에스에이티

(060540)    I    코스닥 제조 11.22 12:57
1,394 전일 1,380 고가 1,395 상한가 1,794 거래량
(주)
33,522
14 1.01% 시가 1,383 저가 1,383 하한가 966 거래대금
(백만)
47
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,394 14 39,225 -3,313 128,943 0.49% 26,004,363
24.11.20 1,383 11 32,025 1,853 132,256 0.51% 26,001,050
24.11.19 1,419 36 62,152 56,369 130,403 0.50% 26,002,903
24.11.18 1,315 104 665,118 6,445 74,034 0.28% 26,059,272
24.11.15 1,296 19 14,251 -4,023 67,589 0.26% 26,065,717
24.11.14 1,320 7 50,466 -10,162 71,612 0.27% 26,061,694
24.11.13 1,369 49 103,690 -3,463 81,774 0.31% 26,051,532
24.11.12 1,399 30 62,654 -12,943 85,237 0.33% 26,048,069
24.11.11 1,419 20 69,128 4,470 98,180 0.38% 26,035,126
24.11.08 1,420 1 43,661 2,699 93,710 0.36% 26,039,596
24.11.07 1,423 3 26,441 91,011 91,011 0.35% 26,042,295
24.11.06 1,453 30 100,747 0 0 0.00% 0
24.11.05 1,452 1 29,506 0 0 0.00% 0
24.11.04 1,442 10 45,481 0 0 0.00% 0
24.11.01 1,440 2 50,699 0 0 0.00% 0
24.10.31 1,440 0 55,274 0 0 0.00% 0
24.10.30 1,435 5 28,484 0 0 0.00% 0
24.10.29 1,419 16 38,274 0 0 0.00% 0
24.10.28 1,430 11 78,999 0 0 0.00% 0
24.10.25 1,478 48 148,611 0 0 0.00% 0
24.10.24 1,507 29 3,495,727 0 0 0.00% 0
24.10.23 1,480 27 72,099 0 0 0.00% 0
24.10.22 1,505 25 42,070 0 0 0.00% 0
24.10.21 1,511 6 16,002 0 0 0.00% 0
24.10.18 1,510 1 20,451 0 0 0.00% 0
24.10.17 1,513 3 31,271 0 0 0.00% 0
24.10.16 1,522 9 12,074 0 0 0.00% 0
24.10.15 1,512 10 72,690 0 0 0.00% 0
24.10.14 1,516 4 17,799 0 0 0.00% 0
24.10.11 1,527 11 32,413 0 0 0.00% 0
24.10.10 1,516 11 28,367 0 0 0.00% 0
24.10.08 1,516 0 35,203 0 0 0.00% 0
24.10.07 1,513 3 72,500 0 0 0.00% 0
24.10.04 1,511 2 81,524 0 0 0.00% 0
24.10.02 1,530 19 60,646 0 0 0.00% 0
24.09.30 1,565 35 87,844 0 0 0.00% 0
24.09.27 1,579 14 26,327 0 0 0.00% 0
24.09.26 1,554 25 86,811 0 0 0.00% 0
24.09.25 1,564 10 71,814 0 0 0.00% 0
24.09.24 1,577 13 115,176 0 0 0.00% 0
24.09.23 1,517 60 167,633 0 0 0.00% 0
24.09.20 1,528 11 167,015 0 0 0.00% 0
24.09.19 1,532 4 57,531 0 0 0.00% 0
24.09.13 1,550 18 52,233 0 0 0.00% 0
24.09.12 1,512 38 47,599 0 0 0.00% 0
24.09.11 1,521 9 83,918 0 0 0.00% 0
24.09.10 1,567 46 161,527 0 0 0.00% 0
24.09.09 1,596 29 79,177 0 0 0.00% 0
24.09.06 1,641 45 214,991 0 0 0.00% 0
24.09.05 1,638 3 233,612 0 0 0.00% 0
24.09.04 1,700 62 167,544 0 0 0.00% 0
24.09.03 1,712 12 2,663,845 0 0 0.00% 0
24.09.02 1,642 70 92,709 0 0 0.00% 0
24.08.30 1,642 0 24,365 0 0 0.00% 0
24.08.29 1,680 38 39,438 0 0 0.00% 0
24.08.28 1,681 1 37,687 0 0 0.00% 0
24.08.27 1,682 1 73,141 0 0 0.00% 0
24.08.26 1,730 48 68,957 0 0 0.00% 0
24.08.23 1,741 11 44,185 0 0 0.00% 0
24.08.22 1,769 28 48,178 0 0 0.00% 0
24.08.21 1,767 2 44,123 0 0 0.00% 0
24.08.20 1,770 3 78,191 0 0 0.00% 0
24.08.19 1,797 27 21,783 0 0 0.00% 0
24.08.16 1,824 27 67,778 0 0 0.00% 0
24.08.14 1,754 70 66,756 0 0 0.00% 0
24.08.13 1,779 25 62,444 0 0 0.00% 0
24.08.12 1,753 26 55,786 0 0 0.00% 0
24.08.09 1,722 31 88,587 0 0 0.00% 0
24.08.08 1,724 2 46,028 0 0 0.00% 0
24.08.07 1,671 53 136,425 0 0 0.00% 0
24.08.06 1,655 16 154,419 0 0 0.00% 0
24.08.05 1,870 215 308,642 0 0 0.00% 0
24.08.02 1,892 22 107,205 0 0 0.00% 0
24.08.01 1,876 16 73,624 0 0 0.00% 0
24.07.31 1,863 13 43,496 0 0 0.00% 0
24.07.30 1,876 13 76,665 0 0 0.00% 0
24.07.29 1,870 6 55,877 0 0 0.00% 0
24.07.26 1,883 13 118,799 0 0 0.00% 0
24.07.25 1,940 57 344,594 0 0 0.00% 0
24.07.24 2,000 60 324,983 0 0 0.00% 0
24.07.23 2,010 10 158,689 0 0 0.00% 0
24.07.22 2,035 25 158,363 0 0 0.00% 0
24.07.19 2,005 30 157,604 0 0 0.00% 0
24.07.18 2,010 5 212,063 0 0 0.00% 0
24.07.17 2,045 35 256,484 0 0 0.00% 0
24.07.16 2,075 30 224,378 0 0 0.00% 0
24.07.15 2,075 0 189,937 0 0 0.00% 0
24.07.12 2,095 20 214,121 0 0 0.00% 0
24.07.11 2,080 15 297,480 0 0 0.00% 0
24.07.10 2,190 110 688,693 0 0 0.00% 0
24.07.09 2,195 5 376,520 0 0 0.00% 0
24.07.08 2,230 35 386,546 0 0 0.00% 0
24.07.05 2,155 75 703,230 0 0 0.00% 0
24.07.04 2,105 50 195,798 0 0 0.00% 0
24.07.03 2,175 70 358,952 0 0 0.00% 0
24.07.02 2,335 160 657,666 0 0 0.00% 0
24.07.01 2,335 0 328,561 0 0 0.00% 0
24.06.28 2,350 15 394,298 0 0 0.00% 0
24.06.27 2,360 10 410,120 0 0 0.00% 0
24.06.26 2,335 25 436,993 0 0 0.00% 0
24.06.25 2,450 115 683,068 0 0 0.00% 0
24.06.24 2,340 110 2,052,822 0 0 0.00% 0
24.06.21 2,270 70 1,942,293 0 0 0.00% 0
24.06.20 2,055 215 2,060,986 0 0 0.00% 0
24.06.19 2,095 40 131,440 0 0 0.00% 0
24.06.18 2,090 5 100,380 0 0 0.00% 0
24.06.17 2,110 20 149,084 0 0 0.00% 0
24.06.14 2,095 15 276,314 0 0 0.00% 0
24.06.13 2,105 10 51,441 0 0 0.00% 0
24.06.12 2,085 20 77,838 0 0 0.00% 0
24.06.11 2,110 25 112,248 0 0 0.00% 0
24.06.10 2,100 10 75,480 0 0 0.00% 0
24.06.07 2,070 30 26,714 0 0 0.00% 0
24.06.05 2,060 10 57,351 0 0 0.00% 0
24.06.04 2,110 50 81,710 0 0 0.00% 0
24.06.03 2,085 25 67,707 0 0 0.00% 0
24.05.31 2,070 15 46,605 0 0 0.00% 0
24.05.30 2,095 25 89,034 0 0 0.00% 0
24.05.29 2,140 45 122,835 0 0 0.00% 0
24.05.28 2,140 0 72,335 0 0 0.00% 0
24.05.27 2,125 15 73,428 0 0 0.00% 0
24.05.24 2,160 35 94,664 0 0 0.00% 0
24.05.23 2,135 25 109,788 0 0 0.00% 0
24.05.22 2,150 15 86,910 0 0 0.00% 0
24.05.21 2,155 5 149,615 0 0 0.00% 0
24.05.20 2,220 65 260,609 0 0 0.00% 0
24.05.17 2,215 5 89,143 0 0 0.00% 0
24.05.16 2,265 50 270,968 0 0 0.00% 0
24.05.14 2,245 20 124,410 0 0 0.00% 0
24.05.13 2,240 5 139,326 0 0 0.00% 0
24.05.10 2,255 15 88,291 0 0 0.00% 0
24.05.09 2,260 5 128,101 0 0 0.00% 0
24.05.08 2,230 30 179,675 0 0 0.00% 0
24.05.07 2,190 40 80,689 0 0 0.00% 0
24.05.03 2,190 0 83,220 0 0 0.00% 0
24.05.02 2,195 5 166,211 0 0 0.00% 0
24.04.30 2,170 25 73,521 0 0 0.00% 0
24.04.29 2,145 25 57,888 0 0 0.00% 0
24.04.26 2,160 15 108,635 0 0 0.00% 0
24.04.25 2,195 35 115,743 0 0 0.00% 0
24.04.24 2,190 5 1,587,670 0 0 0.00% 0
24.04.23 2,110 80 143,570 0 0 0.00% 0
24.04.22 2,120 10 161,695 0 0 0.00% 0
24.04.19 2,190 70 156,323 0 0 0.00% 0
24.04.18 2,135 55 122,470 0 0 0.00% 0
24.04.17 2,150 15 165,796 0 0 0.00% 0
24.04.16 2,305 155 398,022 0 0 0.00% 0
24.04.15 2,325 20 272,369 0 0 0.00% 0
24.04.12 2,280 45 682,132 0 0 0.00% 0
24.04.11 2,370 90 1,311,407 0 0 0.00% 0
24.04.09 2,270 100 1,003,291 0 0 0.00% 0
24.04.08 2,205 65 443,269 0 0 0.00% 0
24.04.05 2,275 70 313,335 0 0 0.00% 0
24.04.04 2,420 145 464,472 0 0 0.00% 0
24.04.03 2,300 120 660,132 0 0 0.00% 0
24.04.02 2,340 40 404,271 0 0 0.00% 0
24.04.01 2,465 125 563,774 0 0 0.00% 0
24.03.29 2,420 45 291,904 0 0 0.00% 0
24.03.28 2,450 30 194,805 0 0 0.00% 0
24.03.27 2,410 40 298,820 0 0 0.00% 0
24.03.26 2,435 25 272,039 0 0 0.00% 0
24.03.25 2,375 60 439,727 0 0 0.00% 0
24.03.22 2,525 150 466,252 0 0 0.00% 0
24.03.21 2,320 205 1,267,494 0 0 0.00% 0
24.03.20 2,325 5 140,250 0 0 0.00% 0
24.03.19 2,405 80 360,755 0 0 0.00% 0
24.03.18 2,435 30 408,669 0 0 0.00% 0
24.03.15 2,480 45 188,566 0 0 0.00% 0
24.03.14 2,460 20 281,484 0 0 0.00% 0
24.03.13 2,410 50 317,769 0 0 0.00% 0
24.03.12 2,435 25 228,942 0 0 0.00% 0
24.03.11 2,555 120 482,668 0 0 0.00% 0
24.03.08 2,495 60 335,483 0 0 0.00% 0
24.03.07 2,645 150 563,267 0 0 0.00% 0
24.03.06 2,735 90 392,400 0 0 0.00% 0
24.03.05 2,765 30 377,637 0 0 0.00% 0
24.03.04 2,560 205 1,683,719 0 0 0.00% 0
24.02.29 2,575 15 193,708 0 0 0.00% 0
24.02.28 2,605 30 227,164 0 0 0.00% 0
24.02.27 2,665 60 203,978 0 0 0.00% 0
24.02.26 2,580 85 528,040 0 0 0.00% 0
24.02.23 2,640 60 170,794 0 0 0.00% 0
24.02.22 2,600 40 202,177 0 0 0.00% 0
24.02.21 2,595 5 148,039 0 0 0.00% 0
24.02.20 2,600 5 156,564 0 0 0.00% 0
24.02.19 2,580 20 176,747 0 0 0.00% 0
24.02.16 2,515 65 175,894 0 0 0.00% 0
24.02.15 2,500 15 72,969 0 0 0.00% 0
24.02.14 2,485 15 89,815 0 0 0.00% 0
24.02.13 2,405 80 138,325 0 0 0.00% 0
24.02.08 2,415 10 53,249 0 0 0.00% 0
24.02.07 2,450 35 141,375 0 0 0.00% 0
24.02.06 2,445 5 169,001 0 0 0.00% 0
24.02.05 2,480 35 114,375 0 0 0.00% 0
24.02.02 2,485 5 134,447 0 0 0.00% 0
24.02.01 2,380 105 281,062 0 0 0.00% 0
24.01.31 2,490 110 509,785 0 0 0.00% 0
24.01.30 2,560 70 237,116 0 0 0.00% 0
24.01.29 2,610 50 195,133 0 0 0.00% 0
24.01.26 2,555 55 171,543 0 0 0.00% 0
24.01.25 2,545 10 243,877 0 0 0.00% 0
24.01.24 2,580 35 208,149 0 0 0.00% 0
24.01.23 2,655 75 654,224 0 0 0.00% 0
24.01.22 2,725 70 1,002,514 0 0 0.00% 0
24.01.19 2,590 135 1,086,846 0 0 0.00% 0
24.01.18 2,575 15 580,795 0 0 0.00% 0
24.01.17 2,630 55 531,977 0 0 0.00% 0
24.01.16 2,505 125 4,444,504 0 0 0.00% 0
24.01.15 2,515 10 156,623 0 0 0.00% 0
24.01.12 2,570 55 229,010 0 0 0.00% 0
24.01.11 2,515 55 173,999 0 0 0.00% 0
24.01.10 2,540 25 189,613 0 0 0.00% 0
24.01.09 2,530 10 187,850 0 0 0.00% 0
24.01.08 2,520 10 124,235 0 0 0.00% 0
24.01.05 2,565 45 423,907 0 0 0.00% 0
24.01.04 2,610 45 834,874 0 0 0.00% 0
24.01.03 2,680 70 575,230 0 0 0.00% 0
24.01.02 2,685 5 299,148 0 0 0.00% 0
23.12.28 2,685 0 624,719 0 0 0.00% 0
23.12.27 2,740 55 2,303,508 0 0 0.00% 0
23.12.26 2,590 150 1,998,500 0 0 0.00% 0
23.12.22 2,655 65 929,991 0 0 0.00% 0
23.12.21 2,745 90 2,052,838 0 0 0.00% 0
23.12.20 2,820 75 1,493,961 0 0 0.00% 0
23.12.19 3,000 180 3,305,736 0 0 0.00% 0
23.12.18 3,460 460 5,493,925 0 0 0.00% 0
23.12.15 2,725 735 28,142,578 0 0 0.00% 0
23.12.14 2,695 30 716,836 0 0 0.00% 0
23.12.13 2,680 15 164,714 0 0 0.00% 0
23.12.12 2,655 25 312,045 0 0 0.00% 0
23.12.11 2,630 25 119,719 0 0 0.00% 0
23.12.08 2,580 50 208,122 0 0 0.00% 0
23.12.07 2,680 100 285,209 0 0 0.00% 0
23.12.06 2,620 60 279,618 0 0 0.00% 0
23.12.05 2,865 245 1,058,115 0 0 0.00% 0
23.12.04 2,930 65 662,293 0 0 0.00% 0
23.12.01 2,900 30 289,663 0 0 0.00% 0
23.11.30 2,800 100 432,566 0 0 0.00% 0
23.11.29 2,790 10 182,541 0 0 0.00% 0
23.11.28 2,800 10 239,458 0 0 0.00% 0
23.11.27 2,810 10 343,741 0 0 0.00% 0
23.11.24 2,825 15 259,336 0 0 0.00% 0
23.11.23 2,880 55 554,366 0 0 0.00% 0
23.11.22 2,750 130 1,339,655 0 0 0.00% 0
23.11.21 2,840 90 1,049,181 0 0 0.00% 0
23.11.20 2,820 20 649,811 0 0 0.00% 0
23.11.17 2,690 130 611,880 0 0 0.00% 0
23.11.16 2,680 5 125,692 0 0 0.00% 0
23.11.15 2,660 20 78,583 0 0 0.00% 0
23.11.14 2,635 25 36,643 0 0 0.00% 0
23.11.13 2,715 80 134,843 0 0 0.00% 0
23.11.10 2,675 40 110,752 0 0 0.00% 0
23.11.09 2,730 55 96,404 0 0 0.00% 0
23.11.08 2,620 110 305,753 0 0 0.00% 0
23.11.07 2,580 40 104,201 0 0 0.00% 0
23.11.06 2,490 90 132,823 0 0 0.00% 0
23.11.03 2,490 0 54,483 0 0 0.00% 0
23.11.02 2,420 70 154,484 0 0 0.00% 0
23.11.01 2,430 10 51,735 0 0 0.00% 0
23.10.31 2,450 20 85,997 0 0 0.00% 0
23.10.30 2,400 50 69,177 0 0 0.00% 0
23.10.27 2,390 10 73,763 0 0 0.00% 0
23.10.26 2,480 90 191,612 0 0 0.00% 0
23.10.25 2,475 5 68,322 0 0 0.00% 0
23.10.24 2,460 15 261,198 0 0 0.00% 0
23.10.23 2,480 20 108,246 0 0 0.00% 0
23.10.20 2,485 5 239,828 0 0 0.00% 0
23.10.19 2,515 30 232,055 0 0 0.00% 0
23.10.18 2,590 75 309,374 0 0 0.00% 0
23.10.17 2,600 10 238,013 0 0 0.00% 0
23.10.16 2,785 185 386,874 0 0 0.00% 0
23.10.13 2,820 35 146,830 0 0 0.00% 0
23.10.12 2,875 55 280,485 0 0 0.00% 0
23.10.11 2,815 60 138,712 0 0 0.00% 0
23.10.10 2,815 0 235,987 0 0 0.00% 0
23.10.06 2,675 140 130,011 0 0 0.00% 0
23.10.05 2,760 85 253,510 0 0 0.00% 0
23.10.04 2,845 85 350,395 0 0 0.00% 0
23.09.27 2,770 75 626,287 0 0 0.00% 0
23.09.26 2,700 70 172,096 0 0 0.00% 0
23.09.25 2,700 0 291,043 0 0 0.00% 0
23.09.22 2,725 25 260,258 0 0 0.00% 0
23.09.21 2,725 0 256,011 0 0 0.00% 0
23.09.20 2,605 120 191,983 0 0 0.00% 0
23.09.19 2,670 65 110,102 0 0 0.00% 0
23.09.18 2,675 5 141,817 0 0 0.00% 0
23.09.15 2,635 40 70,496 0 0 0.00% 0
23.09.14 2,655 20 141,610 0 0 0.00% 0
23.09.13 2,735 80 155,714 0 0 0.00% 0
23.09.12 2,740 5 157,595 0 0 0.00% 0
23.09.11 2,705 35 146,580 0 0 0.00% 0
23.09.08 2,710 5 86,666 0 0 0.00% 0
23.09.07 2,725 15 212,496 0 0 0.00% 0
23.09.06 2,690 35 175,104 0 0 0.00% 0
23.09.05 2,655 35 152,442 0 0 0.00% 0
23.09.04 2,660 5 247,782 0 0 0.00% 0
23.09.01 2,825 165 312,716 0 0 0.00% 0
23.08.31 2,800 25 509,356 0 0 0.00% 0
23.08.30 2,625 175 1,186,180 0 0 0.00% 0
23.08.29 2,550 75 338,907 0 0 0.00% 0
23.08.28 2,520 30 292,460 0 0 0.00% 0
23.08.25 2,440 80 652,681 0 0 0.00% 0
23.08.24 2,440 0 217,957 0 0 0.00% 0
23.08.23 2,310 130 303,373 0 0 0.00% 0
23.08.22 2,330 20 92,728 0 0 0.00% 0
23.08.21 2,250 80 148,461 0 0 0.00% 0
23.08.18 2,245 5 119,884 0 0 0.00% 0
23.08.17 2,255 10 144,893 0 0 0.00% 0
23.08.16 2,290 35 85,365 0 0 0.00% 0
23.08.14 2,295 5 137,228 0 0 0.00% 0
23.08.11 2,300 5 54,029 0 0 0.00% 0
23.08.10 2,310 10 47,086 0 0 0.00% 0
23.08.09 2,290 20 51,430 0 0 0.00% 0
23.08.08 2,340 50 120,848 0 0 0.00% 0
23.08.07 2,330 10 113,266 0 0 0.00% 0
23.08.04 2,230 100 205,650 0 0 0.00% 0
23.08.03 2,285 55 96,579 0 0 0.00% 0
23.08.02 2,310 25 89,463 0 0 0.00% 0
23.08.01 2,310 0 91,699 0 0 0.00% 0
23.07.31 2,170 140 233,230 0 0 0.00% 0
23.07.28 2,110 60 110,229 0 0 0.00% 0
23.07.27 2,035 75 106,386 0 0 0.00% 0
23.07.26 2,155 125 352,273 0 0 0.00% 0
23.07.25 2,195 40 210,566 0 0 0.00% 0
23.07.24 2,270 75 287,962 0 0 0.00% 0
23.07.21 2,250 20 76,767 0 0 0.00% 0
23.07.20 2,270 20 252,414 0 0 0.00% 0
23.07.19 2,320 50 125,763 0 0 0.00% 0
23.07.18 2,335 15 201,213 0 0 0.00% 0
23.07.17 2,435 100 269,414 0 0 0.00% 0
23.07.14 2,450 15 193,458 0 0 0.00% 0
23.07.13 2,330 120 805,758 0 0 0.00% 0
23.07.12 2,345 15 109,579 0 0 0.00% 0
23.07.11 2,370 25 70,628 0 0 0.00% 0
23.07.10 2,400 30 105,720 0 0 0.00% 0
23.07.07 2,360 40 294,443 0 0 0.00% 0
23.07.06 2,400 40 190,489 0 0 0.00% 0
23.07.05 2,405 5 94,525 0 0 0.00% 0
23.07.04 2,430 25 82,399 0 0 0.00% 0
23.07.03 2,410 20 74,785 0 0 0.00% 0
23.06.30 2,410 0 140,515 0 0 0.00% 0
23.06.29 2,470 60 102,026 0 0 0.00% 0
23.06.28 2,500 30 65,925 0 0 0.00% 0
23.06.27 2,470 30 34,841 0 0 0.00% 0
23.06.26 2,460 10 97,828 0 0 0.00% 0
23.06.23 2,510 50 256,984 0 0 0.00% 0
23.06.22 2,550 40 74,290 0 0 0.00% 0
23.06.21 2,580 30 111,697 0 0 0.00% 0
23.06.20 2,620 40 172,351 0 0 0.00% 0
23.06.19 2,580 40 251,095 0 0 0.00% 0
23.06.16 2,530 50 97,212 0 0 0.00% 0
23.06.15 2,550 20 92,646 0 0 0.00% 0
23.06.14 2,550 0 188,185 0 0 0.00% 0
23.06.13 2,560 10 75,824 0 0 0.00% 0
23.06.12 2,565 5 99,399 0 0 0.00% 0
23.06.09 2,540 25 105,226 0 0 0.00% 0
23.06.08 2,525 15 51,188 0 0 0.00% 0
23.06.07 2,550 25 68,707 0 0 0.00% 0
23.06.05 2,540 10 79,858 0 0 0.00% 0
23.06.02 2,530 10 70,206 0 0 0.00% 0
23.06.01 2,515 15 51,929 0 0 0.00% 0
23.05.31 2,470 45 44,466 0 0 0.00% 0
23.05.30 2,465 5 164,524 0 0 0.00% 0
23.05.26 2,535 70 318,601 0 0 0.00% 0
23.05.25 2,560 25 101,313 0 0 0.00% 0
23.05.24 2,565 5 118,976 0 0 0.00% 0
23.05.23 2,565 0 77,697 0 0 0.00% 0
23.05.22 2,545 20 96,859 0 0 0.00% 0
23.05.19 2,550 5 96,223 0 0 0.00% 0
23.05.18 2,550 0 167,059 0 0 0.00% 0
23.05.17 2,560 10 148,530 0 0 0.00% 0
23.05.16 2,550 10 225,572 0 0 0.00% 0
23.05.15 2,595 45 389,452 0 0 0.00% 0
23.05.12 2,600 5 445,867 0 0 0.00% 0
23.05.11 2,620 20 227,389 0 0 0.00% 0
23.05.10 2,535 85 409,468 0 0 0.00% 0
23.05.09 2,530 5 174,934 0 0 0.00% 0
23.05.08 2,600 70 257,728 0 0 0.00% 0
23.05.04 2,510 90 885,546 0 0 0.00% 0
23.05.03 2,395 115 1,041,154 0 0 0.00% 0
23.05.02 2,350 45 246,768 0 0 0.00% 0
23.04.28 2,345 5 101,094 0 0 0.00% 0
23.04.27 2,295 50 158,286 0 0 0.00% 0
23.04.26 2,330 35 86,662 0 0 0.00% 0
23.04.25 2,365 35 146,626 0 0 0.00% 0
23.04.24 2,340 25 241,047 0 0 0.00% 0
23.04.21 2,440 85 359,080 0 0 0.00% 0
23.04.20 2,465 5 142,832 0 0 0.00% 0
23.04.19 2,470 5 162,939 0 0 0.00% 0
23.04.18 2,465 5 305,638 0 0 0.00% 0
23.04.17 2,440 25 2,546,846 0 0 0.00% 0
23.04.14 2,320 40 195,148 0 0 0.00% 0
23.04.13 2,230 90 163,986 0 0 0.00% 0
23.04.12 2,230 0 59,941 0 0 0.00% 0
23.04.11 2,165 65 102,137 0 0 0.00% 0
23.04.10 2,250 85 199,671 0 0 0.00% 0
23.04.07 2,245 5 72,040 0 0 0.00% 0
23.04.06 2,295 50 89,730 0 0 0.00% 0
23.04.05 2,295 0 109,379 0 0 0.00% 0
23.04.04 2,300 5 75,734 0 0 0.00% 0
23.04.03 2,270 30 123,394 0 0 0.00% 0
23.03.31 2,285 15 157,621 0 0 0.00% 0
23.03.30 2,280 5 162,102 0 0 0.00% 0
23.03.29 2,260 20 84,138 0 0 0.00% 0
23.03.28 2,215 45 114,110 0 0 0.00% 0
23.03.27 2,175 40 84,281 0 0 0.00% 0
23.03.24 2,130 45 108,177 0 0 0.00% 0
23.03.23 2,160 30 147,632 0 0 0.00% 0
23.03.22 2,170 10 95,888 0 0 0.00% 0
23.03.21 2,205 35 80,201 0 0 0.00% 0
23.03.20 2,210 5 53,302 0 0 0.00% 0
23.03.17 2,195 15 110,991 0 0 0.00% 0
23.03.16 2,210 15 87,810 0 0 0.00% 0
23.03.15 2,170 40 96,292 0 0 0.00% 0
23.03.14 2,270 100 306,927 0 0 0.00% 0
23.03.13 2,300 30 211,435 0 0 0.00% 0
23.03.10 2,340 45 125,789 0 0 0.00% 0
23.03.09 2,340 0 152,831 0 0 0.00% 0
23.03.08 2,370 30 145,933 0 0 0.00% 0
23.03.07 2,495 125 612,974 0 0 0.00% 0
23.03.06 2,350 145 503,320 0 0 0.00% 0
23.03.03 2,340 10 136,099 0 0 0.00% 0
23.03.02 2,340 0 115,321 0 0 0.00% 0
23.02.28 2,325 15 218,319 0 0 0.00% 0
23.02.27 2,315 5 192,320 0 0 0.00% 0
23.02.24 2,320 5 255,375 0 0 0.00% 0
23.02.23 2,320 0 86,039 0 0 0.00% 0
23.02.22 2,320 0 135,691 0 0 0.00% 0
23.02.21 2,275 45 280,288 0 0 0.00% 0
23.02.20 2,260 10 78,186 0 0 0.00% 0
23.02.17 2,280 20 124,609 0 0 0.00% 0
23.02.16 2,255 25 145,011 0 0 0.00% 0
23.02.15 2,290 35 1,053,361 0 0 0.00% 0
23.02.14 2,295 5 81,543 0 0 0.00% 0
23.02.13 2,280 15 123,265 0 0 0.00% 0
23.02.10 2,315 35 148,443 0 0 0.00% 0
23.02.09 2,320 5 133,940 0 0 0.00% 0
23.02.08 2,280 40 147,051 0 0 0.00% 0
23.02.06 2,270 20 94,776 0 0 0.00% 0
23.02.03 2,270 0 85,367 0 0 0.00% 0
23.02.02 2,240 30 177,568 0 0 0.00% 0
23.02.01 2,205 35 366,457 0 0 0.00% 0
23.01.31 2,200 5 198,798 0 0 0.00% 0
23.01.30 2,195 5 193,073 0 0 0.00% 0
23.01.27 2,200 10 100,833 0 0 0.00% 0
23.01.25 2,130 40 179,655 0 0 0.00% 0
23.01.20 2,130 5 77,075 0 0 0.00% 0
23.01.19 2,125 35 111,507 0 0 0.00% 0
23.01.18 2,160 10 286,293 0 0 0.00% 0
23.01.17 2,170 30 155,132 0 0 0.00% 0
23.01.16 2,200 10 65,346 0 0 0.00% 0
23.01.13 2,190 5 95,498 0 0 0.00% 0
23.01.12 2,195 5 102,093 0 0 0.00% 0
23.01.11 2,190 45 235,556 0 0 0.00% 0
23.01.10 2,145 5 129,707 0 0 0.00% 0
23.01.09 2,150 10 152,389 0 0 0.00% 0
23.01.06 2,140 40 187,737 0 0 0.00% 0
23.01.05 2,100 10 210,309 0 0 0.00% 0
23.01.04 2,090 10 105,600 0 0 0.00% 0
23.01.03 2,080 25 186,153 0 0 0.00% 0
23.01.02 2,055 5 273,033 0 0 0.00% 0
22.12.29 2,060 140 434,204 0 0 0.00% 0
22.12.28 2,200 55 150,920 0 0 0.00% 0
22.12.27 2,255 80 203,985 0 0 0.00% 0
22.12.26 2,175 35 340,744 0 0 0.00% 0
22.12.23 2,210 70 458,049 0 0 0.00% 0
22.12.22 2,280 0 441,683 0 0 0.00% 0
22.12.21 2,280 60 673,431 0 0 0.00% 0
22.12.20 2,340 130 3,797,629 0 0 0.00% 0
22.12.19 2,210 25 84,114 0 0 0.00% 0
22.12.16 2,185 20 43,709 0 0 0.00% 0
22.12.15 2,205 5 60,813 0 0 0.00% 0
22.12.14 2,210 15 54,485 0 0 0.00% 0
22.12.13 2,195 20 72,673 0 0 0.00% 0
22.12.12 2,215 30 159,936 0 0 0.00% 0
22.12.09 2,245 65 117,907 0 0 0.00% 0
22.12.08 2,180 90 199,109 0 0 0.00% 0
22.12.07 2,270 90 540,578 0 0 0.00% 0
22.12.06 2,180 65 107,449 0 0 0.00% 0
22.12.05 2,245 20 132,758 0 0 0.00% 0
22.12.02 2,225 20 139,363 0 0 0.00% 0
22.12.01 2,205 5 164,767 0 0 0.00% 0
22.11.30 2,210 75 456,202 0 0 0.00% 0
22.11.29 2,135 50 74,777 0 0 0.00% 0
22.11.28 2,085 65 153,886 0 0 0.00% 0
22.11.25 2,150 10 82,379 0 0 0.00% 0
22.11.24 2,140 30 158,730 0 0 0.00% 0
22.11.23 2,110 60 164,831 0 0 0.00% 0
22.11.22 2,050 0 188,218 0 0 0.00% 0
22.11.21 2,050 100 298,885 0 0 0.00% 0
22.11.18 2,150 25 127,951 0 0 0.00% 0
22.11.17 2,175 60 151,700 0 0 0.00% 0
22.11.16 2,115 15 304,030 0 0 0.00% 0
22.11.15 2,130 0 144,034 0 0 0.00% 0
22.11.14 2,130 35 329,432 0 0 0.00% 0
22.11.11 2,165 45 192,642 0 0 0.00% 0
22.11.10 2,120 0 102,563 0 0 0.00% 0
22.11.09 2,120 25 108,670 0 0 0.00% 0
22.11.08 2,145 20 100,993 0 0 0.00% 0
22.11.07 2,125 60 251,239 0 0 0.00% 0
22.11.04 2,065 15 84,657 0 0 0.00% 0
22.11.03 2,080 15 123,664 0 0 0.00% 0
22.11.02 2,095 25 133,097 0 0 0.00% 0
22.11.01 2,120 55 260,316 0 0 0.00% 0
22.10.31 2,065 40 237,157 0 0 0.00% 0
22.10.28 2,025 35 178,570 0 0 0.00% 0
22.10.27 2,060 60 185,964 0 0 0.00% 0
22.10.26 2,000 40 171,224 0 0 0.00% 0
22.10.25 2,040 40 134,202 0 0 0.00% 0
22.10.24 2,000 60 115,750 0 0 0.00% 0
22.10.21 1,940 95 167,844 0 0 0.00% 0
22.10.20 2,035 30 91,699 0 0 0.00% 0
22.10.19 2,065 20 89,560 0 0 0.00% 0
22.10.18 2,085 50 184,522 0 0 0.00% 0
22.10.17 2,035 55 114,769 0 0 0.00% 0
22.10.14 1,980 100 87,156 0 0 0.00% 0
22.10.13 1,880 125 146,658 0 0 0.00% 0
22.10.12 2,005 25 166,434 0 0 0.00% 0
22.10.11 2,030 70 205,963 0 0 0.00% 0
22.10.07 2,100 20 58,537 0 0 0.00% 0
22.10.06 2,080 65 78,916 0 0 0.00% 0
22.10.05 2,015 45 80,418 0 0 0.00% 0
22.10.04 2,060 70 141,385 0 0 0.00% 0
22.09.30 1,990 15 165,966 0 0 0.00% 0
22.09.29 1,975 10 195,636 0 0 0.00% 0
22.09.28 1,985 80 228,000 0 0 0.00% 0
22.09.27 2,065 20 154,099 0 0 0.00% 0
22.09.26 2,045 130 293,920 0 0 0.00% 0
22.09.23 2,175 105 155,454 0 0 0.00% 0
22.09.22 2,280 0 140,305 0 0 0.00% 0
22.09.21 2,280 20 118,281 0 0 0.00% 0
22.09.20 2,300 65 201,474 0 0 0.00% 0
22.09.19 2,235 100 309,087 0 0 0.00% 0
22.09.16 2,335 40 112,340 0 0 0.00% 0
22.09.15 2,375 35 211,803 0 0 0.00% 0
22.09.14 2,410 40 167,757 0 0 0.00% 0
22.09.13 2,450 50 171,325 0 0 0.00% 0
22.09.08 2,400 20 191,352 0 0 0.00% 0
22.09.07 2,380 120 688,038 0 0 0.00% 0
22.09.06 2,500 40 221,022 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:18 더보기 >