에스에이티
(060540) I 코스닥 제조 11.22 12:571,394 | 전일 | 1,380 | 고가 | 1,395 | 상한가 | 1,794 |
거래량 (주) |
33,522 |
14 1.01% | 시가 | 1,383 | 저가 | 1,383 | 하한가 | 966 |
거래대금 (백만) |
47 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,394 | 14 | 39,225 | -3,313 | 128,943 | 0.49% | 26,004,363 |
24.11.20 | 1,383 | 11 | 32,025 | 1,853 | 132,256 | 0.51% | 26,001,050 |
24.11.19 | 1,419 | 36 | 62,152 | 56,369 | 130,403 | 0.50% | 26,002,903 |
24.11.18 | 1,315 | 104 | 665,118 | 6,445 | 74,034 | 0.28% | 26,059,272 |
24.11.15 | 1,296 | 19 | 14,251 | -4,023 | 67,589 | 0.26% | 26,065,717 |
24.11.14 | 1,320 | 7 | 50,466 | -10,162 | 71,612 | 0.27% | 26,061,694 |
24.11.13 | 1,369 | 49 | 103,690 | -3,463 | 81,774 | 0.31% | 26,051,532 |
24.11.12 | 1,399 | 30 | 62,654 | -12,943 | 85,237 | 0.33% | 26,048,069 |
24.11.11 | 1,419 | 20 | 69,128 | 4,470 | 98,180 | 0.38% | 26,035,126 |
24.11.08 | 1,420 | 1 | 43,661 | 2,699 | 93,710 | 0.36% | 26,039,596 |
24.11.07 | 1,423 | 3 | 26,441 | 91,011 | 91,011 | 0.35% | 26,042,295 |
24.11.06 | 1,453 | 30 | 100,747 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,452 | 1 | 29,506 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,442 | 10 | 45,481 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,440 | 2 | 50,699 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,440 | 0 | 55,274 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,435 | 5 | 28,484 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,419 | 16 | 38,274 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,430 | 11 | 78,999 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,478 | 48 | 148,611 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,507 | 29 | 3,495,727 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,480 | 27 | 72,099 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,505 | 25 | 42,070 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,511 | 6 | 16,002 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,510 | 1 | 20,451 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,513 | 3 | 31,271 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,522 | 9 | 12,074 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,512 | 10 | 72,690 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,516 | 4 | 17,799 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,527 | 11 | 32,413 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,516 | 11 | 28,367 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,516 | 0 | 35,203 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,513 | 3 | 72,500 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,511 | 2 | 81,524 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,530 | 19 | 60,646 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,565 | 35 | 87,844 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,579 | 14 | 26,327 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,554 | 25 | 86,811 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,564 | 10 | 71,814 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,577 | 13 | 115,176 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,517 | 60 | 167,633 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,528 | 11 | 167,015 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,532 | 4 | 57,531 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,550 | 18 | 52,233 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,512 | 38 | 47,599 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,521 | 9 | 83,918 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,567 | 46 | 161,527 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,596 | 29 | 79,177 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,641 | 45 | 214,991 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,638 | 3 | 233,612 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,700 | 62 | 167,544 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,712 | 12 | 2,663,845 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,642 | 70 | 92,709 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,642 | 0 | 24,365 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,680 | 38 | 39,438 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,681 | 1 | 37,687 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,682 | 1 | 73,141 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,730 | 48 | 68,957 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,741 | 11 | 44,185 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,769 | 28 | 48,178 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,767 | 2 | 44,123 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,770 | 3 | 78,191 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,797 | 27 | 21,783 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,824 | 27 | 67,778 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,754 | 70 | 66,756 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,779 | 25 | 62,444 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,753 | 26 | 55,786 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,722 | 31 | 88,587 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,724 | 2 | 46,028 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,671 | 53 | 136,425 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,655 | 16 | 154,419 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,870 | 215 | 308,642 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,892 | 22 | 107,205 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,876 | 16 | 73,624 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,863 | 13 | 43,496 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,876 | 13 | 76,665 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,870 | 6 | 55,877 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,883 | 13 | 118,799 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,940 | 57 | 344,594 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,000 | 60 | 324,983 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,010 | 10 | 158,689 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,035 | 25 | 158,363 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,005 | 30 | 157,604 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,010 | 5 | 212,063 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,045 | 35 | 256,484 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,075 | 30 | 224,378 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,075 | 0 | 189,937 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,095 | 20 | 214,121 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,080 | 15 | 297,480 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,190 | 110 | 688,693 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,195 | 5 | 376,520 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,230 | 35 | 386,546 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,155 | 75 | 703,230 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,105 | 50 | 195,798 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,175 | 70 | 358,952 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,335 | 160 | 657,666 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,335 | 0 | 328,561 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,350 | 15 | 394,298 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,360 | 10 | 410,120 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,335 | 25 | 436,993 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,450 | 115 | 683,068 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,340 | 110 | 2,052,822 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,270 | 70 | 1,942,293 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,055 | 215 | 2,060,986 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,095 | 40 | 131,440 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,090 | 5 | 100,380 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,110 | 20 | 149,084 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,095 | 15 | 276,314 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,105 | 10 | 51,441 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,085 | 20 | 77,838 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,110 | 25 | 112,248 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,100 | 10 | 75,480 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,070 | 30 | 26,714 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,060 | 10 | 57,351 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,110 | 50 | 81,710 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,085 | 25 | 67,707 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,070 | 15 | 46,605 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,095 | 25 | 89,034 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,140 | 45 | 122,835 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,140 | 0 | 72,335 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,125 | 15 | 73,428 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,160 | 35 | 94,664 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,135 | 25 | 109,788 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,150 | 15 | 86,910 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,155 | 5 | 149,615 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,220 | 65 | 260,609 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,215 | 5 | 89,143 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,265 | 50 | 270,968 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,245 | 20 | 124,410 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,240 | 5 | 139,326 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,255 | 15 | 88,291 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,260 | 5 | 128,101 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,230 | 30 | 179,675 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,190 | 40 | 80,689 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,190 | 0 | 83,220 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,195 | 5 | 166,211 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,170 | 25 | 73,521 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,145 | 25 | 57,888 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,160 | 15 | 108,635 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,195 | 35 | 115,743 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,190 | 5 | 1,587,670 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,110 | 80 | 143,570 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,120 | 10 | 161,695 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,190 | 70 | 156,323 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,135 | 55 | 122,470 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,150 | 15 | 165,796 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,305 | 155 | 398,022 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,325 | 20 | 272,369 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,280 | 45 | 682,132 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,370 | 90 | 1,311,407 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,270 | 100 | 1,003,291 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,205 | 65 | 443,269 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,275 | 70 | 313,335 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,420 | 145 | 464,472 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,300 | 120 | 660,132 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,340 | 40 | 404,271 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,465 | 125 | 563,774 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,420 | 45 | 291,904 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,450 | 30 | 194,805 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,410 | 40 | 298,820 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,435 | 25 | 272,039 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,375 | 60 | 439,727 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,525 | 150 | 466,252 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,320 | 205 | 1,267,494 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,325 | 5 | 140,250 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,405 | 80 | 360,755 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,435 | 30 | 408,669 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,480 | 45 | 188,566 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,460 | 20 | 281,484 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,410 | 50 | 317,769 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,435 | 25 | 228,942 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,555 | 120 | 482,668 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,495 | 60 | 335,483 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,645 | 150 | 563,267 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,735 | 90 | 392,400 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,765 | 30 | 377,637 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,560 | 205 | 1,683,719 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,575 | 15 | 193,708 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,605 | 30 | 227,164 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,665 | 60 | 203,978 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,580 | 85 | 528,040 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,640 | 60 | 170,794 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,600 | 40 | 202,177 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,595 | 5 | 148,039 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,600 | 5 | 156,564 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,580 | 20 | 176,747 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,515 | 65 | 175,894 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,500 | 15 | 72,969 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,485 | 15 | 89,815 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,405 | 80 | 138,325 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,415 | 10 | 53,249 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,450 | 35 | 141,375 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,445 | 5 | 169,001 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,480 | 35 | 114,375 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,485 | 5 | 134,447 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,380 | 105 | 281,062 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,490 | 110 | 509,785 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,560 | 70 | 237,116 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,610 | 50 | 195,133 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,555 | 55 | 171,543 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,545 | 10 | 243,877 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,580 | 35 | 208,149 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,655 | 75 | 654,224 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,725 | 70 | 1,002,514 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,590 | 135 | 1,086,846 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,575 | 15 | 580,795 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,630 | 55 | 531,977 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,505 | 125 | 4,444,504 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,515 | 10 | 156,623 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,570 | 55 | 229,010 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,515 | 55 | 173,999 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,540 | 25 | 189,613 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,530 | 10 | 187,850 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,520 | 10 | 124,235 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,565 | 45 | 423,907 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,610 | 45 | 834,874 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,680 | 70 | 575,230 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,685 | 5 | 299,148 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,685 | 0 | 624,719 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,740 | 55 | 2,303,508 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,590 | 150 | 1,998,500 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,655 | 65 | 929,991 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,745 | 90 | 2,052,838 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,820 | 75 | 1,493,961 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,000 | 180 | 3,305,736 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,460 | 460 | 5,493,925 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,725 | 735 | 28,142,578 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,695 | 30 | 716,836 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,680 | 15 | 164,714 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,655 | 25 | 312,045 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,630 | 25 | 119,719 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,580 | 50 | 208,122 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,680 | 100 | 285,209 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,620 | 60 | 279,618 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,865 | 245 | 1,058,115 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,930 | 65 | 662,293 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,900 | 30 | 289,663 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,800 | 100 | 432,566 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,790 | 10 | 182,541 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,800 | 10 | 239,458 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,810 | 10 | 343,741 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,825 | 15 | 259,336 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,880 | 55 | 554,366 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,750 | 130 | 1,339,655 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,840 | 90 | 1,049,181 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,820 | 20 | 649,811 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,690 | 130 | 611,880 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,680 | 5 | 125,692 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,660 | 20 | 78,583 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,635 | 25 | 36,643 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,715 | 80 | 134,843 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,675 | 40 | 110,752 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,730 | 55 | 96,404 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,620 | 110 | 305,753 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,580 | 40 | 104,201 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,490 | 90 | 132,823 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,490 | 0 | 54,483 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,420 | 70 | 154,484 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,430 | 10 | 51,735 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,450 | 20 | 85,997 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,400 | 50 | 69,177 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,390 | 10 | 73,763 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,480 | 90 | 191,612 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,475 | 5 | 68,322 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,460 | 15 | 261,198 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,480 | 20 | 108,246 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,485 | 5 | 239,828 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,515 | 30 | 232,055 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,590 | 75 | 309,374 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,600 | 10 | 238,013 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,785 | 185 | 386,874 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,820 | 35 | 146,830 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,875 | 55 | 280,485 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,815 | 60 | 138,712 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,815 | 0 | 235,987 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,675 | 140 | 130,011 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,760 | 85 | 253,510 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,845 | 85 | 350,395 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,770 | 75 | 626,287 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,700 | 70 | 172,096 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,700 | 0 | 291,043 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,725 | 25 | 260,258 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,725 | 0 | 256,011 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,605 | 120 | 191,983 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,670 | 65 | 110,102 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,675 | 5 | 141,817 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,635 | 40 | 70,496 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,655 | 20 | 141,610 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,735 | 80 | 155,714 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,740 | 5 | 157,595 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,705 | 35 | 146,580 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,710 | 5 | 86,666 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,725 | 15 | 212,496 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,690 | 35 | 175,104 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,655 | 35 | 152,442 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,660 | 5 | 247,782 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,825 | 165 | 312,716 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,800 | 25 | 509,356 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,625 | 175 | 1,186,180 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,550 | 75 | 338,907 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,520 | 30 | 292,460 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,440 | 80 | 652,681 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,440 | 0 | 217,957 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,310 | 130 | 303,373 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,330 | 20 | 92,728 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,250 | 80 | 148,461 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,245 | 5 | 119,884 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,255 | 10 | 144,893 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,290 | 35 | 85,365 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,295 | 5 | 137,228 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,300 | 5 | 54,029 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,310 | 10 | 47,086 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,290 | 20 | 51,430 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,340 | 50 | 120,848 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,330 | 10 | 113,266 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,230 | 100 | 205,650 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,285 | 55 | 96,579 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,310 | 25 | 89,463 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,310 | 0 | 91,699 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,170 | 140 | 233,230 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,110 | 60 | 110,229 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,035 | 75 | 106,386 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,155 | 125 | 352,273 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,195 | 40 | 210,566 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,270 | 75 | 287,962 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,250 | 20 | 76,767 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,270 | 20 | 252,414 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,320 | 50 | 125,763 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,335 | 15 | 201,213 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,435 | 100 | 269,414 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,450 | 15 | 193,458 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,330 | 120 | 805,758 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,345 | 15 | 109,579 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,370 | 25 | 70,628 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,400 | 30 | 105,720 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,360 | 40 | 294,443 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,400 | 40 | 190,489 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,405 | 5 | 94,525 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,430 | 25 | 82,399 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,410 | 20 | 74,785 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,410 | 0 | 140,515 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,470 | 60 | 102,026 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,500 | 30 | 65,925 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,470 | 30 | 34,841 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,460 | 10 | 97,828 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,510 | 50 | 256,984 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,550 | 40 | 74,290 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,580 | 30 | 111,697 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,620 | 40 | 172,351 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,580 | 40 | 251,095 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,530 | 50 | 97,212 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,550 | 20 | 92,646 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,550 | 0 | 188,185 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,560 | 10 | 75,824 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,565 | 5 | 99,399 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,540 | 25 | 105,226 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,525 | 15 | 51,188 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,550 | 25 | 68,707 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,540 | 10 | 79,858 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,530 | 10 | 70,206 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,515 | 15 | 51,929 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,470 | 45 | 44,466 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,465 | 5 | 164,524 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,535 | 70 | 318,601 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,560 | 25 | 101,313 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,565 | 5 | 118,976 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,565 | 0 | 77,697 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,545 | 20 | 96,859 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,550 | 5 | 96,223 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,550 | 0 | 167,059 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,560 | 10 | 148,530 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,550 | 10 | 225,572 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,595 | 45 | 389,452 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,600 | 5 | 445,867 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,620 | 20 | 227,389 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,535 | 85 | 409,468 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,530 | 5 | 174,934 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,600 | 70 | 257,728 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,510 | 90 | 885,546 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,395 | 115 | 1,041,154 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,350 | 45 | 246,768 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,345 | 5 | 101,094 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,295 | 50 | 158,286 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,330 | 35 | 86,662 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,365 | 35 | 146,626 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,340 | 25 | 241,047 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,440 | 85 | 359,080 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,465 | 5 | 142,832 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,470 | 5 | 162,939 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,465 | 5 | 305,638 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,440 | 25 | 2,546,846 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,320 | 40 | 195,148 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,230 | 90 | 163,986 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,230 | 0 | 59,941 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,165 | 65 | 102,137 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,250 | 85 | 199,671 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,245 | 5 | 72,040 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,295 | 50 | 89,730 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,295 | 0 | 109,379 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,300 | 5 | 75,734 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,270 | 30 | 123,394 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,285 | 15 | 157,621 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,280 | 5 | 162,102 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,260 | 20 | 84,138 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,215 | 45 | 114,110 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,175 | 40 | 84,281 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,130 | 45 | 108,177 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,160 | 30 | 147,632 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,170 | 10 | 95,888 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,205 | 35 | 80,201 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,210 | 5 | 53,302 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,195 | 15 | 110,991 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,210 | 15 | 87,810 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,170 | 40 | 96,292 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,270 | 100 | 306,927 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,300 | 30 | 211,435 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,340 | 45 | 125,789 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,340 | 0 | 152,831 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,370 | 30 | 145,933 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,495 | 125 | 612,974 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,350 | 145 | 503,320 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,340 | 10 | 136,099 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,340 | 0 | 115,321 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,325 | 15 | 218,319 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,315 | 5 | 192,320 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,320 | 5 | 255,375 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,320 | 0 | 86,039 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,320 | 0 | 135,691 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,275 | 45 | 280,288 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,260 | 10 | 78,186 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,280 | 20 | 124,609 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,255 | 25 | 145,011 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,290 | 35 | 1,053,361 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,295 | 5 | 81,543 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,280 | 15 | 123,265 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,315 | 35 | 148,443 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,320 | 5 | 133,940 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,280 | 40 | 147,051 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,270 | 20 | 94,776 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,270 | 0 | 85,367 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,240 | 30 | 177,568 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,205 | 35 | 366,457 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,200 | 5 | 198,798 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,195 | 5 | 193,073 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,200 | 10 | 100,833 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,130 | 40 | 179,655 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,130 | 5 | 77,075 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,125 | 35 | 111,507 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,160 | 10 | 286,293 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,170 | 30 | 155,132 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,200 | 10 | 65,346 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,190 | 5 | 95,498 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,195 | 5 | 102,093 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,190 | 45 | 235,556 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,145 | 5 | 129,707 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,150 | 10 | 152,389 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,140 | 40 | 187,737 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,100 | 10 | 210,309 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,090 | 10 | 105,600 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,080 | 25 | 186,153 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,055 | 5 | 273,033 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,060 | 140 | 434,204 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,200 | 55 | 150,920 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,255 | 80 | 203,985 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,175 | 35 | 340,744 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,210 | 70 | 458,049 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,280 | 0 | 441,683 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,280 | 60 | 673,431 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,340 | 130 | 3,797,629 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,210 | 25 | 84,114 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,185 | 20 | 43,709 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,205 | 5 | 60,813 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,210 | 15 | 54,485 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,195 | 20 | 72,673 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,215 | 30 | 159,936 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,245 | 65 | 117,907 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,180 | 90 | 199,109 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,270 | 90 | 540,578 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,180 | 65 | 107,449 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,245 | 20 | 132,758 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,225 | 20 | 139,363 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,205 | 5 | 164,767 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,210 | 75 | 456,202 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,135 | 50 | 74,777 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,085 | 65 | 153,886 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,150 | 10 | 82,379 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,140 | 30 | 158,730 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,110 | 60 | 164,831 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,050 | 0 | 188,218 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,050 | 100 | 298,885 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,150 | 25 | 127,951 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,175 | 60 | 151,700 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,115 | 15 | 304,030 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,130 | 0 | 144,034 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,130 | 35 | 329,432 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,165 | 45 | 192,642 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,120 | 0 | 102,563 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,120 | 25 | 108,670 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,145 | 20 | 100,993 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,125 | 60 | 251,239 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,065 | 15 | 84,657 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,080 | 15 | 123,664 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,095 | 25 | 133,097 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,120 | 55 | 260,316 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,065 | 40 | 237,157 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,025 | 35 | 178,570 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,060 | 60 | 185,964 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,000 | 40 | 171,224 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,040 | 40 | 134,202 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,000 | 60 | 115,750 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,940 | 95 | 167,844 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,035 | 30 | 91,699 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,065 | 20 | 89,560 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,085 | 50 | 184,522 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,035 | 55 | 114,769 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,980 | 100 | 87,156 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,880 | 125 | 146,658 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,005 | 25 | 166,434 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,030 | 70 | 205,963 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,100 | 20 | 58,537 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,080 | 65 | 78,916 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,015 | 45 | 80,418 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,060 | 70 | 141,385 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,990 | 15 | 165,966 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,975 | 10 | 195,636 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,985 | 80 | 228,000 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,065 | 20 | 154,099 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,045 | 130 | 293,920 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,175 | 105 | 155,454 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,280 | 0 | 140,305 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,280 | 20 | 118,281 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,300 | 65 | 201,474 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,235 | 100 | 309,087 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,335 | 40 | 112,340 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,375 | 35 | 211,803 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,410 | 40 | 167,757 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,450 | 50 | 171,325 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,400 | 20 | 191,352 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,380 | 120 | 688,038 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,500 | 40 | 221,022 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]