매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,420	1	43,661	2,699	93,710	0.36%	26,039,596
24.11.07	1,423	3	26,441	8,761	91,011	0.35%	26,042,295
24.11.06	1,453	30	100,747	-1,748	82,250	0.31%	26,051,056
24.11.05	1,452	1	29,506	7,413	83,998	0.32%	26,049,308
24.11.04	1,442	10	45,481	-8,223	76,585	0.29%	26,056,721
24.11.01	1,440	2	50,699	1,673	84,808	0.32%	26,048,498
24.10.31	1,440	0	55,274	1,461	83,135	0.32%	26,050,171
24.10.30	1,435	5	28,484	3,648	81,674	0.31%	26,051,632
24.10.29	1,419	16	38,274	12,234	78,026	0.30%	26,055,280
24.10.28	1,430	11	78,999	-2,970	65,792	0.25%	26,067,514
24.10.25	1,478	48	148,611	-87,452	68,762	0.26%	26,064,544
24.10.24	1,507	29	3,495,727	156,214	156,214	0.60%	25,977,092
24.10.23	1,480	27	72,099	0	0	0.00%	0
24.10.22	1,505	25	42,070	0	0	0.00%	0
24.10.21	1,511	6	16,002	0	0	0.00%	0
24.10.18	1,510	1	20,451	0	0	0.00%	0
24.10.17	1,513	3	31,271	0	0	0.00%	0
24.10.16	1,522	9	12,074	0	0	0.00%	0
24.10.15	1,512	10	72,690	0	0	0.00%	0
24.10.14	1,516	4	17,799	0	0	0.00%	0
24.10.11	1,527	11	32,413	0	0	0.00%	0
24.10.10	1,516	11	28,367	0	0	0.00%	0
24.10.08	1,516	0	35,203	0	0	0.00%	0
24.10.07	1,513	3	72,500	0	0	0.00%	0
24.10.04	1,511	2	81,524	0	0	0.00%	0
24.10.02	1,530	19	60,646	0	0	0.00%	0
24.09.30	1,565	35	87,844	0	0	0.00%	0
24.09.27	1,579	14	26,327	0	0	0.00%	0
24.09.26	1,554	25	86,811	0	0	0.00%	0
24.09.25	1,564	10	71,814	0	0	0.00%	0
24.09.24	1,577	13	115,176	0	0	0.00%	0
24.09.23	1,517	60	167,633	0	0	0.00%	0
24.09.20	1,528	11	167,015	0	0	0.00%	0
24.09.19	1,532	4	57,531	0	0	0.00%	0
24.09.13	1,550	18	52,233	0	0	0.00%	0
24.09.12	1,512	38	47,599	0	0	0.00%	0
24.09.11	1,521	9	83,918	0	0	0.00%	0
24.09.10	1,567	46	161,527	0	0	0.00%	0
24.09.09	1,596	29	79,177	0	0	0.00%	0
24.09.06	1,641	45	214,991	0	0	0.00%	0
24.09.05	1,638	3	233,612	0	0	0.00%	0
24.09.04	1,700	62	167,544	0	0	0.00%	0
24.09.03	1,712	12	2,663,845	0	0	0.00%	0
24.09.02	1,642	70	92,709	0	0	0.00%	0
24.08.30	1,642	0	24,365	0	0	0.00%	0
24.08.29	1,680	38	39,438	0	0	0.00%	0
24.08.28	1,681	1	37,687	0	0	0.00%	0
24.08.27	1,682	1	73,141	0	0	0.00%	0
24.08.26	1,730	48	68,957	0	0	0.00%	0
24.08.23	1,741	11	44,185	0	0	0.00%	0
24.08.22	1,769	28	48,178	0	0	0.00%	0
24.08.21	1,767	2	44,123	0	0	0.00%	0
24.08.20	1,770	3	78,191	0	0	0.00%	0
24.08.19	1,797	27	21,783	0	0	0.00%	0
24.08.16	1,824	27	67,778	0	0	0.00%	0
24.08.14	1,754	70	66,756	0	0	0.00%	0
24.08.13	1,779	25	62,444	0	0	0.00%	0
24.08.12	1,753	26	55,786	0	0	0.00%	0
24.08.09	1,722	31	88,587	0	0	0.00%	0
24.08.08	1,724	2	46,028	0	0	0.00%	0
24.08.07	1,671	53	136,425	0	0	0.00%	0
24.08.06	1,655	16	154,419	0	0	0.00%	0
24.08.05	1,870	215	308,642	0	0	0.00%	0
24.08.02	1,892	22	107,205	0	0	0.00%	0
24.08.01	1,876	16	73,624	0	0	0.00%	0
24.07.31	1,863	13	43,496	0	0	0.00%	0
24.07.30	1,876	13	76,665	0	0	0.00%	0
24.07.29	1,870	6	55,877	0	0	0.00%	0
24.07.26	1,883	13	118,799	0	0	0.00%	0
24.07.25	1,940	57	344,594	0	0	0.00%	0
24.07.24	2,000	60	324,983	0	0	0.00%	0
24.07.23	2,010	10	158,689	0	0	0.00%	0
24.07.22	2,035	25	158,363	0	0	0.00%	0
24.07.19	2,005	30	157,604	0	0	0.00%	0
24.07.18	2,010	5	212,063	0	0	0.00%	0
24.07.17	2,045	35	256,484	0	0	0.00%	0
24.07.16	2,075	30	224,378	0	0	0.00%	0
24.07.15	2,075	0	189,937	0	0	0.00%	0
24.07.12	2,095	20	214,121	0	0	0.00%	0
24.07.11	2,080	15	297,480	0	0	0.00%	0
24.07.10	2,190	110	688,693	0	0	0.00%	0
24.07.09	2,195	5	376,520	0	0	0.00%	0
24.07.08	2,230	35	386,546	0	0	0.00%	0
24.07.05	2,155	75	703,230	0	0	0.00%	0
24.07.04	2,105	50	195,798	0	0	0.00%	0
24.07.03	2,175	70	358,952	0	0	0.00%	0
24.07.02	2,335	160	657,666	0	0	0.00%	0
24.07.01	2,335	0	328,561	0	0	0.00%	0
24.06.28	2,350	15	394,298	0	0	0.00%	0
24.06.27	2,360	10	410,120	0	0	0.00%	0
24.06.26	2,335	25	436,993	0	0	0.00%	0
24.06.25	2,450	115	683,068	0	0	0.00%	0
24.06.24	2,340	110	2,052,822	0	0	0.00%	0
24.06.21	2,270	70	1,942,293	0	0	0.00%	0
24.06.20	2,055	215	2,060,986	0	0	0.00%	0
24.06.19	2,095	40	131,440	0	0	0.00%	0
24.06.18	2,090	5	100,380	0	0	0.00%	0
24.06.17	2,110	20	149,084	0	0	0.00%	0
24.06.14	2,095	15	276,314	0	0	0.00%	0
24.06.13	2,105	10	51,441	0	0	0.00%	0
24.06.12	2,085	20	77,838	0	0	0.00%	0
24.06.11	2,110	25	112,248	0	0	0.00%	0
24.06.10	2,100	10	75,480	0	0	0.00%	0
24.06.07	2,070	30	26,714	0	0	0.00%	0
24.06.05	2,060	10	57,351	0	0	0.00%	0
24.06.04	2,110	50	81,710	0	0	0.00%	0
24.06.03	2,085	25	67,707	0	0	0.00%	0
24.05.31	2,070	15	46,605	0	0	0.00%	0
24.05.30	2,095	25	89,034	0	0	0.00%	0
24.05.29	2,140	45	122,835	0	0	0.00%	0
24.05.28	2,140	0	72,335	0	0	0.00%	0
24.05.27	2,125	15	73,428	0	0	0.00%	0
24.05.24	2,160	35	94,664	0	0	0.00%	0
24.05.23	2,135	25	109,788	0	0	0.00%	0
24.05.22	2,150	15	86,910	0	0	0.00%	0
24.05.21	2,155	5	149,615	0	0	0.00%	0
24.05.20	2,220	65	260,609	0	0	0.00%	0
24.05.17	2,215	5	89,143	0	0	0.00%	0
24.05.16	2,265	50	270,968	0	0	0.00%	0
24.05.14	2,245	20	124,410	0	0	0.00%	0
24.05.13	2,240	5	139,326	0	0	0.00%	0
24.05.10	2,255	15	88,291	0	0	0.00%	0
24.05.09	2,260	5	128,101	0	0	0.00%	0
24.05.08	2,230	30	179,675	0	0	0.00%	0
24.05.07	2,190	40	80,689	0	0	0.00%	0
24.05.03	2,190	0	83,220	0	0	0.00%	0
24.05.02	2,195	5	166,211	0	0	0.00%	0
24.04.30	2,170	25	73,521	0	0	0.00%	0
24.04.29	2,145	25	57,888	0	0	0.00%	0
24.04.26	2,160	15	108,635	0	0	0.00%	0
24.04.25	2,195	35	115,743	0	0	0.00%	0
24.04.24	2,190	5	1,587,670	0	0	0.00%	0
24.04.23	2,110	80	143,570	0	0	0.00%	0
24.04.22	2,120	10	161,695	0	0	0.00%	0
24.04.19	2,190	70	156,323	0	0	0.00%	0
24.04.18	2,135	55	122,470	0	0	0.00%	0
24.04.17	2,150	15	165,796	0	0	0.00%	0
24.04.16	2,305	155	398,022	0	0	0.00%	0
24.04.15	2,325	20	272,369	0	0	0.00%	0
24.04.12	2,280	45	682,132	0	0	0.00%	0
24.04.11	2,370	90	1,311,407	0	0	0.00%	0
24.04.09	2,270	100	1,003,291	0	0	0.00%	0
24.04.08	2,205	65	443,269	0	0	0.00%	0
24.04.05	2,275	70	313,335	0	0	0.00%	0
24.04.04	2,420	145	464,472	0	0	0.00%	0
24.04.03	2,300	120	660,132	0	0	0.00%	0
24.04.02	2,340	40	404,271	0	0	0.00%	0
24.04.01	2,465	125	563,774	0	0	0.00%	0
24.03.29	2,420	45	291,904	0	0	0.00%	0
24.03.28	2,450	30	194,805	0	0	0.00%	0
24.03.27	2,410	40	298,820	0	0	0.00%	0
24.03.26	2,435	25	272,039	0	0	0.00%	0
24.03.25	2,375	60	439,727	0	0	0.00%	0
24.03.22	2,525	150	466,252	0	0	0.00%	0
24.03.21	2,320	205	1,267,494	0	0	0.00%	0
24.03.20	2,325	5	140,250	0	0	0.00%	0
24.03.19	2,405	80	360,755	0	0	0.00%	0
24.03.18	2,435	30	408,669	0	0	0.00%	0
24.03.15	2,480	45	188,566	0	0	0.00%	0
24.03.14	2,460	20	281,484	0	0	0.00%	0
24.03.13	2,410	50	317,769	0	0	0.00%	0
24.03.12	2,435	25	228,942	0	0	0.00%	0
24.03.11	2,555	120	482,668	0	0	0.00%	0
24.03.08	2,495	60	335,483	0	0	0.00%	0
24.03.07	2,645	150	563,267	0	0	0.00%	0
24.03.06	2,735	90	392,400	0	0	0.00%	0
24.03.05	2,765	30	377,637	0	0	0.00%	0
24.03.04	2,560	205	1,683,719	0	0	0.00%	0
24.02.29	2,575	15	193,708	0	0	0.00%	0
24.02.28	2,605	30	227,164	0	0	0.00%	0
24.02.27	2,665	60	203,978	0	0	0.00%	0
24.02.26	2,580	85	528,040	0	0	0.00%	0
24.02.23	2,640	60	170,794	0	0	0.00%	0
24.02.22	2,600	40	202,177	0	0	0.00%	0
24.02.21	2,595	5	148,039	0	0	0.00%	0
24.02.20	2,600	5	156,564	0	0	0.00%	0
24.02.19	2,580	20	176,747	0	0	0.00%	0
24.02.16	2,515	65	175,894	0	0	0.00%	0
24.02.15	2,500	15	72,969	0	0	0.00%	0
24.02.14	2,485	15	89,815	0	0	0.00%	0
24.02.13	2,405	80	138,325	0	0	0.00%	0
24.02.08	2,415	10	53,249	0	0	0.00%	0
24.02.07	2,450	35	141,375	0	0	0.00%	0
24.02.06	2,445	5	169,001	0	0	0.00%	0
24.02.05	2,480	35	114,375	0	0	0.00%	0
24.02.02	2,485	5	134,447	0	0	0.00%	0
24.02.01	2,380	105	281,062	0	0	0.00%	0
24.01.31	2,490	110	509,785	0	0	0.00%	0
24.01.30	2,560	70	237,116	0	0	0.00%	0
24.01.29	2,610	50	195,133	0	0	0.00%	0
24.01.26	2,555	55	171,543	0	0	0.00%	0
24.01.25	2,545	10	243,877	0	0	0.00%	0
24.01.24	2,580	35	208,149	0	0	0.00%	0
24.01.23	2,655	75	654,224	0	0	0.00%	0
24.01.22	2,725	70	1,002,514	0	0	0.00%	0
24.01.19	2,590	135	1,086,846	0	0	0.00%	0
24.01.18	2,575	15	580,795	0	0	0.00%	0
24.01.17	2,630	55	531,977	0	0	0.00%	0
24.01.16	2,505	125	4,444,504	0	0	0.00%	0
24.01.15	2,515	10	156,623	0	0	0.00%	0
24.01.12	2,570	55	229,010	0	0	0.00%	0
24.01.11	2,515	55	173,999	0	0	0.00%	0
24.01.10	2,540	25	189,613	0	0	0.00%	0
24.01.09	2,530	10	187,850	0	0	0.00%	0
24.01.08	2,520	10	124,235	0	0	0.00%	0
24.01.05	2,565	45	423,907	0	0	0.00%	0
24.01.04	2,610	45	834,874	0	0	0.00%	0
24.01.03	2,680	70	575,230	0	0	0.00%	0
24.01.02	2,685	5	299,148	0	0	0.00%	0
23.12.28	2,685	0	624,719	0	0	0.00%	0
23.12.27	2,740	55	2,303,508	0	0	0.00%	0
23.12.26	2,590	150	1,998,500	0	0	0.00%	0
23.12.22	2,655	65	929,991	0	0	0.00%	0
23.12.21	2,745	90	2,052,838	0	0	0.00%	0
23.12.20	2,820	75	1,493,961	0	0	0.00%	0
23.12.19	3,000	180	3,305,736	0	0	0.00%	0
23.12.18	3,460	460	5,493,925	0	0	0.00%	0
23.12.15	2,725	735	28,142,578	0	0	0.00%	0
23.12.14	2,695	30	716,836	0	0	0.00%	0
23.12.13	2,680	15	164,714	0	0	0.00%	0
23.12.12	2,655	25	312,045	0	0	0.00%	0
23.12.11	2,630	25	119,719	0	0	0.00%	0
23.12.08	2,580	50	208,122	0	0	0.00%	0
23.12.07	2,680	100	285,209	0	0	0.00%	0
23.12.06	2,620	60	279,618	0	0	0.00%	0
23.12.05	2,865	245	1,058,115	0	0	0.00%	0
23.12.04	2,930	65	662,293	0	0	0.00%	0
23.12.01	2,900	30	289,663	0	0	0.00%	0
23.11.30	2,800	100	432,566	0	0	0.00%	0
23.11.29	2,790	10	182,541	0	0	0.00%	0
23.11.28	2,800	10	239,458	0	0	0.00%	0
23.11.27	2,810	10	343,741	0	0	0.00%	0
23.11.24	2,825	15	259,336	0	0	0.00%	0
23.11.23	2,880	55	554,366	0	0	0.00%	0
23.11.22	2,750	130	1,339,655	0	0	0.00%	0
23.11.21	2,840	90	1,049,181	0	0	0.00%	0
23.11.20	2,820	20	649,811	0	0	0.00%	0
23.11.17	2,690	130	611,880	0	0	0.00%	0
23.11.16	2,680	5	125,692	0	0	0.00%	0
23.11.15	2,660	20	78,583	0	0	0.00%	0
23.11.14	2,635	25	36,643	0	0	0.00%	0
23.11.13	2,715	80	134,843	0	0	0.00%	0
23.11.10	2,675	40	110,752	0	0	0.00%	0
23.11.09	2,730	55	96,404	0	0	0.00%	0
23.11.08	2,620	110	305,753	0	0	0.00%	0
23.11.07	2,580	40	104,201	0	0	0.00%	0
23.11.06	2,490	90	132,823	0	0	0.00%	0
23.11.03	2,490	0	54,483	0	0	0.00%	0
23.11.02	2,420	70	154,484	0	0	0.00%	0
23.11.01	2,430	10	51,735	0	0	0.00%	0
23.10.31	2,450	20	85,997	0	0	0.00%	0
23.10.30	2,400	50	69,177	0	0	0.00%	0
23.10.27	2,390	10	73,763	0	0	0.00%	0
23.10.26	2,480	90	191,612	0	0	0.00%	0
23.10.25	2,475	5	68,322	0	0	0.00%	0
23.10.24	2,460	15	261,198	0	0	0.00%	0
23.10.23	2,480	20	108,246	0	0	0.00%	0
23.10.20	2,485	5	239,828	0	0	0.00%	0
23.10.19	2,515	30	232,055	0	0	0.00%	0
23.10.18	2,590	75	309,374	0	0	0.00%	0
23.10.17	2,600	10	238,013	0	0	0.00%	0
23.10.16	2,785	185	386,874	0	0	0.00%	0
23.10.13	2,820	35	146,830	0	0	0.00%	0
23.10.12	2,875	55	280,485	0	0	0.00%	0
23.10.11	2,815	60	138,712	0	0	0.00%	0
23.10.10	2,815	0	235,987	0	0	0.00%	0
23.10.06	2,675	140	130,011	0	0	0.00%	0
23.10.05	2,760	85	253,510	0	0	0.00%	0
23.10.04	2,845	85	350,395	0	0	0.00%	0
23.09.27	2,770	75	626,287	0	0	0.00%	0
23.09.26	2,700	70	172,096	0	0	0.00%	0
23.09.25	2,700	0	291,043	0	0	0.00%	0
23.09.22	2,725	25	260,258	0	0	0.00%	0
23.09.21	2,725	0	256,011	0	0	0.00%	0
23.09.20	2,605	120	191,983	0	0	0.00%	0
23.09.19	2,670	65	110,102	0	0	0.00%	0
23.09.18	2,675	5	141,817	0	0	0.00%	0
23.09.15	2,635	40	70,496	0	0	0.00%	0
23.09.14	2,655	20	141,610	0	0	0.00%	0
23.09.13	2,735	80	155,714	0	0	0.00%	0
23.09.12	2,740	5	157,595	0	0	0.00%	0
23.09.11	2,705	35	146,580	0	0	0.00%	0
23.09.08	2,710	5	86,666	0	0	0.00%	0
23.09.07	2,725	15	212,496	0	0	0.00%	0
23.09.06	2,690	35	175,104	0	0	0.00%	0
23.09.05	2,655	35	152,442	0	0	0.00%	0
23.09.04	2,660	5	247,782	0	0	0.00%	0
23.09.01	2,825	165	312,716	0	0	0.00%	0
23.08.31	2,800	25	509,356	0	0	0.00%	0
23.08.30	2,625	175	1,186,180	0	0	0.00%	0
23.08.29	2,550	75	338,907	0	0	0.00%	0
23.08.28	2,520	30	292,460	0	0	0.00%	0
23.08.25	2,440	80	652,681	0	0	0.00%	0
23.08.24	2,440	0	217,957	0	0	0.00%	0
23.08.23	2,310	130	303,373	0	0	0.00%	0
23.08.22	2,330	20	92,728	0	0	0.00%	0
23.08.21	2,250	80	148,461	0	0	0.00%	0
23.08.18	2,245	5	119,884	0	0	0.00%	0
23.08.17	2,255	10	144,893	0	0	0.00%	0
23.08.16	2,290	35	85,365	0	0	0.00%	0
23.08.14	2,295	5	137,228	0	0	0.00%	0
23.08.11	2,300	5	54,029	0	0	0.00%	0
23.08.10	2,310	10	47,086	0	0	0.00%	0
23.08.09	2,290	20	51,430	0	0	0.00%	0
23.08.08	2,340	50	120,848	0	0	0.00%	0
23.08.07	2,330	10	113,266	0	0	0.00%	0
23.08.04	2,230	100	205,650	0	0	0.00%	0
23.08.03	2,285	55	96,579	0	0	0.00%	0
23.08.02	2,310	25	89,463	0	0	0.00%	0
23.08.01	2,310	0	91,699	0	0	0.00%	0
23.07.31	2,170	140	233,230	0	0	0.00%	0
23.07.28	2,110	60	110,229	0	0	0.00%	0
23.07.27	2,035	75	106,386	0	0	0.00%	0
23.07.26	2,155	125	352,273	0	0	0.00%	0
23.07.25	2,195	40	210,566	0	0	0.00%	0
23.07.24	2,270	75	287,962	0	0	0.00%	0
23.07.21	2,250	20	76,767	0	0	0.00%	0
23.07.20	2,270	20	252,414	0	0	0.00%	0
23.07.19	2,320	50	125,763	0	0	0.00%	0
23.07.18	2,335	15	201,213	0	0	0.00%	0
23.07.17	2,435	100	269,414	0	0	0.00%	0
23.07.14	2,450	15	193,458	0	0	0.00%	0
23.07.13	2,330	120	805,758	0	0	0.00%	0
23.07.12	2,345	15	109,579	0	0	0.00%	0
23.07.11	2,370	25	70,628	0	0	0.00%	0
23.07.10	2,400	30	105,720	0	0	0.00%	0
23.07.07	2,360	40	294,443	0	0	0.00%	0
23.07.06	2,400	40	190,489	0	0	0.00%	0
23.07.05	2,405	5	94,525	0	0	0.00%	0
23.07.04	2,430	25	82,399	0	0	0.00%	0
23.07.03	2,410	20	74,785	0	0	0.00%	0
23.06.30	2,410	0	140,515	0	0	0.00%	0
23.06.29	2,470	60	102,026	0	0	0.00%	0
23.06.28	2,500	30	65,925	0	0	0.00%	0
23.06.27	2,470	30	34,841	0	0	0.00%	0
23.06.26	2,460	10	97,828	0	0	0.00%	0
23.06.23	2,510	50	256,984	0	0	0.00%	0
23.06.22	2,550	40	74,290	0	0	0.00%	0
23.06.21	2,580	30	111,697	0	0	0.00%	0
23.06.20	2,620	40	172,351	0	0	0.00%	0
23.06.19	2,580	40	251,095	0	0	0.00%	0
23.06.16	2,530	50	97,212	0	0	0.00%	0
23.06.15	2,550	20	92,646	0	0	0.00%	0
23.06.14	2,550	0	188,185	0	0	0.00%	0
23.06.13	2,560	10	75,824	0	0	0.00%	0
23.06.12	2,565	5	99,399	0	0	0.00%	0
23.06.09	2,540	25	105,226	0	0	0.00%	0
23.06.08	2,525	15	51,188	0	0	0.00%	0
23.06.07	2,550	25	68,707	0	0	0.00%	0
23.06.05	2,540	10	79,858	0	0	0.00%	0
23.06.02	2,530	10	70,206	0	0	0.00%	0
23.06.01	2,515	15	51,929	0	0	0.00%	0
23.05.31	2,470	45	44,466	0	0	0.00%	0
23.05.30	2,465	5	164,524	0	0	0.00%	0
23.05.26	2,535	70	318,601	0	0	0.00%	0
23.05.25	2,560	25	101,313	0	0	0.00%	0
23.05.24	2,565	5	118,976	0	0	0.00%	0
23.05.23	2,565	0	77,697	0	0	0.00%	0
23.05.22	2,545	20	96,859	0	0	0.00%	0
23.05.19	2,550	5	96,223	0	0	0.00%	0
23.05.18	2,550	0	167,059	0	0	0.00%	0
23.05.17	2,560	10	148,530	0	0	0.00%	0
23.05.16	2,550	10	225,572	0	0	0.00%	0
23.05.15	2,595	45	389,452	0	0	0.00%	0
23.05.12	2,600	5	445,867	0	0	0.00%	0
23.05.11	2,620	20	227,389	0	0	0.00%	0
23.05.10	2,535	85	409,468	0	0	0.00%	0
23.05.09	2,530	5	174,934	0	0	0.00%	0
23.05.08	2,600	70	257,728	0	0	0.00%	0
23.05.04	2,510	90	885,546	0	0	0.00%	0
23.05.03	2,395	115	1,041,154	0	0	0.00%	0
23.05.02	2,350	45	246,768	0	0	0.00%	0
23.04.28	2,345	5	101,094	0	0	0.00%	0
23.04.27	2,295	50	158,286	0	0	0.00%	0
23.04.26	2,330	35	86,662	0	0	0.00%	0
23.04.25	2,365	35	146,626	0	0	0.00%	0
23.04.24	2,340	25	241,047	0	0	0.00%	0
23.04.21	2,440	85	359,080	0	0	0.00%	0
23.04.20	2,465	5	142,832	0	0	0.00%	0
23.04.19	2,470	5	162,939	0	0	0.00%	0
23.04.18	2,465	5	305,638	0	0	0.00%	0
23.04.17	2,440	25	2,546,846	0	0	0.00%	0
23.04.14	2,320	40	195,148	0	0	0.00%	0
23.04.13	2,230	90	163,986	0	0	0.00%	0
23.04.12	2,230	0	59,941	0	0	0.00%	0
23.04.11	2,165	65	102,137	0	0	0.00%	0
23.04.10	2,250	85	199,671	0	0	0.00%	0
23.04.07	2,245	5	72,040	0	0	0.00%	0
23.04.06	2,295	50	89,730	0	0	0.00%	0
23.04.05	2,295	0	109,379	0	0	0.00%	0
23.04.04	2,300	5	75,734	0	0	0.00%	0
23.04.03	2,270	30	123,394	0	0	0.00%	0
23.03.31	2,285	15	157,621	0	0	0.00%	0
23.03.30	2,280	5	162,102	0	0	0.00%	0
23.03.29	2,260	20	84,138	0	0	0.00%	0
23.03.28	2,215	45	114,110	0	0	0.00%	0
23.03.27	2,175	40	84,281	0	0	0.00%	0
23.03.24	2,130	45	108,177	0	0	0.00%	0
23.03.23	2,160	30	147,632	0	0	0.00%	0
23.03.22	2,170	10	95,888	0	0	0.00%	0
23.03.21	2,205	35	80,201	0	0	0.00%	0
23.03.20	2,210	5	53,302	0	0	0.00%	0
23.03.17	2,195	15	110,991	0	0	0.00%	0
23.03.16	2,210	15	87,810	0	0	0.00%	0
23.03.15	2,170	40	96,292	0	0	0.00%	0
23.03.14	2,270	100	306,927	0	0	0.00%	0
23.03.13	2,300	30	211,435	0	0	0.00%	0
23.03.10	2,340	45	125,789	0	0	0.00%	0
23.03.09	2,340	0	152,831	0	0	0.00%	0
23.03.08	2,370	30	145,933	0	0	0.00%	0
23.03.07	2,495	125	612,974	0	0	0.00%	0
23.03.06	2,350	145	503,320	0	0	0.00%	0
23.03.03	2,340	10	136,099	0	0	0.00%	0
23.03.02	2,340	0	115,321	0	0	0.00%	0
23.02.28	2,325	15	218,319	0	0	0.00%	0
23.02.27	2,315	5	192,320	0	0	0.00%	0
23.02.24	2,320	5	255,375	0	0	0.00%	0
23.02.23	2,320	0	86,039	0	0	0.00%	0
23.02.22	2,320	0	135,691	0	0	0.00%	0
23.02.21	2,275	45	280,288	0	0	0.00%	0
23.02.20	2,260	10	78,186	0	0	0.00%	0
23.02.17	2,280	20	124,609	0	0	0.00%	0
23.02.16	2,255	25	145,011	0	0	0.00%	0
23.02.15	2,290	35	1,053,361	0	0	0.00%	0
23.02.14	2,295	5	81,543	0	0	0.00%	0
23.02.13	2,280	15	123,265	0	0	0.00%	0
23.02.10	2,315	35	148,443	0	0	0.00%	0
23.02.09	2,320	5	133,940	0	0	0.00%	0
23.02.08	2,280	40	147,051	0	0	0.00%	0
23.02.06	2,270	20	94,776	0	0	0.00%	0
23.02.03	2,270	0	85,367	0	0	0.00%	0
23.02.02	2,240	30	177,568	0	0	0.00%	0
23.02.01	2,205	35	366,457	0	0	0.00%	0
23.01.31	2,200	5	198,798	0	0	0.00%	0
23.01.30	2,195	5	193,073	0	0	0.00%	0
23.01.27	2,200	10	100,833	0	0	0.00%	0
23.01.25	2,130	40	179,655	0	0	0.00%	0
23.01.20	2,130	5	77,075	0	0	0.00%	0
23.01.19	2,125	35	111,507	0	0	0.00%	0
23.01.18	2,160	10	286,293	0	0	0.00%	0
23.01.17	2,170	30	155,132	0	0	0.00%	0
23.01.16	2,200	10	65,346	0	0	0.00%	0
23.01.13	2,190	5	95,498	0	0	0.00%	0
23.01.12	2,195	5	102,093	0	0	0.00%	0
23.01.11	2,190	45	235,556	0	0	0.00%	0
23.01.10	2,145	5	129,707	0	0	0.00%	0
23.01.09	2,150	10	152,389	0	0	0.00%	0
23.01.06	2,140	40	187,737	0	0	0.00%	0
23.01.05	2,100	10	210,309	0	0	0.00%	0
23.01.04	2,090	10	105,600	0	0	0.00%	0
23.01.03	2,080	25	186,153	0	0	0.00%	0
23.01.02	2,055	5	273,033	0	0	0.00%	0
22.12.29	2,060	140	434,204	0	0	0.00%	0
22.12.28	2,200	55	150,920	0	0	0.00%	0
22.12.27	2,255	80	203,985	0	0	0.00%	0
22.12.26	2,175	35	340,744	0	0	0.00%	0
22.12.23	2,210	70	458,049	0	0	0.00%	0
22.12.22	2,280	0	441,683	0	0	0.00%	0
22.12.21	2,280	60	673,431	0	0	0.00%	0
22.12.20	2,340	130	3,797,629	0	0	0.00%	0
22.12.19	2,210	25	84,114	0	0	0.00%	0
22.12.16	2,185	20	43,709	0	0	0.00%	0
22.12.15	2,205	5	60,813	0	0	0.00%	0
22.12.14	2,210	15	54,485	0	0	0.00%	0
22.12.13	2,195	20	72,673	0	0	0.00%	0
22.12.12	2,215	30	159,936	0	0	0.00%	0
22.12.09	2,245	65	117,907	0	0	0.00%	0
22.12.08	2,180	90	199,109	0	0	0.00%	0
22.12.07	2,270	90	540,578	0	0	0.00%	0
22.12.06	2,180	65	107,449	0	0	0.00%	0
22.12.05	2,245	20	132,758	0	0	0.00%	0
22.12.02	2,225	20	139,363	0	0	0.00%	0
22.12.01	2,205	5	164,767	0	0	0.00%	0
22.11.30	2,210	75	456,202	0	0	0.00%	0
22.11.29	2,135	50	74,777	0	0	0.00%	0
22.11.28	2,085	65	153,886	0	0	0.00%	0
22.11.25	2,150	10	82,379	0	0	0.00%	0
22.11.24	2,140	30	158,730	0	0	0.00%	0
22.11.23	2,110	60	164,831	0	0	0.00%	0
22.11.22	2,050	0	188,218	0	0	0.00%	0
22.11.21	2,050	100	298,885	0	0	0.00%	0
22.11.18	2,150	25	127,951	0	0	0.00%	0
22.11.17	2,175	60	151,700	0	0	0.00%	0
22.11.16	2,115	15	304,030	0	0	0.00%	0
22.11.15	2,130	0	144,034	0	0	0.00%	0
22.11.14	2,130	35	329,432	0	0	0.00%	0
22.11.11	2,165	45	192,642	0	0	0.00%	0
22.11.10	2,120	0	102,563	0	0	0.00%	0
22.11.09	2,120	25	108,670	0	0	0.00%	0
22.11.08	2,145	20	100,993	0	0	0.00%	0
22.11.07	2,125	60	251,239	0	0	0.00%	0
22.11.04	2,065	15	84,657	0	0	0.00%	0
22.11.03	2,080	15	123,664	0	0	0.00%	0
22.11.02	2,095	25	133,097	0	0	0.00%	0
22.11.01	2,120	55	260,316	0	0	0.00%	0
22.10.31	2,065	40	237,157	0	0	0.00%	0
22.10.28	2,025	35	178,570	0	0	0.00%	0
22.10.27	2,060	60	185,964	0	0	0.00%	0
22.10.26	2,000	40	171,224	0	0	0.00%	0
22.10.25	2,040	40	134,202	0	0	0.00%	0
22.10.24	2,000	60	115,750	0	0	0.00%	0
22.10.21	1,940	95	167,844	0	0	0.00%	0
22.10.20	2,035	30	91,699	0	0	0.00%	0
22.10.19	2,065	20	89,560	0	0	0.00%	0
22.10.18	2,085	50	184,522	0	0	0.00%	0
22.10.17	2,035	55	114,769	0	0	0.00%	0
22.10.14	1,980	100	87,156	0	0	0.00%	0
22.10.13	1,880	125	146,658	0	0	0.00%	0
22.10.12	2,005	25	166,434	0	0	0.00%	0
22.10.11	2,030	70	205,963	0	0	0.00%	0
22.10.07	2,100	20	58,537	0	0	0.00%	0
22.10.06	2,080	65	78,916	0	0	0.00%	0
22.10.05	2,015	45	80,418	0	0	0.00%	0
22.10.04	2,060	70	141,385	0	0	0.00%	0
22.09.30	1,990	15	165,966	0	0	0.00%	0
22.09.29	1,975	10	195,636	0	0	0.00%	0
22.09.28	1,985	80	228,000	0	0	0.00%	0
22.09.27	2,065	20	154,099	0	0	0.00%	0
22.09.26	2,045	130	293,920	0	0	0.00%	0
22.09.23	2,175	105	155,454	0	0	0.00%	0
22.09.22	2,280	0	140,305	0	0	0.00%	0
22.09.21	2,280	20	118,281	0	0	0.00%	0
22.09.20	2,300	65	201,474	0	0	0.00%	0
22.09.19	2,235	100	309,087	0	0	0.00%	0
22.09.16	2,335	40	112,340	0	0	0.00%	0
22.09.15	2,375	35	211,803	0	0	0.00%	0
22.09.14	2,410	40	167,757	0	0	0.00%	0
22.09.13	2,450	50	171,325	0	0	0.00%	0
22.09.08	2,400	20	191,352	0	0	0.00%	0
22.09.07	2,380	120	688,038	0	0	0.00%	0
22.09.06	2,500	40	221,022	0	0	0.00%	0