빛과전자
(069540) I 코스닥 제조 11.08 15:33| 1,547 | 전일 | 1,599 | 고가 | 1,850 | 상한가 | 2,075 |
거래량 (주) |
4,586,316 |
| 52 -3.25% | 시가 | 1,610 | 저가 | 1,506 | 하한가 | 1,120 |
거래대금 (백만) |
7,717 |
| 연중 최고 | 4,350 |
| 연중 최저 | 1,056 |
| 자본금(억) | 223 |
| 상장주식수(천주) | 44,549 |
| 시가총액(백만) | 68,918 |
| 외국인보유비중 | 3.10 % |
| PER/EPS | 0 / -743 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,225 | 1,565 | |
| 240 | 1,563 | |
| 122 | 1,560 | |
| 27 | 1,556 | |
| 27 | 1,554 | |
| 299 | 1,551 | |
| 400 | 1,550 | |
| 1,007 | 1,549 | |
| 1,000 | 1,548 | |
| 1,380 | 1,547 | |
| 1,540 | 1,000 | |
| 1,539 | 503 | |
| 1,538 | 1 | |
| 1,533 | 1,779 | |
| 1,523 | 182 | |
| 1,522 | 5,597 | |
| 1,521 | 7,093 | |
| 1,520 | 1,677 | |
| 1,519 | 10 | |
| 1,518 | 2,410 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,727 | 11,525 | 20,252 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,547 | 52 | 36,764 | 4,586,316 |
| 15:19:50 | 1,547 | 52 | 1 | 4,549,552 |
| 15:19:48 | 1,539 | 60 | 500 | 4,549,551 |
| 15:19:48 | 1,547 | 52 | 400 | 4,549,051 |
| 15:19:29 | 1,547 | 52 | 1 | 4,548,651 |
| 15:19:24 | 1,547 | 52 | 70 | 4,548,650 |
| 15:19:19 | 1,547 | 52 | 1 | 4,548,580 |
| 15:19:18 | 1,538 | 61 | 1,509 | 4,548,579 |
| 15:19:08 | 1,547 | 52 | 1 | 4,547,070 |
| 15:19:03 | 1,542 | 57 | 604 | 4,547,069 |
| 15:19:03 | 1,538 | 61 | 3,646 | 4,546,465 |
| 15:19:03 | 1,540 | 59 | 858 | 4,542,819 |
| 15:19:03 | 1,539 | 60 | 948 | 4,541,961 |
| 15:19:03 | 1,538 | 61 | 824 | 4,541,013 |
| 15:19:03 | 1,537 | 62 | 2 | 4,540,189 |
| 15:18:50 | 1,538 | 61 | 1 | 4,540,187 |
| 15:18:47 | 1,537 | 62 | 138 | 4,540,186 |
| 15:18:46 | 1,537 | 62 | 646 | 4,540,048 |
| 15:18:46 | 1,537 | 62 | 771 | 4,539,402 |
| 15:18:39 | 1,532 | 67 | 771 | 4,538,631 |
| 15:18:39 | 1,532 | 67 | 5,320 | 4,537,860 |
| 15:18:39 | 1,532 | 67 | 1 | 4,532,540 |
| 15:18:31 | 1,525 | 74 | 54 | 4,532,539 |
| 15:18:31 | 1,525 | 74 | 13 | 4,532,485 |