 0
24.03.29 3,100 25 573,577 0 0 0.00% 0
24.03.28 3,160 60 1,315,407 0 0 0.00% 0
24.03.27 3,070 90 1,124,361 0 0 0.00% 0
24.03.26 3,145 75 1,982,365 0 0 0.00% 0
24.03.25 3,150 5 2,829,259 0 0 0.00% 0
24.03.22 2,520 630 10,315,290 0 0 0.00% 0
24.03.21 2,600 80 517,849 0 0 0.00% 0
24.03.20 2,570 30 2,042,431 0 0 0.00% 0
24.03.19 2,560 10 1,609,266 0 0 0.00% 0
24.03.18 2,095 465 9,249,352 0 0 0.00% 0
24.03.15 2,095 0 149,595 0 0 0.00% 0
24.03.14 2,145 50 306,851 0 0 0.00% 0
24.03.13 2,200 55 370,204 0 0 0.00% 0
24.03.12 2,215 15 324,164 0 0 0.00% 0
24.03.11 2,210 5 1,005,262 0 0 0.00% 0
24.03.08 2,205 5 345,622 0 0 0.00% 0
24.03.07 2,225 20 620,561 0 0 0.00% 0
24.03.06 2,300 75 560,881 0 0 0.00% 0
24.03.05 2,645 345 1,108,125 0 0 0.00% 0
24.03.04 2,680 35 650,128 0 0 0.00% 0
24.02.29 2,570 110 616,593 0 0 0.00% 0
24.02.28 2,480 90 955,771 0 0 0.00% 0
24.02.27 2,630 150 613,269 0 0 0.00% 0
24.02.26 2,700 70 641,403 0 0 0.00% 0
24.02.23 2,780 80 850,126 0 0 0.00% 0
24.02.22 2,870 90 2,963,894 0 0 0.00% 0
24.02.21 2,480 390 5,902,391 0 0 0.00% 0
24.02.20 2,560 80 712,013 0 0 0.00% 0
24.02.19 2,705 145 1,156,271 0 0 0.00% 0
24.02.16 2,500 205 2,794,489 0 0 0.00% 0
24.02.15 2,255 245 4,026,283 0 0 0.00% 0
24.02.14 2,245 10 2,939,988 0 0 0.00% 0
24.02.13 1,792 453 5,146,385 0 0 0.00% 0
24.02.08 1,655 137 1,249,006 0 0 0.00% 0
24.02.07 1,684 29 212,019 0 0 0.00% 0
24.02.06 1,701 17 192,837 0 0 0.00% 0
24.02.05 1,734 33 125,751 0 0 0.00% 0
24.02.02 1,701 33 185,763 0 0 0.00% 0
24.02.01 1,709 8 167,030 0 0 0.00% 0
24.01.31 1,725 16 200,691 0 0 0.00% 0
24.01.30 1,726 1 134,295 0 0 0.00% 0
24.01.29 1,761 35 206,860 0 0 0.00% 0
24.01.26 1,756 5 149,730 0 0 0.00% 0
24.01.25 1,805 49 263,301 0 0 0.00% 0
24.01.24 1,860 55 148,604 0 0 0.00% 0
24.01.23 1,881 21 205,782 0 0 0.00% 0
24.01.22 1,940 59 267,044 0 0 0.00% 0
24.01.19 1,924 16 410,857 0 0 0.00% 0
24.01.18 1,961 37 193,872 0 0 0.00% 0
24.01.17 2,010 49 250,730 0 0 0.00% 0
24.01.16 1,995 15 143,033 0 0 0.00% 0
24.01.15 2,055 60 210,367 0 0 0.00% 0
24.01.12 2,145 90 337,945 0 0 0.00% 0
24.01.11 2,060 85 2,447,181 0 0 0.00% 0
24.01.10 2,090 30 173,061 0 0 0.00% 0
24.01.09 2,040 50 269,950 0 0 0.00% 0
24.01.08 2,000 40 142,009 0 0 0.00% 0
24.01.05 2,020 20 98,499 0 0 0.00% 0
24.01.04 2,030 10 169,945 0 0 0.00% 0
24.01.03 2,050 20 111,069 0 0 0.00% 0
24.01.02 1,988 62 204,857 0 0 0.00% 0
23.12.28 1,946 42 166,474 0 0 0.00% 0
23.12.27 1,882 64 250,261 0 0 0.00% 0
23.12.26 1,987 105 600,277 0 0 0.00% 0
23.12.22 2,010 23 482,841 0 0 0.00% 0
23.12.21 2,070 60 512,964 0 0 0.00% 0
23.12.20 2,085 15 321,978 0 0 0.00% 0
23.12.19 2,125 40 246,802 0 0 0.00% 0
23.12.18 2,150 25 293,359 0 0 0.00% 0
23.12.15 2,080 70 723,100 0 0 0.00% 0
23.12.14 2,110 30 395,687 0 0 0.00% 0
23.12.13 2,275 165 871,862 0 0 0.00% 0
23.12.12 2,330 55 980,136 0 0 0.00% 0
23.12.11 2,050 280 9,557,448 0 0 0.00% 0
23.12.08 2,080 30 223,410 0 0 0.00% 0
23.12.07 2,125 45 231,753 0 0 0.00% 0
23.12.06 2,070 55 240,865 0 0 0.00% 0
23.12.05 2,160 90 342,039 0 0 0.00% 0
23.12.04 2,190 30 233,692 0 0 0.00% 0
23.12.01 2,260 70 248,639 0 0 0.00% 0
23.11.30 2,195 65 372,412 0 0 0.00% 0
23.11.29 2,130 65 241,627 0 0 0.00% 0
23.11.28 2,160 30 206,774 0 0 0.00% 0
23.11.27 2,235 75 287,640 0 0 0.00% 0
23.11.24 2,275 40 149,766 0 0 0.00% 0
23.11.23 2,265 10 106,419 0 0 0.00% 0
23.11.22 2,300 35 301,217 0 0 0.00% 0
23.11.21 2,300 0 175,932 0 0 0.00% 0
23.11.20 2,260 40 132,572 0 0 0.00% 0
23.11.17 2,380 120 259,202 0 0 0.00% 0
23.11.16 2,380 10 158,983 0 0 0.00% 0
23.11.15 2,355 25 204,126 0 0 0.00% 0
23.11.14 2,270 85 228,520 0 0 0.00% 0
23.11.13 2,350 80 196,965 0 0 0.00% 0
23.11.10 2,465 115 157,574 0 0 0.00% 0
23.11.09 2,525 60 228,430 0 0 0.00% 0
23.11.08 2,560 35 185,852 0 0 0.00% 0
23.11.07 2,575 15 865,519 0 0 0.00% 0
23.11.06 2,530 45 290,285 0 0 0.00% 0
23.11.03 2,475 55 346,313 0 0 0.00% 0
23.11.02 2,395 80 210,032 0 0 0.00% 0
23.11.01 2,365 30 138,908 0 0 0.00% 0
23.10.31 2,500 135 347,458 0 0 0.00% 0
23.10.30 2,480 20 223,517 0 0 0.00% 0
23.10.27 2,490 10 224,273 0 0 0.00% 0
23.10.26 2,615 125 334,693 0 0 0.00% 0
23.10.25 2,665 50 216,193 0 0 0.00% 0
23.10.24 2,530 135 621,667 0 0 0.00% 0
23.10.23 2,605 75 229,258 0 0 0.00% 0
23.10.20 2,740 135 401,077 0 0 0.00% 0
23.10.19 2,920 180 402,536 0 0 0.00% 0
23.10.18 2,950 30 314,849 0 0 0.00% 0
23.10.17 2,930 20 208,063 0 0 0.00% 0
23.10.16 3,030 100 720,535 0 0 0.00% 0
23.10.13 3,140 110 300,174 0 0 0.00% 0
23.10.12 2,870 270 1,864,246 0 0 0.00% 0
23.10.11 2,780 90 627,541 0 0 0.00% 0
23.10.10 2,840 60 293,738 0 0 0.00% 0
23.10.06 2,700 140 263,146 0 0 0.00% 0
23.10.05 2,745 45 339,290 0 0 0.00% 0
23.10.04 2,860 115 267,975 0 0 0.00% 0
23.09.27 2,820 40 192,801 0 0 0.00% 0
23.09.26 2,900 80 274,071 0 0 0.00% 0
23.09.25 3,020 120 1,085,992 0 0 0.00% 0
23.09.22 2,975 45 2,883,724 0 0 0.00% 0
23.09.21 3,075 100 441,258 0 0 0.00% 0
23.09.20 3,065 10 193,131 0 0 0.00% 0
23.09.19 3,150 85 308,786 0 0 0.00% 0
23.09.18 3,255 105 262,223 0 0 0.00% 0
23.09.15 3,230 25 135,827 0 0 0.00% 0
23.09.14 3,265 35 168,869 0 0 0.00% 0
23.09.13 3,255 10 275,146 0 0 0.00% 0
23.09.12 3,255 0 340,234 0 0 0.00% 0
23.09.11 3,395 140 341,871 0 0 0.00% 0
23.09.08 3,200 195 591,479 0 0 0.00% 0
23.09.07 3,295 95 350,915 0 0 0.00% 0
23.09.06 3,375 80 348,962 0 0 0.00% 0
23.09.05 3,230 145 1,003,794 0 0 0.00% 0
23.09.04 3,450 220 1,140,523 0 0 0.00% 0
23.09.01 3,545 95 495,852 0 0 0.00% 0
23.08.31 3,665 120 484,506 0 0 0.00% 0
23.08.30 3,715 50 261,570 0 0 0.00% 0
23.08.29 3,690 25 294,289 0 0 0.00% 0
23.08.28 3,435 255 767,820 0 0 0.00% 0
23.08.25 3,535 100 241,777 0 0 0.00% 0
23.08.24 3,490 45 201,866 0 0 0.00% 0
23.08.23 3,525 35 488,327 0 0 0.00% 0
23.08.22 3,645 120 327,591 0 0 0.00% 0
23.08.21 3,680 35 426,932 0 0 0.00% 0
23.08.18 3,605 75 459,141 0 0 0.00% 0
23.08.17 3,640 35 543,071 0 0 0.00% 0
23.08.16 3,900 260 667,212 0 0 0.00% 0
23.08.14 4,005 105 286,168 0 0 0.00% 0
23.08.11 3,950 55 456,155 0 0 0.00% 0
23.08.10 4,030 80 489,766 0 0 0.00% 0
23.08.09 3,930 100 7,171,849 0 0 0.00% 0
23.08.08 3,815 115 777,142 0 0 0.00% 0
23.08.07 3,860 45 487,076 0 0 0.00% 0
23.08.04 3,935 75 393,874 0 0 0.00% 0
23.08.03 4,110 175 645,740 0 0 0.00% 0
23.08.02 4,015 95 743,823 0 0 0.00% 0
23.08.01 4,040 25 499,769 0 0 0.00% 0
23.07.31 4,060 20 388,871 0 0 0.00% 0
23.07.28 3,940 120 428,039 0 0 0.00% 0
23.07.27 3,985 45 563,725 0 0 0.00% 0
23.07.26 4,455 355 961,244 0 0 0.00% 0
23.07.25 4,440 15 1,783,089 0 0 0.00% 0
23.07.24 4,645 205 733,851 0 0 0.00% 0
23.07.21 4,645 0 385,666 0 0 0.00% 0
23.07.20 4,595 50 537,306 0 0 0.00% 0
23.07.19 4,710 115 700,189 0 0 0.00% 0
23.07.18 4,745 35 662,992 0 0 0.00% 0
23.07.17 4,785 40 1,217,847 0 0 0.00% 0
23.07.14 4,800 15 2,086,788 0 0 0.00% 0
23.07.13 4,760 40 433,931 0 0 0.00% 0
23.07.12 4,920 160 1,244,779 0 0 0.00% 0
23.07.11 5,270 350 1,840,490 0 0 0.00% 0
23.07.10 4,830 440 3,674,107 0 0 0.00% 0
23.07.07 4,865 35 640,309 0 0 0.00% 0
23.07.06 5,100 235 684,761 0 0 0.00% 0
23.07.05 5,180 80 912,191 0 0 0.00% 0
23.07.04 5,020 160 974,219 0 0 0.00% 0
23.07.03 4,840 180 743,836 0 0 0.00% 0
23.06.30 4,780 60 669,881 0 0 0.00% 0
23.06.29 4,820 40 2,346,764 0 0 0.00% 0
23.06.28 4,730 90 881,416 0 0 0.00% 0
23.06.27 4,725 5 1,635,213 0 0 0.00% 0
23.06.26 4,535 190 951,678 0 0 0.00% 0
23.06.23 4,630 95 712,156 0 0 0.00% 0
23.06.22 4,495 135 1,431,005 0 0 0.00% 0
23.06.21 4,845 350 5,878,545 0 0 0.00% 0
23.06.20 4,995 150 1,060,318 0 0 0.00% 0
23.06.19 5,150 155 763,527 0 0 0.00% 0
23.06.16 5,100 50 3,166,874 0 0 0.00% 0
23.06.15 4,920 180 1,071,841 0 0 0.00% 0
23.06.14 5,150 230 863,951 0 0 0.00% 0
23.06.13 4,910 240 799,174 0 0 0.00% 0
23.06.12 5,000 90 497,569 0 0 0.00% 0
23.06.09 5,000 0 487,914 0 0 0.00% 0
23.06.08 5,070 70 371,421 0 0 0.00% 0
23.06.07 5,130 60 378,395 0 0 0.00% 0
23.06.05 5,030 100 398,040 0 0 0.00% 0
23.06.02 5,100 70 621,085 0 0 0.00% 0
23.06.01 5,230 130 646,229 0 0 0.00% 0
23.05.31 5,130 100 499,020 0 0 0.00% 0
23.05.30 4,950 180 1,016,517 0 0 0.00% 0
23.05.26 5,200 250 984,082 0 0 0.00% 0
23.05.25 5,310 110 883,005 0 0 0.00% 0
23.05.24 5,480 170 865,447 0 0 0.00% 0
23.05.23 5,630 150 1,684,179 0 0 0.00% 0
23.05.22 5,340 290 4,353,176 0 0 0.00% 0
23.05.19 5,360 20 6,375,962 0 0 0.00% 0
23.05.18 4,900 460 14,466,085 0 0 0.00% 0
23.05.17 4,870 30 1,726,318 0 0 0.00% 0
23.05.16 4,960 90 4,883,869 0 0 0.00% 0
23.05.15 4,880 80 1,216,844 0 0 0.00% 0
23.05.12 4,910 30 2,163,234 0 0 0.00% 0
23.05.11 4,630 280 2,255,545 0 0 0.00% 0
23.05.10 4,860 230 1,350,787 0 0 0.00% 0
23.05.09 5,040 180 1,182,675 0 0 0.00% 0
23.05.08 5,470 430 2,081,963 0 0 0.00% 0
23.05.04 5,420 50 1,309,373 0 0 0.00% 0
23.05.03 5,360 60 1,436,354 0 0 0.00% 0
23.05.02 5,330 30 1,094,751 0 0 0.00% 0
23.04.28 5,490 160 1,912,477 0 0 0.00% 0
23.04.27 5,340 150 2,362,023 0 0 0.00% 0
23.04.26 5,670 330 3,031,174 0 0 0.00% 0
23.04.25 5,970 300 3,051,680 0 0 0.00% 0
23.04.24 6,160 190 2,904,651 0 0 0.00% 0
23.04.21 6,710 490 4,529,303 0 0 0.00% 0
23.04.20 6,400 630 32,443,653 0 0 0.00% 0
23.04.19 7,000 600 11,587,846 0 0 0.00% 0
23.04.18 5,840 1,160 53,918,473 0 0 0.00% 0
23.04.17 5,650 190 10,221,777 0 0 0.00% 0
23.04.14 5,660 40 2,419,854 0 0 0.00% 0
23.04.13 5,370 290 8,336,063 0 0 0.00% 0
23.04.12 5,220 150 1,551,886 0 0 0.00% 0
23.04.11 5,270 50 1,211,958 0 0 0.00% 0
23.04.10 5,270 0 2,089,905 0 0 0.00% 0
23.04.07 5,570 300 3,509,522 0 0 0.00% 0
23.04.06 5,530 40 4,752,754 0 0 0.00% 0
23.04.05 5,990 460 3,217,026 0 0 0.00% 0
23.04.04 5,830 160 7,777,258 0 0 0.00% 0
23.04.03 5,780 50 2,712,419 0 0 0.00% 0
23.03.31 5,290 490 14,355,161 0 0 0.00% 0
23.03.30 5,430 140 1,018,908 0 0 0.00% 0
23.03.29 5,420 10 1,432,822 0 0 0.00% 0
23.03.28 5,700 280 1,888,573 0 0 0.00% 0
23.03.27 5,550 150 8,825,922 0 0 0.00% 0
23.03.24 5,150 400 4,717,297 0 0 0.00% 0
23.03.23 5,380 230 2,593,236 0 0 0.00% 0
23.03.22 5,350 30 2,175,691 0 0 0.00% 0
23.03.21 5,610 260 2,421,793 0 0 0.00% 0
23.03.20 5,590 20 2,115,084 0 0 0.00% 0
23.03.17 5,690 100 5,490,965 0 0 0.00% 0
23.03.16 5,480 210 4,026,795 0 0 0.00% 0
23.03.15 5,430 50 5,872,680 0 0 0.00% 0
23.03.14 5,210 220 17,066,011 0 0 0.00% 0
23.03.13 5,190 20 3,234,091 0 0 0.00% 0
23.03.10 5,590 350 2,828,808 0 0 0.00% 0
23.03.09 5,850 260 20,857,459 0 0 0.00% 0
23.03.08 4,765 1,085 47,797,651 0 0 0.00% 0
23.03.07 4,695 70 1,877,462 0 0 0.00% 0
23.03.06 4,925 230 1,930,866 0 0 0.00% 0
23.03.03 5,060 135 2,344,981 0 0 0.00% 0
23.03.02 5,200 140 5,908,072 0 0 0.00% 0
23.02.28 4,990 210 5,452,703 0 0 0.00% 0
23.02.27 5,080 90 2,995,112 0 0 0.00% 0
23.02.24 4,730 350 5,756,107 0 0 0.00% 0
23.02.23 4,985 255 2,398,732 0 0 0.00% 0
23.02.22 5,110 125 5,608,643 0 0 0.00% 0
23.02.21 4,875 235 6,991,954 0 0 0.00% 0
23.02.20 4,475 400 9,703,224 0 0 0.00% 0
23.02.17 4,565 90 805,472 0 0 0.00% 0
23.02.16 4,505 60 1,384,233 0 0 0.00% 0
23.02.15 4,840 335 2,373,304 0 0 0.00% 0
23.02.14 4,420 370 20,355,790 0 0 0.00% 0
23.02.13 4,535 115 1,672,517 0 0 0.00% 0
23.02.10 4,800 265 3,113,384 0 0 0.00% 0
23.02.09 5,350 550 3,638,663 0 0 0.00% 0
23.02.08 5,600 250 4,339,201 0 0 0.00% 0
23.02.06 5,930 340 4,105,359 0 0 0.00% 0
23.02.03 6,100 170 12,088,234 0 0 0.00% 0
23.02.02 4,695 1,405 41,859,764 0 0 0.00% 0
23.02.01 4,305 390 21,105,732 0 0 0.00% 0
23.01.31 3,875 430 9,863,210 0 0 0.00% 0
23.01.30 4,010 135 788,429 0 0 0.00% 0
23.01.27 4,025 20 906,835 0 0 0.00% 0
23.01.25 4,005 55 1,734,801 0 0 0.00% 0
23.01.20 4,005 180 2,273,710 0 0 0.00% 0
23.01.19 4,185 265 10,229,455 0 0 0.00% 0
23.01.18 4,450 150 6,421,570 0 0 0.00% 0
23.01.17 4,300 180 4,140,124 0 0 0.00% 0
23.01.16 4,120 220 1,994,440 0 0 0.00% 0
23.01.13 4,340 65 1,869,445 0 0 0.00% 0
23.01.12 4,405 65 3,731,853 0 0 0.00% 0
23.01.11 4,340 50 13,291,627 0 0 0.00% 0
23.01.10 4,290 605 26,883,347 0 0 0.00% 0
23.01.09 3,685 105 2,182,775 0 0 0.00% 0
23.01.06 3,580 320 6,069,754 0 0 0.00% 0
23.01.05 3,260 30 1,814,939 0 0 0.00% 0
23.01.04 3,290 200 97,058 0 0 0.00% 0
23.01.03 3,090 75 212,655 0 0 0.00% 0
23.01.02 3,165 10 164,477 0 0 0.00% 0
22.12.29 3,175 205 372,831 0 0 0.00% 0
22.12.28 3,380 10 247,393 0 0 0.00% 0
22.12.27 3,390 80 231,778 0 0 0.00% 0
22.12.26 3,470 65 156,259 0 0 0.00% 0
22.12.23 3,535 140 194,485 0 0 0.00% 0
22.12.22 3,675 85 195,995 0 0 0.00% 0
22.12.21 3,760 90 224,855 0 0 0.00% 0
22.12.20 3,850 150 410,545 0 0 0.00% 0
22.12.19 3,700 315 454,004 0 0 0.00% 0
22.12.16 4,015 10 133,109 0 0 0.00% 0
22.12.15 4,025 125 534,766 0 0 0.00% 0
22.12.14 3,900 145 924,167 0 0 0.00% 0
22.12.13 3,755 265 325,120 0 0 0.00% 0
22.12.12 3,490 60 111,554 0 0 0.00% 0
22.12.09 3,550 45 315,100 0 0 0.00% 0
22.12.08 3,595 175 182,026 0 0 0.00% 0
22.12.07 3,770 85 131,546 0 0 0.00% 0
22.12.06 3,685 140 156,266 0 0 0.00% 0
22.12.05 3,825 70 84,049 0 0 0.00% 0
22.12.02 3,895 30 130,180 0 0 0.00% 0
22.12.01 3,865 5 138,956 0 0 0.00% 0
22.11.30 3,870 25 116,287 0 0 0.00% 0
22.11.29 3,895 105 159,671 0 0 0.00% 0
22.11.28 3,790 115 120,885 0 0 0.00% 0
22.11.25 3,905 10 106,095 0 0 0.00% 0
22.11.24 3,895 130 163,792 0 0 0.00% 0
22.11.23 3,765 200 255,041 0 0 0.00% 0
22.11.22 3,565 95 130,818 0 0 0.00% 0
22.11.21 3,660 120 269,704 0 0 0.00% 0
22.11.18 3,780 70 143,494 0 0 0.00% 0
22.11.17 3,850 75 106,405 0 0 0.00% 0
22.11.16 3,925 15 200,452 0 0 0.00% 0
22.11.15 3,910 55 248,212 0 0 0.00% 0
22.11.14 3,855 140 305,318 0 0 0.00% 0
22.11.11 3,715 10 171,688 0 0 0.00% 0
22.11.10 3,705 65 92,590 0 0 0.00% 0
22.11.09 3,770 70 170,596 0 0 0.00% 0
22.11.08 3,700 20 81,014 0 0 0.00% 0
22.11.07 3,680 0 163,818 0 0 0.00% 0
22.11.04 3,680 130 352,210 0 0 0.00% 0
22.11.03 3,810 70 98,363 0 0 0.00% 0
22.11.02 3,880 5 187,621 0 0 0.00% 0
22.11.01 3,875 25 565,042 0 0 0.00% 0
22.10.31 3,850 145 1,327,333 0 0 0.00% 0
22.10.28 3,705 90 188,734 0 0 0.00% 0
22.10.27 3,795 85 139,510 0 0 0.00% 0
22.10.26 3,880 45 265,749 0 0 0.00% 0
22.10.25 3,835 135 340,813 0 0 0.00% 0
22.10.24 3,970 90 275,620 0 0 0.00% 0
22.10.21 4,060 225 439,965 0 0 0.00% 0
22.10.20 4,285 345 590,642 0 0 0.00% 0
22.10.19 4,630 275 1,224,728 0 0 0.00% 0
22.10.18 4,355 55 593,986 0 0 0.00% 0
22.10.17 4,300 35 232,489 0 0 0.00% 0
22.10.14 4,335 135 371,707 0 0 0.00% 0
22.10.13 4,200 110 2,108,022 0 0 0.00% 0
22.10.12 4,090 215 870,574 0 0 0.00% 0
22.10.11 4,305 430 840,512 0 0 0.00% 0
22.10.07 4,735 545 7,007,138 0 0 0.00% 0
22.10.06 4,190 40 842,423 0 0 0.00% 0
22.10.05 4,230 395 5,980,125 0 0 0.00% 0
22.10.04 3,835 135 153,285 0 0 0.00% 0
22.09.30 3,700 35 122,774 0 0 0.00% 0
22.09.29 3,735 10 124,665 0 0 0.00% 0
22.09.28 3,745 30 149,129 0 0 0.00% 0
22.09.27 3,775 5 280,854 0 0 0.00% 0
22.09.26 3,780 90 278,379 0 0 0.00% 0
22.09.23 3,870 135 234,381 0 0 0.00% 0
22.09.22 3,735 55 150,984 0 0 0.00% 0
22.09.21 3,680 200 188,677 0 0 0.00% 0
22.09.20 3,880 230 157,509 0 0 0.00% 0
22.09.19 3,650 280 274,831 0 0 0.00% 0
22.09.16 3,930 270 281,898 0 0 0.00% 0
22.09.15 4,200 40 142,702 0 0 0.00% 0
22.09.14 4,240 95 162,708 0 0 0.00% 0
22.09.13 4,335 25 130,414 0 0 0.00% 0
22.09.08 4,360 10 167,111 0 0 0.00% 0
22.09.07 4,350 25 756,609 0 0 0.00% 0
22.09.06 4,375 85 170,368 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:12 더보기 >