매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	464	13	497,299	-139,519	2,771,266	3.76%	70,988,007
25.06.27	451	6	760,367	48,880	2,910,785	3.95%	70,848,488
25.06.26	457	4	1,052,748	3,504	2,861,905	3.88%	70,897,368
25.06.25	453	11	560,916	188,023	2,858,401	3.88%	70,900,872
25.06.24	464	19	3,253,487	50,117	2,670,378	3.62%	71,088,895
25.06.23	445	9	728,557	65,154	2,620,261	3.55%	71,139,012
25.06.20	436	0	743,601	82,097	2,555,107	3.46%	71,204,166
25.06.19	436	1	457,855	126,864	2,473,010	3.35%	71,286,263
25.06.18	437	2	551,574	-37,898	2,346,146	3.18%	71,413,127
25.06.17	439	3	828,684	-11,565	2,384,044	3.23%	71,375,229
25.06.16	442	1	348,102	-48,812	2,395,609	3.25%	71,363,664
25.06.13	443	3	826,235	-33,914	2,444,421	3.31%	71,314,852
25.06.12	446	12	564,488	96,050	2,478,335	3.36%	71,280,938
25.06.11	458	6	731,075	222,515	2,382,285	3.23%	71,376,988
25.06.10	452	24	1,284,560	113,289	2,159,770	2.93%	71,599,503
25.06.09	428	5	606,715	-6,219	2,046,481	2.77%	71,712,792
25.06.05	423	4	781,659	-111,489	2,052,700	2.78%	71,706,573
25.06.04	427	4	918,866	-232,813	2,164,189	2.93%	71,595,084
25.06.02	431	6	8,685,130	0	2,397,002	3.25%	71,362,271