매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	1,600	5	74,651	-13,627	612,159	1.33%	45,416,995
25.06.30	1,595	2	116,274	-68,355	625,786	1.36%	45,403,368
25.06.27	1,597	18	228,700	-109,092	694,141	1.51%	45,335,013
25.06.26	1,615	1	312,552	-51,353	803,233	1.75%	45,225,921
25.06.25	1,616	8	345,813	20,746	854,586	1.86%	45,174,568
25.06.24	1,608	24	245,570	37,267	833,840	1.81%	45,195,314
25.06.23	1,584	27	201,716	19,722	796,573	1.73%	45,232,581
25.06.20	1,611	26	290,843	84,578	776,851	1.69%	45,252,303
25.06.19	1,585	41	532,633	84,235	692,273	1.50%	45,336,881
25.06.18	1,544	9	78,371	-14,479	608,038	1.32%	45,421,116
25.06.17	1,535	37	226,435	3,756	622,517	1.35%	45,406,637
25.06.16	1,572	3	140,098	44,441	618,761	1.34%	45,410,393
25.06.13	1,569	32	348,940	-24,411	574,320	1.25%	45,454,834
25.06.12	1,601	0	186,629	-2,328	598,731	1.30%	45,430,423
25.06.11	1,601	13	281,906	-36,903	601,059	1.31%	45,428,095
25.06.10	1,588	27	492,384	17,247	637,962	1.39%	45,391,192
25.06.09	1,561	21	240,333	14,493	620,715	1.35%	45,408,439
25.06.05	1,540	2	131,869	14,689	606,222	1.32%	45,422,932
25.06.04	1,538	7	164,216	-3,486	591,533	1.29%	45,437,621
25.06.02	1,545	23	74,244	0	595,019	1.29%	45,434,135