소니드
(060230) I 코스닥 제조 11.25 15:331,076 | 전일 | 1,076 | 고가 | 1,124 | 상한가 | 1,398 |
거래량 (주) |
247,098 |
0 0.00% | 시가 | 1,075 | 저가 | 1,070 | 하한가 | 754 |
거래대금 (백만) |
270 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 1,076 | 0 | 247,098 | -2,267 | 1,370,348 | 2.97% | 44,696,382 |
24.11.22 | 1,087 | 11 | 249,014 | 18,957 | 1,372,615 | 2.98% | 44,694,115 |
24.11.21 | 1,103 | 16 | 133,296 | -59,002 | 1,353,658 | 2.94% | 44,713,072 |
24.11.20 | 1,168 | 65 | 420,554 | -38,283 | 1,412,660 | 3.07% | 44,654,070 |
24.11.19 | 1,210 | 42 | 302,549 | -4,847 | 1,450,943 | 3.15% | 44,615,787 |
24.11.18 | 1,191 | 19 | 878,466 | -108,404 | 1,455,790 | 3.16% | 44,610,940 |
24.11.15 | 1,204 | 13 | 719,094 | 36,335 | 1,564,194 | 3.40% | 44,502,536 |
24.11.14 | 1,095 | 89 | 370,843 | 55,646 | 1,527,859 | 3.32% | 44,538,871 |
24.11.13 | 1,111 | 16 | 350,334 | -10,943 | 1,472,213 | 3.20% | 44,594,517 |
24.11.12 | 1,190 | 79 | 587,073 | -60,317 | 1,483,156 | 3.22% | 44,583,574 |
24.11.11 | 1,173 | 17 | 611,953 | 1,543,473 | 1,543,473 | 3.35% | 44,523,257 |
24.11.08 | 1,143 | 30 | 2,845,464 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,061 | 82 | 1,162,528 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,012 | 49 | 1,166,005 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,005 | 7 | 286,768 | 0 | 0 | 0.00% | 0 |
24.11.04 | 938 | 67 | 464,482 | 0 | 0 | 0.00% | 0 |
24.11.01 | 955 | 17 | 201,864 | 0 | 0 | 0.00% | 0 |
24.10.31 | 956 | 1 | 530,606 | 0 | 0 | 0.00% | 0 |
24.10.30 | 981 | 25 | 1,312,693 | 0 | 0 | 0.00% | 0 |
24.10.29 | 838 | 143 | 7,571,333 | 0 | 0 | 0.00% | 0 |
24.10.28 | 813 | 25 | 154,742 | 0 | 0 | 0.00% | 0 |
24.10.25 | 812 | 1 | 129,888 | 0 | 0 | 0.00% | 0 |
24.10.24 | 854 | 42 | 283,477 | 0 | 0 | 0.00% | 0 |
24.10.23 | 889 | 35 | 163,189 | 0 | 0 | 0.00% | 0 |
24.10.22 | 908 | 19 | 220,914 | 0 | 0 | 0.00% | 0 |
24.10.21 | 912 | 4 | 181,494 | 0 | 0 | 0.00% | 0 |
24.10.18 | 938 | 26 | 220,049 | 0 | 0 | 0.00% | 0 |
24.10.17 | 967 | 29 | 487,632 | 0 | 0 | 0.00% | 0 |
24.10.16 | 977 | 10 | 485,163 | 0 | 0 | 0.00% | 0 |
24.10.15 | 921 | 56 | 982,974 | 0 | 0 | 0.00% | 0 |
24.10.14 | 856 | 65 | 714,670 | 0 | 0 | 0.00% | 0 |
24.10.11 | 897 | 41 | 455,493 | 0 | 0 | 0.00% | 0 |
24.10.10 | 952 | 55 | 585,531 | 0 | 0 | 0.00% | 0 |
24.10.08 | 923 | 29 | 1,233,175 | 0 | 0 | 0.00% | 0 |
24.10.07 | 919 | 4 | 1,908,769 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,000 | 81 | 1,212,381 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,088 | 88 | 597,663 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,174 | 134 | 2,352,937 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,174 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,047 | 127 | 5,683,897 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,087 | 40 | 5,712,490 | 0 | 0 | 0.00% | 0 |
24.08.13 | 931 | 156 | 14,350,744 | 0 | 0 | 0.00% | 0 |
24.08.12 | 885 | 46 | 1,474,494 | 0 | 0 | 0.00% | 0 |
24.08.09 | 830 | 55 | 389,544 | 0 | 0 | 0.00% | 0 |
24.08.08 | 878 | 48 | 326,474 | 0 | 0 | 0.00% | 0 |
24.08.07 | 877 | 1 | 163,014 | 0 | 0 | 0.00% | 0 |
24.08.06 | 872 | 5 | 444,978 | 0 | 0 | 0.00% | 0 |
24.08.05 | 945 | 73 | 592,802 | 0 | 0 | 0.00% | 0 |
24.08.02 | 974 | 29 | 300,951 | 0 | 0 | 0.00% | 0 |
24.08.01 | 963 | 11 | 180,106 | 0 | 0 | 0.00% | 0 |
24.07.31 | 971 | 8 | 448,087 | 0 | 0 | 0.00% | 0 |
24.07.30 | 997 | 26 | 418,359 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,013 | 16 | 506,576 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,030 | 17 | 341,372 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,083 | 53 | 590,361 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,146 | 63 | 3,584,306 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,054 | 92 | 3,044,032 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,048 | 6 | 802,950 | 0 | 0 | 0.00% | 0 |
24.07.19 | 995 | 53 | 1,742,549 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,088 | 93 | 1,959,854 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,043 | 45 | 7,559,603 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,490 | 447 | 6,249,307 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,566 | 76 | 214,378 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,589 | 23 | 516,017 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,401 | 188 | 1,802,772 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,450 | 49 | 119,710 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,467 | 17 | 80,212 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,463 | 4 | 181,320 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,482 | 19 | 127,658 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,515 | 33 | 134,955 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,557 | 42 | 199,668 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,614 | 57 | 151,497 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,613 | 1 | 192,335 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,583 | 30 | 302,182 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,656 | 73 | 553,351 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,542 | 114 | 2,976,671 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,391 | 151 | 1,355,415 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,312 | 79 | 685,797 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,376 | 64 | 304,798 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,387 | 11 | 323,582 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,457 | 70 | 974,855 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,488 | 31 | 303,263 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,624 | 136 | 530,378 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,664 | 40 | 205,216 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,686 | 22 | 205,205 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,711 | 25 | 151,115 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,659 | 52 | 228,457 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,689 | 30 | 288,254 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,700 | 11 | 173,797 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,700 | 0 | 223,473 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,710 | 10 | 247,131 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,749 | 39 | 281,195 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,808 | 59 | 203,543 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,800 | 8 | 93,126 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,855 | 55 | 183,980 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,910 | 55 | 380,714 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,885 | 25 | 562,242 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,765 | 120 | 1,008,047 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,790 | 25 | 383,693 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,851 | 61 | 503,913 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,884 | 33 | 260,037 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,887 | 3 | 323,954 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,100 | 213 | 1,271,189 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,115 | 15 | 154,377 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,125 | 10 | 99,249 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,220 | 95 | 199,674 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,175 | 45 | 177,235 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,165 | 10 | 157,440 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,190 | 25 | 159,945 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,175 | 15 | 117,580 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,200 | 25 | 149,633 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,200 | 0 | 172,448 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,225 | 25 | 286,518 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,330 | 105 | 350,320 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,345 | 15 | 130,681 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,325 | 20 | 149,960 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,320 | 5 | 154,884 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,355 | 35 | 165,502 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,400 | 45 | 139,607 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,460 | 60 | 199,588 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,385 | 75 | 160,218 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,415 | 30 | 219,539 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,435 | 20 | 398,190 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,610 | 175 | 444,662 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,600 | 10 | 232,365 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,605 | 5 | 158,093 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,625 | 20 | 227,667 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,670 | 45 | 416,122 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,790 | 120 | 523,220 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,955 | 165 | 533,534 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,055 | 100 | 1,628,043 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,000 | 55 | 1,976,538 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,125 | 125 | 542,144 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,100 | 25 | 573,577 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,160 | 60 | 1,315,407 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,070 | 90 | 1,124,361 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,145 | 75 | 1,982,365 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,150 | 5 | 2,829,259 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,520 | 630 | 10,315,290 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,600 | 80 | 517,849 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,570 | 30 | 2,042,431 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,560 | 10 | 1,609,266 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,095 | 465 | 9,249,352 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,095 | 0 | 149,595 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,145 | 50 | 306,851 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,200 | 55 | 370,204 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,215 | 15 | 324,164 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,210 | 5 | 1,005,262 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,205 | 5 | 345,622 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,225 | 20 | 620,561 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,300 | 75 | 560,881 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,645 | 345 | 1,108,125 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,680 | 35 | 650,128 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,570 | 110 | 616,593 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,480 | 90 | 955,771 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,630 | 150 | 613,269 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,700 | 70 | 641,403 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,780 | 80 | 850,126 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,870 | 90 | 2,963,894 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,480 | 390 | 5,902,391 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,560 | 80 | 712,013 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,705 | 145 | 1,156,271 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,500 | 205 | 2,794,489 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,255 | 245 | 4,026,283 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,245 | 10 | 2,939,988 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,792 | 453 | 5,146,385 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,655 | 137 | 1,249,006 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,684 | 29 | 212,019 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,701 | 17 | 192,837 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,734 | 33 | 125,751 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,701 | 33 | 185,763 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,709 | 8 | 167,030 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,725 | 16 | 200,691 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,726 | 1 | 134,295 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,761 | 35 | 206,860 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,756 | 5 | 149,730 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,805 | 49 | 263,301 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,860 | 55 | 148,604 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,881 | 21 | 205,782 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,940 | 59 | 267,044 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,924 | 16 | 410,857 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,961 | 37 | 193,872 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,010 | 49 | 250,730 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,995 | 15 | 143,033 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,055 | 60 | 210,367 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,145 | 90 | 337,945 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,060 | 85 | 2,447,181 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,090 | 30 | 173,061 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,040 | 50 | 269,950 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,000 | 40 | 142,009 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,020 | 20 | 98,499 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,030 | 10 | 169,945 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,050 | 20 | 111,069 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,988 | 62 | 204,857 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,946 | 42 | 166,474 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,882 | 64 | 250,261 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,987 | 105 | 600,277 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,010 | 23 | 482,841 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,070 | 60 | 512,964 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,085 | 15 | 321,978 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,125 | 40 | 246,802 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,150 | 25 | 293,359 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,080 | 70 | 723,100 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,110 | 30 | 395,687 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,275 | 165 | 871,862 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,330 | 55 | 980,136 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,050 | 280 | 9,557,448 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,080 | 30 | 223,410 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,125 | 45 | 231,753 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,070 | 55 | 240,865 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,160 | 90 | 342,039 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,190 | 30 | 233,692 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,260 | 70 | 248,639 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,195 | 65 | 372,412 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,130 | 65 | 241,627 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,160 | 30 | 206,774 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,235 | 75 | 287,640 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,275 | 40 | 149,766 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,265 | 10 | 106,419 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,300 | 35 | 301,217 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,300 | 0 | 175,932 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,260 | 40 | 132,572 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,380 | 120 | 259,202 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,380 | 10 | 158,983 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,355 | 25 | 204,126 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,270 | 85 | 228,520 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,350 | 80 | 196,965 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,465 | 115 | 157,574 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,525 | 60 | 228,430 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,560 | 35 | 185,852 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,575 | 15 | 865,519 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,530 | 45 | 290,285 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,475 | 55 | 346,313 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,395 | 80 | 210,032 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,365 | 30 | 138,908 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,500 | 135 | 347,458 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,480 | 20 | 223,517 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,490 | 10 | 224,273 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,615 | 125 | 334,693 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,665 | 50 | 216,193 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,530 | 135 | 621,667 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,605 | 75 | 229,258 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,740 | 135 | 401,077 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,920 | 180 | 402,536 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,950 | 30 | 314,849 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,930 | 20 | 208,063 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,030 | 100 | 720,535 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,140 | 110 | 300,174 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,870 | 270 | 1,864,246 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,780 | 90 | 627,541 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,840 | 60 | 293,738 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,700 | 140 | 263,146 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,745 | 45 | 339,290 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,860 | 115 | 267,975 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,820 | 40 | 192,801 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,900 | 80 | 274,071 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,020 | 120 | 1,085,992 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,975 | 45 | 2,883,724 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,075 | 100 | 441,258 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,065 | 10 | 193,131 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,150 | 85 | 308,786 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,255 | 105 | 262,223 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,230 | 25 | 135,827 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,265 | 35 | 168,869 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,255 | 10 | 275,146 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,255 | 0 | 340,234 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,395 | 140 | 341,871 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,200 | 195 | 591,479 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,295 | 95 | 350,915 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,375 | 80 | 348,962 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,230 | 145 | 1,003,794 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,450 | 220 | 1,140,523 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,545 | 95 | 495,852 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,665 | 120 | 484,506 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,715 | 50 | 261,570 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,690 | 25 | 294,289 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,435 | 255 | 767,820 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,535 | 100 | 241,777 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,490 | 45 | 201,866 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,525 | 35 | 488,327 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,645 | 120 | 327,591 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,680 | 35 | 426,932 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,605 | 75 | 459,141 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,640 | 35 | 543,071 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,900 | 260 | 667,212 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,005 | 105 | 286,168 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,950 | 55 | 456,155 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,030 | 80 | 489,766 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,930 | 100 | 7,171,849 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,815 | 115 | 777,142 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,860 | 45 | 487,076 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,935 | 75 | 393,874 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,110 | 175 | 645,740 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,015 | 95 | 743,823 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,040 | 25 | 499,769 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,060 | 20 | 388,871 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,940 | 120 | 428,039 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,985 | 45 | 563,725 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,455 | 355 | 961,244 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,440 | 15 | 1,783,089 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,645 | 205 | 733,851 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,645 | 0 | 385,666 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,595 | 50 | 537,306 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,710 | 115 | 700,189 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,745 | 35 | 662,992 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,785 | 40 | 1,217,847 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,800 | 15 | 2,086,788 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,760 | 40 | 433,931 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,920 | 160 | 1,244,779 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,270 | 350 | 1,840,490 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,830 | 440 | 3,674,107 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,865 | 35 | 640,309 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,100 | 235 | 684,761 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,180 | 80 | 912,191 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,020 | 160 | 974,219 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,840 | 180 | 743,836 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,780 | 60 | 669,881 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,820 | 40 | 2,346,764 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,730 | 90 | 881,416 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,725 | 5 | 1,635,213 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,535 | 190 | 951,678 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,630 | 95 | 712,156 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,495 | 135 | 1,431,005 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,845 | 350 | 5,878,545 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,995 | 150 | 1,060,318 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,150 | 155 | 763,527 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,100 | 50 | 3,166,874 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,920 | 180 | 1,071,841 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,150 | 230 | 863,951 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,910 | 240 | 799,174 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,000 | 90 | 497,569 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,000 | 0 | 487,914 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,070 | 70 | 371,421 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,130 | 60 | 378,395 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,030 | 100 | 398,040 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,100 | 70 | 621,085 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,230 | 130 | 646,229 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,130 | 100 | 499,020 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,950 | 180 | 1,016,517 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,200 | 250 | 984,082 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,310 | 110 | 883,005 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,480 | 170 | 865,447 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,630 | 150 | 1,684,179 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,340 | 290 | 4,353,176 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,360 | 20 | 6,375,962 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,900 | 460 | 14,466,085 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,870 | 30 | 1,726,318 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,960 | 90 | 4,883,869 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,880 | 80 | 1,216,844 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,910 | 30 | 2,163,234 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,630 | 280 | 2,255,545 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,860 | 230 | 1,350,787 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,040 | 180 | 1,182,675 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,470 | 430 | 2,081,963 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,420 | 50 | 1,309,373 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,360 | 60 | 1,436,354 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,330 | 30 | 1,094,751 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,490 | 160 | 1,912,477 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,340 | 150 | 2,362,023 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,670 | 330 | 3,031,174 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,970 | 300 | 3,051,680 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,160 | 190 | 2,904,651 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,710 | 490 | 4,529,303 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,400 | 630 | 32,443,653 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,000 | 600 | 11,587,846 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,840 | 1,160 | 53,918,473 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,650 | 190 | 10,221,777 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,660 | 40 | 2,419,854 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,370 | 290 | 8,336,063 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,220 | 150 | 1,551,886 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,270 | 50 | 1,211,958 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,270 | 0 | 2,089,905 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,570 | 300 | 3,509,522 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,530 | 40 | 4,752,754 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,990 | 460 | 3,217,026 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,830 | 160 | 7,777,258 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,780 | 50 | 2,712,419 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,290 | 490 | 14,355,161 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,430 | 140 | 1,018,908 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,420 | 10 | 1,432,822 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,700 | 280 | 1,888,573 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,550 | 150 | 8,825,922 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,150 | 400 | 4,717,297 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,380 | 230 | 2,593,236 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,350 | 30 | 2,175,691 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,610 | 260 | 2,421,793 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,590 | 20 | 2,115,084 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,690 | 100 | 5,490,965 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,480 | 210 | 4,026,795 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,430 | 50 | 5,872,680 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,210 | 220 | 17,066,011 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,190 | 20 | 3,234,091 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,590 | 350 | 2,828,808 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,850 | 260 | 20,857,459 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,765 | 1,085 | 47,797,651 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,695 | 70 | 1,877,462 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,925 | 230 | 1,930,866 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,060 | 135 | 2,344,981 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,200 | 140 | 5,908,072 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,990 | 210 | 5,452,703 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,080 | 90 | 2,995,112 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,730 | 350 | 5,756,107 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,985 | 255 | 2,398,732 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,110 | 125 | 5,608,643 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,875 | 235 | 6,991,954 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,475 | 400 | 9,703,224 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,565 | 90 | 805,472 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,505 | 60 | 1,384,233 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,840 | 335 | 2,373,304 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,420 | 370 | 20,355,790 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,535 | 115 | 1,672,517 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,800 | 265 | 3,113,384 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,350 | 550 | 3,638,663 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,600 | 250 | 4,339,201 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,930 | 340 | 4,105,359 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,100 | 170 | 12,088,234 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,695 | 1,405 | 41,859,764 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,305 | 390 | 21,105,732 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,875 | 430 | 9,863,210 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,010 | 135 | 788,429 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,025 | 20 | 906,835 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,005 | 55 | 1,734,801 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,005 | 180 | 2,273,710 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,185 | 265 | 10,229,455 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,450 | 150 | 6,421,570 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,300 | 180 | 4,140,124 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,120 | 220 | 1,994,440 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,340 | 65 | 1,869,445 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,405 | 65 | 3,731,853 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,340 | 50 | 13,291,627 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,290 | 605 | 26,883,347 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,685 | 105 | 2,182,775 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,580 | 320 | 6,069,754 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,260 | 30 | 1,814,939 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,290 | 200 | 97,058 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,090 | 75 | 212,655 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,165 | 10 | 164,477 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,175 | 205 | 372,831 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,380 | 10 | 247,393 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,390 | 80 | 231,778 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,470 | 65 | 156,259 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,535 | 140 | 194,485 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,675 | 85 | 195,995 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,760 | 90 | 224,855 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,850 | 150 | 410,545 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,700 | 315 | 454,004 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,015 | 10 | 133,109 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,025 | 125 | 534,766 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,900 | 145 | 924,167 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,755 | 265 | 325,120 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,490 | 60 | 111,554 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,550 | 45 | 315,100 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,595 | 175 | 182,026 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,770 | 85 | 131,546 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,685 | 140 | 156,266 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,825 | 70 | 84,049 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,895 | 30 | 130,180 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,865 | 5 | 138,956 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,870 | 25 | 116,287 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,895 | 105 | 159,671 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,790 | 115 | 120,885 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,905 | 10 | 106,095 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,895 | 130 | 163,792 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,765 | 200 | 255,041 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,565 | 95 | 130,818 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,660 | 120 | 269,704 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,780 | 70 | 143,494 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,850 | 75 | 106,405 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,925 | 15 | 200,452 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,910 | 55 | 248,212 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,855 | 140 | 305,318 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,715 | 10 | 171,688 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,705 | 65 | 92,590 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,770 | 70 | 170,596 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,700 | 20 | 81,014 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,680 | 0 | 163,818 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,680 | 130 | 352,210 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,810 | 70 | 98,363 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,880 | 5 | 187,621 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,875 | 25 | 565,042 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,850 | 145 | 1,327,333 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,705 | 90 | 188,734 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,795 | 85 | 139,510 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,880 | 45 | 265,749 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,835 | 135 | 340,813 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,970 | 90 | 275,620 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,060 | 225 | 439,965 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,285 | 345 | 590,642 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,630 | 275 | 1,224,728 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,355 | 55 | 593,986 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,300 | 35 | 232,489 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,335 | 135 | 371,707 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,200 | 110 | 2,108,022 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,090 | 215 | 870,574 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,305 | 430 | 840,512 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,735 | 545 | 7,007,138 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,190 | 40 | 842,423 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,230 | 395 | 5,980,125 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,835 | 135 | 153,285 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,700 | 35 | 122,774 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,735 | 10 | 124,665 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,745 | 30 | 149,129 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,775 | 5 | 280,854 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,780 | 90 | 278,379 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,870 | 135 | 234,381 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,735 | 55 | 150,984 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,680 | 200 | 188,677 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,880 | 230 | 157,509 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,650 | 280 | 274,831 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,930 | 270 | 281,898 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,200 | 40 | 142,702 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,240 | 95 | 162,708 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,335 | 25 | 130,414 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,360 | 10 | 167,111 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,350 | 25 | 756,609 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,375 | 85 | 170,368 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.