매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,365	6	24,308	-16,412	57,645	0.13%	45,971,509
24.11.20	1,378	13	47,012	-2,323	74,057	0.16%	45,955,097
24.11.19	1,358	20	78,811	-1,040	76,380	0.17%	45,952,774
24.11.18	1,358	0	57,714	4,070	77,420	0.17%	45,951,734
24.11.15	1,305	53	110,703	381	73,350	0.16%	45,955,804
24.11.14	1,304	8	95,240	-9,484	72,969	0.16%	45,956,185
24.11.13	1,335	31	128,643	-28,649	82,453	0.18%	45,946,701
24.11.12	1,390	55	102,946	-3,427	111,102	0.24%	45,918,052
24.11.11	1,413	23	125,707	-1,225	114,529	0.25%	45,914,625
24.11.08	1,403	10	100,258	-4,775	115,754	0.25%	45,913,400
24.11.07	1,408	5	67,550	120,529	120,529	0.26%	45,908,625
24.11.06	1,410	2	109,361	0	0	0.00%	0
24.11.05	1,417	7	66,172	0	0	0.00%	0
24.11.04	1,380	37	180,825	0	0	0.00%	0
24.11.01	1,406	26	44,534	0	0	0.00%	0
24.10.31	1,359	47	150,294	0	0	0.00%	0
24.10.30	1,370	11	22,729	0	0	0.00%	0
24.10.29	1,367	3	39,311	0	0	0.00%	0
24.10.28	1,357	10	84,779	0	0	0.00%	0
24.10.25	1,370	13	42,132	0	0	0.00%	0
24.10.24	1,380	10	57,889	0	0	0.00%	0
24.10.23	1,354	26	56,980	0	0	0.00%	0
24.10.22	1,372	18	63,899	0	0	0.00%	0
24.10.21	1,367	5	56,372	0	0	0.00%	0
24.10.18	1,397	30	55,362	0	0	0.00%	0
24.10.17	1,413	16	38,818	0	0	0.00%	0
24.10.16	1,400	13	85,184	0	0	0.00%	0
24.10.15	1,410	10	53,301	0	0	0.00%	0
24.10.14	1,413	3	42,776	0	0	0.00%	0
24.10.11	1,403	10	29,749	0	0	0.00%	0
24.10.10	1,414	11	46,076	0	0	0.00%	0
24.10.08	1,380	34	160,899	0	0	0.00%	0
24.10.07	1,376	4	39,463	0	0	0.00%	0
24.10.04	1,361	15	28,340	0	0	0.00%	0
24.10.02	1,368	7	53,654	0	0	0.00%	0
24.09.30	1,398	30	43,111	0	0	0.00%	0
24.09.27	1,372	26	81,127	0	0	0.00%	0
24.09.26	1,364	8	120,632	0	0	0.00%	0
24.09.25	1,362	2	117,101	0	0	0.00%	0
24.09.24	1,304	58	760,997	0	0	0.00%	0
24.09.23	1,300	4	67,487	0	0	0.00%	0
24.09.20	1,313	13	106,003	0	0	0.00%	0
24.09.19	1,314	1	38,944	0	0	0.00%	0
24.09.13	1,293	21	74,700	0	0	0.00%	0
24.09.12	1,300	7	52,194	0	0	0.00%	0
24.09.11	1,300	0	56,327	0	0	0.00%	0
24.09.10	1,278	22	70,565	0	0	0.00%	0
24.09.09	1,300	22	100,490	0	0	0.00%	0
24.09.06	1,303	3	99,991	0	0	0.00%	0
24.09.05	1,315	12	72,385	0	0	0.00%	0
24.09.04	1,375	60	165,436	0	0	0.00%	0
24.09.03	1,383	8	46,291	0	0	0.00%	0
24.09.02	1,398	15	27,511	0	0	0.00%	0
24.08.30	1,372	26	18,278	0	0	0.00%	0
24.08.29	1,395	23	45,871	0	0	0.00%	0
24.08.28	1,417	22	38,567	0	0	0.00%	0
24.08.27	1,419	2	33,590	0	0	0.00%	0
24.08.26	1,410	9	49,695	0	0	0.00%	0
24.08.23	1,423	13	75,104	0	0	0.00%	0
24.08.22	1,408	15	191,771	0	0	0.00%	0
24.08.21	1,380	28	870,942	0	0	0.00%	0
24.08.20	1,363	17	82,010	0	0	0.00%	0
24.08.19	1,388	25	91,343	0	0	0.00%	0
24.08.16	1,395	7	34,046	0	0	0.00%	0
24.08.14	1,390	5	38,468	0	0	0.00%	0
24.08.13	1,406	16	64,678	0	0	0.00%	0
24.08.12	1,373	33	84,436	0	0	0.00%	0
24.08.09	1,339	34	109,887	0	0	0.00%	0
24.08.08	1,379	40	153,768	0	0	0.00%	0
24.08.07	1,322	57	238,371	0	0	0.00%	0
24.08.06	1,278	44	311,361	0	0	0.00%	0
24.08.05	1,487	209	716,045	0	0	0.00%	0
24.08.02	1,543	56	217,751	0	0	0.00%	0
24.08.01	1,520	23	167,539	0	0	0.00%	0
24.07.31	1,516	4	74,263	0	0	0.00%	0
24.07.30	1,533	17	71,586	0	0	0.00%	0
24.07.29	1,540	7	42,147	0	0	0.00%	0
24.07.26	1,561	21	49,818	0	0	0.00%	0
24.07.25	1,555	6	84,241	0	0	0.00%	0
24.07.24	1,570	15	234,083	0	0	0.00%	0
24.07.23	1,567	3	146,117	0	0	0.00%	0
24.07.22	1,536	31	240,508	0	0	0.00%	0
24.07.19	1,535	1	90,512	0	0	0.00%	0
24.07.18	1,535	0	369,282	0	0	0.00%	0
24.07.17	1,536	1	3,511,125	0	0	0.00%	0
24.07.16	1,521	15	61,824	0	0	0.00%	0
24.07.15	1,527	6	105,634	0	0	0.00%	0
24.07.12	1,524	3	32,695	0	0	0.00%	0
24.07.11	1,542	18	165,627	0	0	0.00%	0
24.07.10	1,554	12	197,014	0	0	0.00%	0
24.07.09	1,560	6	145,527	0	0	0.00%	0
24.07.08	1,523	37	1,750,038	0	0	0.00%	0
24.07.05	1,509	14	45,865	0	0	0.00%	0
24.07.04	1,519	10	60,531	0	0	0.00%	0
24.07.03	1,560	41	171,942	0	0	0.00%	0
24.07.02	1,586	26	100,624	0	0	0.00%	0
24.07.01	1,595	9	44,994	0	0	0.00%	0
24.06.28	1,615	20	99,414	0	0	0.00%	0
24.06.27	1,621	6	35,817	0	0	0.00%	0
24.06.26	1,645	24	29,102	0	0	0.00%	0
24.06.25	1,594	51	45,872	0	0	0.00%	0
24.06.24	1,618	24	90,413	0	0	0.00%	0
24.06.21	1,626	8	40,349	0	0	0.00%	0
24.06.20	1,620	6	78,984	0	0	0.00%	0
24.06.19	1,633	13	123,263	0	0	0.00%	0
24.06.18	1,665	32	150,087	0	0	0.00%	0
24.06.17	1,690	25	104,805	0	0	0.00%	0
24.06.14	1,690	0	70,206	0	0	0.00%	0
24.06.13	1,690	0	61,251	0	0	0.00%	0
24.06.12	1,691	1	63,680	0	0	0.00%	0
24.06.11	1,692	1	153,277	0	0	0.00%	0
24.06.10	1,703	11	83,794	0	0	0.00%	0
24.06.07	1,704	1	90,421	0	0	0.00%	0
24.06.05	1,700	4	136,565	0	0	0.00%	0
24.06.04	1,739	39	394,378	0	0	0.00%	0
24.06.03	1,734	5	127,129	0	0	0.00%	0
24.05.31	1,726	8	93,667	0	0	0.00%	0
24.05.30	1,725	1	99,263	0	0	0.00%	0
24.05.29	1,725	0	93,082	0	0	0.00%	0
24.05.28	1,728	3	72,310	0	0	0.00%	0
24.05.27	1,726	2	232,824	0	0	0.00%	0
24.05.24	1,726	0	225,177	0	0	0.00%	0
24.05.23	1,701	25	686,105	0	0	0.00%	0
24.05.22	1,706	5	129,341	0	0	0.00%	0
24.05.21	1,709	3	67,948	0	0	0.00%	0
24.05.20	1,734	25	124,499	0	0	0.00%	0
24.05.17	1,731	3	158,982	0	0	0.00%	0
24.05.16	1,722	9	415,821	0	0	0.00%	0
24.05.14	1,711	11	201,736	0	0	0.00%	0
24.05.13	1,721	10	207,622	0	0	0.00%	0
24.05.10	1,689	32	6,279,415	0	0	0.00%	0
24.05.09	1,708	19	222,348	0	0	0.00%	0
24.05.08	1,700	8	247,099	0	0	0.00%	0
24.05.07	1,702	2	356,460	0	0	0.00%	0
24.05.03	1,748	46	2,427,804	0	0	0.00%	0
24.05.02	1,632	116	14,002,618	0	0	0.00%	0
24.04.30	1,625	7	60,157	0	0	0.00%	0
24.04.29	1,607	18	59,592	0	0	0.00%	0
24.04.26	1,603	4	21,612	0	0	0.00%	0
24.04.25	1,618	15	37,742	0	0	0.00%	0
24.04.24	1,597	21	60,535	0	0	0.00%	0
24.04.23	1,598	1	60,349	0	0	0.00%	0
24.04.22	1,598	0	54,165	0	0	0.00%	0
24.04.19	1,612	14	69,410	0	0	0.00%	0
24.04.18	1,599	13	59,254	0	0	0.00%	0
24.04.17	1,619	20	59,874	0	0	0.00%	0
24.04.16	1,635	16	122,549	0	0	0.00%	0
24.04.15	1,645	10	64,868	0	0	0.00%	0
24.04.12	1,643	2	99,204	0	0	0.00%	0
24.04.11	1,647	4	78,472	0	0	0.00%	0
24.04.09	1,668	21	135,447	0	0	0.00%	0
24.04.08	1,698	30	133,446	0	0	0.00%	0
24.04.05	1,714	16	85,830	0	0	0.00%	0
24.04.04	1,716	2	90,060	0	0	0.00%	0
24.04.03	1,728	12	140,349	0	0	0.00%	0
24.04.02	1,750	22	230,207	0	0	0.00%	0
24.04.01	1,754	4	266,181	0	0	0.00%	0
24.03.29	1,768	14	288,103	0	0	0.00%	0
24.03.28	1,773	5	213,207	0	0	0.00%	0
24.03.27	1,773	0	5,137,858	0	0	0.00%	0
24.03.26	1,730	43	156,703	0	0	0.00%	0
24.03.25	1,753	23	191,394	0	0	0.00%	0
24.03.22	1,764	11	84,087	0	0	0.00%	0
24.03.21	1,758	6	65,037	0	0	0.00%	0
24.03.20	1,779	21	115,753	0	0	0.00%	0
24.03.19	1,785	6	148,282	0	0	0.00%	0
24.03.18	1,788	3	55,965	0	0	0.00%	0
24.03.15	1,809	21	147,622	0	0	0.00%	0
24.03.14	1,821	12	87,405	0	0	0.00%	0
24.03.13	1,827	6	82,949	0	0	0.00%	0
24.03.12	1,836	9	61,384	0	0	0.00%	0
24.03.11	1,817	19	97,968	0	0	0.00%	0
24.03.08	1,805	12	68,838	0	0	0.00%	0
24.03.07	1,822	17	114,179	0	0	0.00%	0
24.03.06	1,824	2	130,553	0	0	0.00%	0
24.03.05	1,852	28	195,428	0	0	0.00%	0
24.03.04	1,857	5	95,505	0	0	0.00%	0
24.02.29	1,857	0	89,543	0	0	0.00%	0
24.02.28	1,856	1	60,891	0	0	0.00%	0
24.02.27	1,878	22	136,226	0	0	0.00%	0
24.02.26	1,882	4	98,503	0	0	0.00%	0
24.02.23	1,882	0	66,792	0	0	0.00%	0
24.02.22	1,903	21	101,806	0	0	0.00%	0
24.02.21	1,905	2	104,945	0	0	0.00%	0
24.02.20	1,921	16	81,499	0	0	0.00%	0
24.02.19	1,918	3	123,381	0	0	0.00%	0
24.02.16	1,917	1	73,479	0	0	0.00%	0
24.02.15	1,919	2	105,204	0	0	0.00%	0
24.02.14	1,925	6	81,007	0	0	0.00%	0
24.02.13	1,914	11	90,734	0	0	0.00%	0
24.02.08	1,900	14	119,768	0	0	0.00%	0
24.02.07	1,904	4	105,434	0	0	0.00%	0
24.02.06	1,897	7	170,614	0	0	0.00%	0
24.02.05	1,883	14	109,206	0	0	0.00%	0
24.02.02	1,850	33	177,457	0	0	0.00%	0
24.02.01	1,850	0	118,638	0	0	0.00%	0
24.01.31	1,865	15	183,723	0	0	0.00%	0
24.01.30	1,859	6	167,071	0	0	0.00%	0
24.01.29	1,875	16	2,649,425	0	0	0.00%	0
24.01.26	1,864	11	79,789	0	0	0.00%	0
24.01.25	1,902	38	313,452	0	0	0.00%	0
24.01.24	1,936	34	184,278	0	0	0.00%	0
24.01.23	1,919	17	120,576	0	0	0.00%	0
24.01.22	1,927	8	127,106	0	0	0.00%	0
24.01.19	1,921	6	174,717	0	0	0.00%	0
24.01.18	1,915	6	177,286	0	0	0.00%	0
24.01.17	2,010	95	535,489	0	0	0.00%	0
24.01.16	1,992	18	581,537	0	0	0.00%	0
24.01.15	2,020	28	207,615	0	0	0.00%	0
24.01.12	2,060	40	551,526	0	0	0.00%	0
24.01.11	2,030	30	806,152	0	0	0.00%	0
24.01.10	1,924	106	6,434,391	0	0	0.00%	0
24.01.09	1,927	3	97,920	0	0	0.00%	0
24.01.08	1,910	17	73,493	0	0	0.00%	0
24.01.05	1,897	13	83,533	0	0	0.00%	0
24.01.04	1,919	22	202,218	0	0	0.00%	0
24.01.03	1,956	37	211,253	0	0	0.00%	0
24.01.02	1,938	18	252,612	0	0	0.00%	0
23.12.28	1,923	15	137,941	0	0	0.00%	0
23.12.27	1,910	13	89,494	0	0	0.00%	0
23.12.26	1,914	4	73,514	0	0	0.00%	0
23.12.22	1,903	11	264,174	0	0	0.00%	0
23.12.21	1,873	30	246,085	0	0	0.00%	0
23.12.20	1,905	32	214,526	0	0	0.00%	0
23.12.19	1,902	3	124,815	0	0	0.00%	0
23.12.18	1,902	0	71,925	0	0	0.00%	0
23.12.15	1,902	0	41,587	0	0	0.00%	0
23.12.14	1,902	0	105,476	0	0	0.00%	0
23.12.13	1,918	16	151,446	0	0	0.00%	0
23.12.12	1,923	5	121,914	0	0	0.00%	0
23.12.11	1,914	9	98,007	0	0	0.00%	0
23.12.08	1,905	9	99,014	0	0	0.00%	0
23.12.07	1,944	39	193,991	0	0	0.00%	0
23.12.06	1,925	19	1,199,981	0	0	0.00%	0
23.12.05	1,948	23	124,996	0	0	0.00%	0
23.12.04	1,971	23	181,566	0	0	0.00%	0
23.12.01	1,943	28	276,909	0	0	0.00%	0
23.11.30	1,931	12	142,632	0	0	0.00%	0
23.11.29	1,930	1	115,569	0	0	0.00%	0
23.11.28	1,945	15	102,179	0	0	0.00%	0
23.11.27	1,959	14	167,012	0	0	0.00%	0
23.11.24	1,936	23	92,670	0	0	0.00%	0
23.11.23	1,946	10	121,295	0	0	0.00%	0
23.11.22	1,953	7	129,465	0	0	0.00%	0
23.11.21	1,945	8	153,987	0	0	0.00%	0
23.11.20	1,908	37	220,056	0	0	0.00%	0
23.11.17	1,937	29	146,565	0	0	0.00%	0
23.11.16	1,901	21	1,333,417	0	0	0.00%	0
23.11.15	1,851	50	197,458	0	0	0.00%	0
23.11.14	1,820	31	142,870	0	0	0.00%	0
23.11.13	1,859	39	173,997	0	0	0.00%	0
23.11.10	1,909	50	327,682	0	0	0.00%	0
23.11.09	1,919	10	109,992	0	0	0.00%	0
23.11.08	1,927	8	129,701	0	0	0.00%	0
23.11.07	1,923	4	213,306	0	0	0.00%	0
23.11.06	1,900	23	282,824	0	0	0.00%	0
23.11.03	1,840	60	561,494	0	0	0.00%	0
23.11.02	1,873	33	617,732	0	0	0.00%	0
23.11.01	1,857	16	148,246	0	0	0.00%	0
23.10.31	1,879	22	664,850	0	0	0.00%	0
23.10.30	1,834	45	2,548,291	0	0	0.00%	0
23.10.27	1,836	2	290,115	0	0	0.00%	0
23.10.26	1,894	58	179,558	0	0	0.00%	0
23.10.25	1,923	29	488,984	0	0	0.00%	0
23.10.24	1,825	98	493,445	0	0	0.00%	0
23.10.23	1,820	5	202,507	0	0	0.00%	0
23.10.20	1,822	2	395,326	0	0	0.00%	0
23.10.19	1,883	61	229,057	0	0	0.00%	0
23.10.18	1,945	62	160,979	0	0	0.00%	0
23.10.17	1,894	51	566,600	0	0	0.00%	0
23.10.16	1,930	36	134,296	0	0	0.00%	0
23.10.13	1,951	21	81,207	0	0	0.00%	0
23.10.12	1,932	19	195,083	0	0	0.00%	0
23.10.11	1,904	28	107,762	0	0	0.00%	0
23.10.10	1,910	6	359,264	0	0	0.00%	0
23.10.06	1,863	47	262,727	0	0	0.00%	0
23.10.05	1,877	14	142,295	0	0	0.00%	0
23.10.04	1,920	43	129,502	0	0	0.00%	0
23.09.27	1,885	35	139,267	0	0	0.00%	0
23.09.26	1,873	12	121,314	0	0	0.00%	0
23.09.25	1,911	38	144,845	0	0	0.00%	0
23.09.22	1,886	25	245,677	0	0	0.00%	0
23.09.21	1,917	31	471,829	0	0	0.00%	0
23.09.20	1,940	23	108,523	0	0	0.00%	0
23.09.19	1,960	20	118,921	0	0	0.00%	0
23.09.18	1,976	16	93,001	0	0	0.00%	0
23.09.15	1,960	16	72,158	0	0	0.00%	0
23.09.14	1,947	13	164,348	0	0	0.00%	0
23.09.13	1,990	43	296,312	0	0	0.00%	0
23.09.12	1,996	6	221,904	0	0	0.00%	0
23.09.11	2,000	4	189,890	0	0	0.00%	0
23.09.08	2,020	20	201,674	0	0	0.00%	0
23.09.07	2,100	80	562,632	0	0	0.00%	0
23.09.06	2,145	45	433,166	0	0	0.00%	0
23.09.05	2,105	40	397,100	0	0	0.00%	0
23.09.04	2,105	0	733,846	0	0	0.00%	0
23.09.01	2,070	35	1,046,107	0	0	0.00%	0
23.08.31	2,095	25	4,665,821	0	0	0.00%	0
23.08.30	2,080	15	152,875	0	0	0.00%	0
23.08.29	2,065	15	287,817	0	0	0.00%	0
23.08.28	2,050	15	247,746	0	0	0.00%	0
23.08.25	2,050	0	190,408	0	0	0.00%	0
23.08.24	2,035	15	159,113	0	0	0.00%	0
23.08.23	2,060	25	282,892	0	0	0.00%	0
23.08.22	1,976	84	938,874	0	0	0.00%	0
23.08.21	2,000	24	165,672	0	0	0.00%	0
23.08.18	2,000	0	183,015	0	0	0.00%	0
23.08.17	2,005	5	617,049	0	0	0.00%	0
23.08.16	2,040	35	243,793	0	0	0.00%	0
23.08.14	2,050	10	211,712	0	0	0.00%	0
23.08.11	2,050	0	229,753	0	0	0.00%	0
23.08.10	2,045	5	378,315	0	0	0.00%	0
23.08.09	2,015	30	218,565	0	0	0.00%	0
23.08.08	2,030	15	214,125	0	0	0.00%	0
23.08.07	2,045	15	340,380	0	0	0.00%	0
23.08.04	1,999	46	401,559	0	0	0.00%	0
23.08.03	2,010	11	286,420	0	0	0.00%	0
23.08.02	2,045	35	193,517	0	0	0.00%	0
23.08.01	2,005	40	369,924	0	0	0.00%	0
23.07.31	2,005	0	172,739	0	0	0.00%	0
23.07.28	1,964	41	263,440	0	0	0.00%	0
23.07.27	1,956	8	413,835	0	0	0.00%	0
23.07.26	1,978	96	610,850	0	0	0.00%	0
23.07.25	1,895	83	613,576	0	0	0.00%	0
23.07.24	1,956	61	352,963	0	0	0.00%	0
23.07.21	1,970	14	338,229	0	0	0.00%	0
23.07.20	1,970	0	589,429	0	0	0.00%	0
23.07.19	1,984	14	384,374	0	0	0.00%	0
23.07.18	1,983	1	363,073	0	0	0.00%	0
23.07.17	1,987	4	937,072	0	0	0.00%	0
23.07.14	2,015	28	519,856	0	0	0.00%	0
23.07.13	1,944	71	8,001,117	0	0	0.00%	0
23.07.12	1,945	1	207,044	0	0	0.00%	0
23.07.11	1,898	47	351,330	0	0	0.00%	0
23.07.10	1,902	4	186,239	0	0	0.00%	0
23.07.07	1,827	75	295,076	0	0	0.00%	0
23.07.06	1,878	51	400,311	0	0	0.00%	0
23.07.05	1,933	55	390,619	0	0	0.00%	0
23.07.04	1,951	19	116,667	0	0	0.00%	0
23.07.03	1,921	30	159,499	0	0	0.00%	0
23.06.30	1,920	1	179,027	0	0	0.00%	0
23.06.29	1,983	63	408,483	0	0	0.00%	0
23.06.28	1,999	16	217,138	0	0	0.00%	0
23.06.27	2,005	6	231,649	0	0	0.00%	0
23.06.26	1,998	7	231,383	0	0	0.00%	0
23.06.23	2,020	22	240,762	0	0	0.00%	0
23.06.22	2,020	0	180,314	0	0	0.00%	0
23.06.21	2,065	45	261,679	0	0	0.00%	0
23.06.20	2,060	5	185,755	0	0	0.00%	0
23.06.19	2,065	5	117,910	0	0	0.00%	0
23.06.16	2,025	40	252,403	0	0	0.00%	0
23.06.15	2,040	15	217,295	0	0	0.00%	0
23.06.14	2,060	20	437,228	0	0	0.00%	0
23.06.13	2,080	20	338,570	0	0	0.00%	0
23.06.12	2,105	25	154,566	0	0	0.00%	0
23.06.09	2,095	10	152,421	0	0	0.00%	0
23.06.08	2,120	25	150,135	0	0	0.00%	0
23.06.07	2,125	5	184,897	0	0	0.00%	0
23.06.05	2,110	15	291,277	0	0	0.00%	0
23.06.02	2,105	5	154,638	0	0	0.00%	0
23.06.01	2,095	10	221,170	0	0	0.00%	0
23.05.31	2,095	0	209,034	0	0	0.00%	0
23.05.30	2,075	20	408,200	0	0	0.00%	0
23.05.26	2,105	30	255,805	0	0	0.00%	0
23.05.25	2,150	45	223,792	0	0	0.00%	0
23.05.24	2,185	35	247,052	0	0	0.00%	0
23.05.23	2,155	30	440,228	0	0	0.00%	0
23.05.22	2,145	10	312,134	0	0	0.00%	0
23.05.19	2,135	10	324,872	0	0	0.00%	0
23.05.18	2,130	5	251,166	0	0	0.00%	0
23.05.17	2,085	45	1,404,353	0	0	0.00%	0
23.05.16	2,030	55	362,442	0	0	0.00%	0
23.05.15	2,075	45	260,254	0	0	0.00%	0
23.05.12	2,100	25	347,400	0	0	0.00%	0
23.05.11	2,080	20	276,079	0	0	0.00%	0
23.05.10	2,085	5	275,874	0	0	0.00%	0
23.05.09	2,105	20	230,600	0	0	0.00%	0
23.05.08	2,095	10	215,309	0	0	0.00%	0
23.05.04	2,125	30	221,971	0	0	0.00%	0
23.05.03	2,125	0	268,067	0	0	0.00%	0
23.05.02	2,080	45	277,162	0	0	0.00%	0
23.04.28	2,090	10	272,673	0	0	0.00%	0
23.04.27	2,065	25	454,361	0	0	0.00%	0
23.04.26	2,090	25	381,850	0	0	0.00%	0
23.04.25	2,140	50	547,567	0	0	0.00%	0
23.04.24	2,200	60	444,861	0	0	0.00%	0
23.04.21	2,260	45	494,652	0	0	0.00%	0
23.04.20	2,260	35	864,768	0	0	0.00%	0
23.04.19	2,260	0	695,847	0	0	0.00%	0
23.04.18	2,250	10	436,863	0	0	0.00%	0
23.04.17	2,230	20	388,891	0	0	0.00%	0
23.04.14	2,240	5	497,861	0	0	0.00%	0
23.04.13	2,225	15	1,304,787	0	0	0.00%	0
23.04.12	2,185	40	454,618	0	0	0.00%	0
23.04.11	2,145	40	811,903	0	0	0.00%	0
23.04.10	2,210	65	595,929	0	0	0.00%	0
23.04.07	2,235	25	376,170	0	0	0.00%	0
23.04.06	2,280	45	540,600	0	0	0.00%	0
23.04.05	2,250	30	577,739	0	0	0.00%	0
23.04.04	2,245	5	326,391	0	0	0.00%	0
23.04.03	2,220	25	509,576	0	0	0.00%	0
23.03.31	2,225	5	402,073	0	0	0.00%	0
23.03.30	2,270	45	590,512	0	0	0.00%	0
23.03.29	2,270	0	336,888	0	0	0.00%	0
23.03.28	2,230	40	560,729	0	0	0.00%	0
23.03.27	2,305	75	742,643	0	0	0.00%	0
23.03.24	2,250	55	572,233	0	0	0.00%	0
23.03.23	2,270	20	490,419	0	0	0.00%	0
23.03.22	2,300	30	1,341,845	0	0	0.00%	0
23.03.21	2,335	35	574,662	0	0	0.00%	0
23.03.20	2,335	0	535,372	0	0	0.00%	0
23.03.17	2,265	70	608,155	0	0	0.00%	0
23.03.16	2,270	5	533,888	0	0	0.00%	0
23.03.15	2,260	10	921,477	0	0	0.00%	0
23.03.14	2,380	120	1,817,796	0	0	0.00%	0
23.03.13	2,525	145	2,539,498	0	0	0.00%	0
23.03.10	2,625	85	776,673	0	0	0.00%	0
23.03.09	2,805	180	1,465,442	0	0	0.00%	0
23.03.08	2,865	60	1,911,959	0	0	0.00%	0
23.03.07	2,680	185	5,320,156	0	0	0.00%	0
23.03.06	2,815	135	2,800,068	0	0	0.00%	0
23.03.03	2,805	10	1,815,202	0	0	0.00%	0
23.03.02	2,920	115	1,398,901	0	0	0.00%	0
23.02.28	2,850	70	2,377,695	0	0	0.00%	0
23.02.27	2,865	20	3,122,994	0	0	0.00%	0
23.02.24	2,955	90	1,687,186	0	0	0.00%	0
23.02.23	3,035	80	2,666,051	0	0	0.00%	0
23.02.22	3,095	60	2,399,978	0	0	0.00%	0
23.02.21	3,080	15	4,456,493	0	0	0.00%	0
23.02.20	3,340	260	5,981,973	0	0	0.00%	0
23.02.17	3,465	125	9,871,079	0	0	0.00%	0
23.02.16	3,270	195	45,472,642	0	0	0.00%	0
23.02.15	3,075	195	44,542,387	0	0	0.00%	0
23.02.14	3,210	120	8,262,053	0	0	0.00%	0
23.02.13	3,600	390	31,840,552	0	0	0.00%	0
23.02.10	2,850	750	86,209,316	0	0	0.00%	0
23.02.09	2,840	10	5,399,693	0	0	0.00%	0
23.02.08	2,800	40	8,637,995	0	0	0.00%	0
23.02.06	2,570	70	2,427,588	0	0	0.00%	0
23.02.03	2,655	85	2,794,983	0	0	0.00%	0
23.02.02	2,525	130	2,715,315	0	0	0.00%	0
23.02.01	2,525	0	726,316	0	0	0.00%	0
23.01.31	2,490	35	1,070,955	0	0	0.00%	0
23.01.30	2,490	0	492,271	0	0	0.00%	0
23.01.27	2,480	10	540,831	0	0	0.00%	0
23.01.25	2,560	70	1,050,538	0	0	0.00%	0
23.01.20	2,560	55	3,778,711	0	0	0.00%	0
23.01.19	2,505	45	1,463,721	0	0	0.00%	0
23.01.18	2,460	85	888,705	0	0	0.00%	0
23.01.17	2,545	25	1,099,189	0	0	0.00%	0
23.01.16	2,520	5	1,374,983	0	0	0.00%	0
23.01.13	2,515	5	2,530,748	0	0	0.00%	0
23.01.12	2,510	20	8,684,521	0	0	0.00%	0
23.01.11	2,490	130	7,855,273	0	0	0.00%	0
23.01.10	2,360	40	776,384	0	0	0.00%	0
23.01.09	2,400	115	2,664,011	0	0	0.00%	0
23.01.06	2,285	15	675,475	0	0	0.00%	0
23.01.05	2,300	50	2,941,822	0	0	0.00%	0
23.01.04	2,350	70	1,346,986	0	0	0.00%	0
23.01.03	2,280	50	622,993	0	0	0.00%	0
23.01.02	2,230	20	750,500	0	0	0.00%	0
22.12.29	2,250	110	712,275	0	0	0.00%	0
22.12.28	2,360	60	612,784	0	0	0.00%	0
22.12.27	2,300	15	496,248	0	0	0.00%	0
22.12.26	2,285	30	601,096	0	0	0.00%	0
22.12.23	2,315	90	673,558	0	0	0.00%	0
22.12.22	2,405	40	527,681	0	0	0.00%	0
22.12.21	2,445	0	713,089	0	0	0.00%	0
22.12.20	2,445	50	863,621	0	0	0.00%	0
22.12.19	2,495	5	963,126	0	0	0.00%	0
22.12.16	2,500	20	1,093,263	0	0	0.00%	0
22.12.15	2,520	135	2,167,668	0	0	0.00%	0
22.12.14	2,655	30	1,246,720	0	0	0.00%	0
22.12.13	2,625	0	3,719,531	0	0	0.00%	0
22.12.12	2,625	15	3,422,325	0	0	0.00%	0
22.12.09	2,640	170	6,731,725	0	0	0.00%	0
22.12.08	2,810	530	12,347,626	0	0	0.00%	0
22.12.07	3,340	245	8,553,393	0	0	0.00%	0
22.12.06	3,095	70	2,891,427	0	0	0.00%	0
22.12.05	3,165	20	2,847,749	0	0	0.00%	0
22.12.02	3,145	80	3,229,431	0	0	0.00%	0
22.12.01	3,225	150	4,341,705	0	0	0.00%	0
22.11.30	3,075	35	1,393,161	0	0	0.00%	0
22.11.29	3,110	65	6,630,139	0	0	0.00%	0
22.11.28	3,045	25	4,499,010	0	0	0.00%	0
22.11.25	3,020	95	16,580,082	0	0	0.00%	0
22.11.24	2,925	25	2,980,802	0	0	0.00%	0
22.11.23	2,900	170	4,570,433	0	0	0.00%	0
22.11.22	2,730	205	5,409,734	0	0	0.00%	0
22.11.21	2,525	30	2,315,813	0	0	0.00%	0
22.11.18	2,495	55	1,380,913	0	0	0.00%	0
22.11.17	2,440	35	1,111,655	0	0	0.00%	0
22.11.16	2,475	0	834,780	0	0	0.00%	0
22.11.15	2,475	40	1,438,129	0	0	0.00%	0
22.11.14	2,435	20	1,286,586	0	0	0.00%	0
22.11.11	2,415	35	3,449,731	0	0	0.00%	0
22.11.10	2,380	65	15,247,473	0	0	0.00%	0
22.11.09	2,315	35	710,766	0	0	0.00%	0
22.11.08	2,280	45	496,389	0	0	0.00%	0
22.11.07	2,235	25	431,033	0	0	0.00%	0
22.11.04	2,210	10	360,873	0	0	0.00%	0
22.11.03	2,220	5	304,861	0	0	0.00%	0
22.11.02	2,225	5	285,514	0	0	0.00%	0
22.11.01	2,230	15	707,924	0	0	0.00%	0
22.10.31	2,215	5	388,664	0	0	0.00%	0
22.10.28	2,210	15	418,041	0	0	0.00%	0
22.10.27	2,225	65	3,080,389	0	0	0.00%	0
22.10.26	2,160	30	281,987	0	0	0.00%	0
22.10.25	2,190	20	337,170	0	0	0.00%	0
22.10.24	2,170	0	398,156	0	0	0.00%	0
22.10.21	2,170	65	979,220	0	0	0.00%	0
22.10.20	2,235	25	694,692	0	0	0.00%	0
22.10.19	2,260	40	535,097	0	0	0.00%	0
22.10.18	2,300	75	943,654	0	0	0.00%	0
22.10.17	2,225	85	1,036,323	0	0	0.00%	0
22.10.14	2,140	160	3,140,026	0	0	0.00%	0
22.10.13	1,980	85	532,556	0	0	0.00%	0
22.10.12	2,065	0	414,908	0	0	0.00%	0
22.10.11	2,065	130	491,957	0	0	0.00%	0
22.10.07	2,195	5	325,417	0	0	0.00%	0
22.10.06	2,190	60	358,117	0	0	0.00%	0
22.10.05	2,130	15	487,219	0	0	0.00%	0
22.10.04	2,145	5	695,488	0	0	0.00%	0
22.09.30	2,140	65	762,891	0	0	0.00%	0
22.09.29	2,075	35	485,706	0	0	0.00%	0
22.09.28	2,040	150	982,697	0	0	0.00%	0
22.09.27	2,190	55	612,591	0	0	0.00%	0
22.09.26	2,135	170	1,072,048	0	0	0.00%	0
22.09.23	2,305	115	1,787,194	0	0	0.00%	0
22.09.22	2,420	15	1,136,804	0	0	0.00%	0
22.09.21	2,435	40	3,364,741	0	0	0.00%	0
22.09.20	2,475	30	6,656,582	0	0	0.00%	0
22.09.19	2,445	130	2,359,279	0	0	0.00%	0
22.09.16	2,575	310	27,229,659	0	0	0.00%	0
22.09.15	2,265	10	683,539	0	0	0.00%	0
22.09.14	2,255	5	269,728	0	0	0.00%	0
22.09.13	2,250	70	293,994	0	0	0.00%	0
22.09.08	2,180	15	195,491	0	0	0.00%	0
22.09.07	2,165	55	244,263	0	0	0.00%	0
22.09.06	2,220	40	175,288	0	0	0.00%	0