지엔코

(065060)    I    코스닥 제조 11.22 12:45
270 전일 274 고가 274 상한가 356 거래량
(주)
135,403
4 -1.46% 시가 272 저가 268 하한가 192 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 272 2 229,560 -1,536 558,618 0.52% 107,449,426
24.11.20 274 2 101,971 -204 560,154 0.52% 107,447,890
24.11.19 270 4 190,218 12,128 560,358 0.52% 107,447,686
24.11.18 276 6 205,655 17,588 548,230 0.51% 107,459,814
24.11.15 280 4 246,943 215 530,642 0.49% 107,477,402
24.11.14 292 9 145,159 -3,702 530,427 0.49% 107,477,617
24.11.13 301 9 158,322 -14,177 534,129 0.49% 107,473,915
24.11.12 308 7 90,267 -6,544 548,306 0.51% 107,459,738
24.11.11 309 1 73,900 8,760 554,850 0.51% 107,453,194
24.11.08 302 7 81,807 5,782 546,090 0.51% 107,461,954
24.11.07 302 0 89,544 540,308 540,308 0.50% 107,467,736
24.11.06 308 6 329,780 0 0 0.00% 0
24.11.05 312 4 49,542 0 0 0.00% 0
24.11.04 313 1 119,582 0 0 0.00% 0
24.11.01 315 2 136,207 0 0 0.00% 0
24.10.31 315 0 159,381 0 0 0.00% 0
24.10.30 315 0 146,763 0 0 0.00% 0
24.10.29 320 5 71,568 0 0 0.00% 0
24.10.28 321 1 40,040 0 0 0.00% 0
24.10.25 322 1 114,057 0 0 0.00% 0
24.10.24 323 1 93,000 0 0 0.00% 0
24.10.23 325 2 119,703 0 0 0.00% 0
24.10.22 325 0 98,662 0 0 0.00% 0
24.10.21 325 0 122,324 0 0 0.00% 0
24.10.18 323 2 128,372 0 0 0.00% 0
24.10.17 323 0 123,144 0 0 0.00% 0
24.10.16 326 3 159,677 0 0 0.00% 0
24.10.15 326 0 141,885 0 0 0.00% 0
24.10.14 328 2 68,256 0 0 0.00% 0
24.10.11 336 8 401,965 0 0 0.00% 0
24.10.10 337 1 292,597 0 0 0.00% 0
24.10.08 330 7 89,601 0 0 0.00% 0
24.10.07 330 0 98,242 0 0 0.00% 0
24.10.04 326 4 107,973 0 0 0.00% 0
24.10.02 335 9 350,004 0 0 0.00% 0
24.09.30 334 1 243,161 0 0 0.00% 0
24.09.27 340 6 114,231 0 0 0.00% 0
24.09.26 335 5 199,491 0 0 0.00% 0
24.09.25 345 10 151,746 0 0 0.00% 0
24.09.24 350 5 178,178 0 0 0.00% 0
24.09.23 352 2 20,179 0 0 0.00% 0
24.09.20 348 4 50,503 0 0 0.00% 0
24.09.19 355 7 27,952 0 0 0.00% 0
24.09.13 354 1 31,275 0 0 0.00% 0
24.09.12 351 3 34,038 0 0 0.00% 0
24.09.11 354 3 68,316 0 0 0.00% 0
24.09.10 356 2 76,852 0 0 0.00% 0
24.09.09 338 18 113,700 0 0 0.00% 0
24.09.06 344 6 138,100 0 0 0.00% 0
24.09.05 341 3 142,846 0 0 0.00% 0
24.09.04 366 25 348,806 0 0 0.00% 0
24.09.03 364 2 79,055 0 0 0.00% 0
24.09.02 363 1 85,590 0 0 0.00% 0
24.08.30 362 1 115,887 0 0 0.00% 0
24.08.29 365 3 149,745 0 0 0.00% 0
24.08.28 362 3 414,589 0 0 0.00% 0
24.08.27 366 4 61,464 0 0 0.00% 0
24.08.26 368 2 61,511 0 0 0.00% 0
24.08.23 362 6 125,429 0 0 0.00% 0
24.08.22 368 6 364,935 0 0 0.00% 0
24.08.21 374 6 65,840 0 0 0.00% 0
24.08.20 371 3 79,208 0 0 0.00% 0
24.08.19 368 3 136,824 0 0 0.00% 0
24.08.16 374 6 250,617 0 0 0.00% 0
24.08.14 374 0 173,343 0 0 0.00% 0
24.08.13 378 4 58,253 0 0 0.00% 0
24.08.12 375 3 139,510 0 0 0.00% 0
24.08.09 376 1 81,016 0 0 0.00% 0
24.08.08 378 2 179,280 0 0 0.00% 0
24.08.07 376 2 93,815 0 0 0.00% 0
24.08.06 378 2 157,212 0 0 0.00% 0
24.08.05 397 19 166,230 0 0 0.00% 0
24.08.02 399 2 99,456 0 0 0.00% 0
24.08.01 397 2 48,790 0 0 0.00% 0
24.07.31 393 4 56,543 0 0 0.00% 0
24.07.30 390 3 126,851 0 0 0.00% 0
24.07.29 381 9 224,959 0 0 0.00% 0
24.07.26 388 7 96,949 0 0 0.00% 0
24.07.25 391 3 170,795 0 0 0.00% 0
24.07.24 394 3 36,698 0 0 0.00% 0
24.07.23 393 1 115,817 0 0 0.00% 0
24.07.22 395 2 93,254 0 0 0.00% 0
24.07.19 399 4 149,020 0 0 0.00% 0
24.07.18 396 3 130,396 0 0 0.00% 0
24.07.17 399 3 216,630 0 0 0.00% 0
24.07.16 405 6 109,339 0 0 0.00% 0
24.07.15 407 2 26,211 0 0 0.00% 0
24.07.12 408 1 237,796 0 0 0.00% 0
24.07.11 410 2 68,956 0 0 0.00% 0
24.07.10 406 4 164,475 0 0 0.00% 0
24.07.09 405 1 48,322 0 0 0.00% 0
24.07.08 398 7 141,204 0 0 0.00% 0
24.07.05 395 3 114,103 0 0 0.00% 0
24.07.04 408 13 201,061 0 0 0.00% 0
24.07.03 413 5 189,681 0 0 0.00% 0
24.07.02 415 2 243,728 0 0 0.00% 0
24.07.01 418 3 124,513 0 0 0.00% 0
24.06.28 418 0 323,695 0 0 0.00% 0
24.06.27 417 1 96,675 0 0 0.00% 0
24.06.26 414 3 56,514 0 0 0.00% 0
24.06.25 413 1 103,726 0 0 0.00% 0
24.06.24 410 3 110,984 0 0 0.00% 0
24.06.21 409 1 123,255 0 0 0.00% 0
24.06.20 413 4 200,267 0 0 0.00% 0
24.06.19 415 2 80,940 0 0 0.00% 0
24.06.18 414 1 124,010 0 0 0.00% 0
24.06.17 423 9 113,983 0 0 0.00% 0
24.06.14 425 2 210,981 0 0 0.00% 0
24.06.13 428 3 164,491 0 0 0.00% 0
24.06.12 421 7 311,495 0 0 0.00% 0
24.06.11 419 2 39,175 0 0 0.00% 0
24.06.10 420 1 212,667 0 0 0.00% 0
24.06.07 412 8 56,704 0 0 0.00% 0
24.06.05 411 1 79,609 0 0 0.00% 0
24.06.04 418 7 117,534 0 0 0.00% 0
24.06.03 424 6 334,755 0 0 0.00% 0
24.05.31 421 3 164,426 0 0 0.00% 0
24.05.30 437 16 99,711 0 0 0.00% 0
24.05.29 446 9 100,453 0 0 0.00% 0
24.05.28 438 8 102,596 0 0 0.00% 0
24.05.27 444 6 118,500 0 0 0.00% 0
24.05.24 449 5 86,854 0 0 0.00% 0
24.05.23 450 1 127,821 0 0 0.00% 0
24.05.22 446 4 199,323 0 0 0.00% 0
24.05.21 455 9 109,517 0 0 0.00% 0
24.05.20 475 20 258,640 0 0 0.00% 0
24.05.17 492 17 291,587 0 0 0.00% 0
24.05.16 492 0 86,256 0 0 0.00% 0
24.05.14 500 8 126,933 0 0 0.00% 0
24.05.13 495 5 214,249 0 0 0.00% 0
24.05.10 504 9 142,926 0 0 0.00% 0
24.05.09 500 4 273,259 0 0 0.00% 0
24.05.08 478 22 1,066,346 0 0 0.00% 0
24.05.07 464 14 319,029 0 0 0.00% 0
24.05.03 464 0 145,895 0 0 0.00% 0
24.05.02 458 6 339,662 0 0 0.00% 0
24.04.30 460 2 165,653 0 0 0.00% 0
24.04.29 445 15 488,163 0 0 0.00% 0
24.04.26 445 0 234,847 0 0 0.00% 0
24.04.25 457 12 203,445 0 0 0.00% 0
24.04.24 454 3 373,120 0 0 0.00% 0
24.04.23 440 14 546,366 0 0 0.00% 0
24.04.22 425 15 389,991 0 0 0.00% 0
24.04.19 421 4 333,201 0 0 0.00% 0
24.04.18 428 7 149,003 0 0 0.00% 0
24.04.17 435 7 151,166 0 0 0.00% 0
24.04.16 439 4 330,783 0 0 0.00% 0
24.04.15 428 11 626,617 0 0 0.00% 0
24.04.12 428 0 165,589 0 0 0.00% 0
24.04.11 429 1 235,960 0 0 0.00% 0
24.04.09 426 3 111,881 0 0 0.00% 0
24.04.08 425 1 224,865 0 0 0.00% 0
24.04.05 430 5 204,616 0 0 0.00% 0
24.04.04 433 3 196,183 0 0 0.00% 0
24.04.03 438 5 157,463 0 0 0.00% 0
24.04.02 427 11 388,862 0 0 0.00% 0
24.04.01 450 23 649,894 0 0 0.00% 0
24.03.29 448 2 122,382 0 0 0.00% 0
24.03.28 452 4 227,200 0 0 0.00% 0
24.03.27 452 0 124,662 0 0 0.00% 0
24.03.26 449 3 186,251 0 0 0.00% 0
24.03.25 442 7 111,838 0 0 0.00% 0
24.03.22 447 5 244,724 0 0 0.00% 0
24.03.21 443 4 133,552 0 0 0.00% 0
24.03.20 441 2 142,390 0 0 0.00% 0
24.03.19 440 1 203,334 0 0 0.00% 0
24.03.18 432 8 107,378 0 0 0.00% 0
24.03.15 424 8 119,011 0 0 0.00% 0
24.03.14 429 5 178,667 0 0 0.00% 0
24.03.13 432 3 135,376 0 0 0.00% 0
24.03.12 441 9 174,715 0 0 0.00% 0
24.03.11 445 4 114,634 0 0 0.00% 0
24.03.08 458 13 229,944 0 0 0.00% 0
24.03.07 472 14 118,376 0 0 0.00% 0
24.03.06 477 5 69,348 0 0 0.00% 0
24.03.05 472 5 115,485 0 0 0.00% 0
24.03.04 468 4 211,531 0 0 0.00% 0
24.02.29 460 8 88,322 0 0 0.00% 0
24.02.28 470 10 56,859 0 0 0.00% 0
24.02.27 456 14 143,945 0 0 0.00% 0
24.02.26 461 5 161,832 0 0 0.00% 0
24.02.23 463 2 38,706 0 0 0.00% 0
24.02.22 463 0 61,837 0 0 0.00% 0
24.02.21 459 4 121,761 0 0 0.00% 0
24.02.20 463 4 65,884 0 0 0.00% 0
24.02.19 462 1 75,535 0 0 0.00% 0
24.02.16 465 3 58,530 0 0 0.00% 0
24.02.15 464 1 198,008 0 0 0.00% 0
24.02.14 463 1 123,712 0 0 0.00% 0
24.02.13 465 2 110,181 0 0 0.00% 0
24.02.08 455 10 65,212 0 0 0.00% 0
24.02.07 461 6 66,105 0 0 0.00% 0
24.02.06 466 5 107,683 0 0 0.00% 0
24.02.05 456 10 122,371 0 0 0.00% 0
24.02.02 470 14 377,950 0 0 0.00% 0
24.02.01 483 13 246,151 0 0 0.00% 0
24.01.31 473 10 154,951 0 0 0.00% 0
24.01.30 496 23 160,041 0 0 0.00% 0
24.01.29 511 15 86,320 0 0 0.00% 0
24.01.26 517 6 101,436 0 0 0.00% 0
24.01.25 518 1 72,066 0 0 0.00% 0
24.01.24 521 3 115,527 0 0 0.00% 0
24.01.23 515 6 145,810 0 0 0.00% 0
24.01.22 494 21 209,084 0 0 0.00% 0
24.01.19 493 1 283,330 0 0 0.00% 0
24.01.18 508 15 162,177 0 0 0.00% 0
24.01.17 498 10 140,233 0 0 0.00% 0
24.01.16 507 9 203,610 0 0 0.00% 0
24.01.15 506 1 129,294 0 0 0.00% 0
24.01.12 511 5 81,941 0 0 0.00% 0
24.01.11 514 3 102,039 0 0 0.00% 0
24.01.10 530 16 97,891 0 0 0.00% 0
24.01.09 507 23 294,030 0 0 0.00% 0
24.01.08 521 14 280,422 0 0 0.00% 0
24.01.05 531 10 164,238 0 0 0.00% 0
24.01.04 546 15 218,812 0 0 0.00% 0
24.01.03 522 24 3,530,246 0 0 0.00% 0
24.01.02 548 26 301,716 0 0 0.00% 0
23.12.28 576 28 202,297 0 0 0.00% 0
23.12.27 569 7 178,352 0 0 0.00% 0
23.12.26 545 24 196,113 0 0 0.00% 0
23.12.22 556 11 184,530 0 0 0.00% 0
23.12.21 546 10 113,205 0 0 0.00% 0
23.12.20 555 9 147,507 0 0 0.00% 0
23.12.19 560 5 134,611 0 0 0.00% 0
23.12.18 558 2 115,525 0 0 0.00% 0
23.12.15 531 27 258,126 0 0 0.00% 0
23.12.14 584 53 576,984 0 0 0.00% 0
23.12.13 554 30 192,756 0 0 0.00% 0
23.12.12 561 7 164,353 0 0 0.00% 0
23.12.11 560 1 206,417 0 0 0.00% 0
23.12.08 576 16 249,973 0 0 0.00% 0
23.12.07 624 48 315,694 0 0 0.00% 0
23.12.06 609 15 150,637 0 0 0.00% 0
23.12.05 625 16 361,491 0 0 0.00% 0
23.12.04 651 26 445,888 0 0 0.00% 0
23.12.01 609 42 1,108,087 0 0 0.00% 0
23.11.30 582 27 346,278 0 0 0.00% 0
23.11.29 604 22 379,720 0 0 0.00% 0
23.11.28 580 24 266,131 0 0 0.00% 0
23.11.27 606 26 365,438 0 0 0.00% 0
23.11.24 593 13 327,731 0 0 0.00% 0
23.11.23 601 8 322,291 0 0 0.00% 0
23.11.22 602 1 556,664 0 0 0.00% 0
23.11.21 596 6 923,225 0 0 0.00% 0
23.11.20 545 51 1,669,745 0 0 0.00% 0
23.11.17 535 10 1,239,789 0 0 0.00% 0
23.11.16 463 83 5,165,101 0 0 0.00% 0
23.11.15 430 33 970,841 0 0 0.00% 0
23.11.14 421 9 98,155 0 0 0.00% 0
23.11.13 438 17 361,441 0 0 0.00% 0
23.11.10 438 0 460,644 0 0 0.00% 0
23.11.09 439 1 91,905 0 0 0.00% 0
23.11.08 445 6 226,288 0 0 0.00% 0
23.11.07 448 3 288,956 0 0 0.00% 0
23.11.06 468 20 738,510 0 0 0.00% 0
23.11.03 471 3 210,735 0 0 0.00% 0
23.11.02 492 21 500,849 0 0 0.00% 0
23.11.01 481 11 449,170 0 0 0.00% 0
23.10.31 490 9 703,163 0 0 0.00% 0
23.10.30 474 16 339,439 0 0 0.00% 0
23.10.27 486 12 428,436 0 0 0.00% 0
23.10.26 477 9 409,215 0 0 0.00% 0
23.10.25 488 11 791,824 0 0 0.00% 0
23.10.24 496 8 847,741 0 0 0.00% 0
23.10.23 489 7 737,279 0 0 0.00% 0
23.10.20 464 25 2,497,422 0 0 0.00% 0
23.10.19 454 10 873,121 0 0 0.00% 0
23.10.18 450 4 300,300 0 0 0.00% 0
23.10.17 459 9 1,028,741 0 0 0.00% 0
23.10.16 446 13 4,319,962 0 0 0.00% 0
23.10.13 437 9 678,059 0 0 0.00% 0
23.10.12 439 2 182,939 0 0 0.00% 0
23.10.11 436 3 163,493 0 0 0.00% 0
23.10.10 435 1 328,655 0 0 0.00% 0
23.10.06 429 6 704,547 0 0 0.00% 0
23.10.05 423 6 245,541 0 0 0.00% 0
23.10.04 426 3 390,241 0 0 0.00% 0
23.09.27 418 8 237,484 0 0 0.00% 0
23.09.26 411 7 412,690 0 0 0.00% 0
23.09.25 416 5 240,503 0 0 0.00% 0
23.09.22 418 2 210,022 0 0 0.00% 0
23.09.21 421 3 462,900 0 0 0.00% 0
23.09.20 418 3 329,563 0 0 0.00% 0
23.09.19 423 5 483,483 0 0 0.00% 0
23.09.18 409 14 7,300,209 0 0 0.00% 0
23.09.15 405 4 172,084 0 0 0.00% 0
23.09.14 415 10 234,764 0 0 0.00% 0
23.09.13 414 1 187,597 0 0 0.00% 0
23.09.12 413 1 158,528 0 0 0.00% 0
23.09.11 408 5 128,401 0 0 0.00% 0
23.09.08 407 1 150,198 0 0 0.00% 0
23.09.07 409 2 161,963 0 0 0.00% 0
23.09.06 402 7 201,685 0 0 0.00% 0
23.09.05 393 9 469,904 0 0 0.00% 0
23.09.04 393 0 118,816 0 0 0.00% 0
23.09.01 393 0 118,029 0 0 0.00% 0
23.08.31 390 3 70,610 0 0 0.00% 0
23.08.30 392 2 97,956 0 0 0.00% 0
23.08.29 390 2 83,666 0 0 0.00% 0
23.08.28 383 7 194,574 0 0 0.00% 0
23.08.25 391 8 194,911 0 0 0.00% 0
23.08.24 390 1 216,295 0 0 0.00% 0
23.08.23 393 3 193,406 0 0 0.00% 0
23.08.22 403 10 195,361 0 0 0.00% 0
23.08.21 395 8 149,232 0 0 0.00% 0
23.08.18 396 1 120,546 0 0 0.00% 0
23.08.17 397 1 328,570 0 0 0.00% 0
23.08.16 405 8 285,034 0 0 0.00% 0
23.08.14 418 13 1,085,939 0 0 0.00% 0
23.08.11 430 12 846,692 0 0 0.00% 0
23.08.10 454 24 960,385 0 0 0.00% 0
23.08.09 423 31 334,745 0 0 0.00% 0
23.08.08 439 16 676,936 0 0 0.00% 0
23.08.07 446 7 153,556 0 0 0.00% 0
23.08.04 446 0 117,530 0 0 0.00% 0
23.08.03 446 0 323,517 0 0 0.00% 0
23.08.02 466 20 240,428 0 0 0.00% 0
23.08.01 435 31 2,450,803 0 0 0.00% 0
23.07.31 388 47 1,512,155 0 0 0.00% 0
23.07.28 381 7 193,037 0 0 0.00% 0
23.07.27 379 2 146,525 0 0 0.00% 0
23.07.26 388 19 378,050 0 0 0.00% 0
23.07.25 376 12 437,556 0 0 0.00% 0
23.07.24 395 19 318,952 0 0 0.00% 0
23.07.21 404 9 255,362 0 0 0.00% 0
23.07.20 405 1 200,754 0 0 0.00% 0
23.07.19 419 14 1,044,417 0 0 0.00% 0
23.07.18 422 3 227,824 0 0 0.00% 0
23.07.17 413 9 143,752 0 0 0.00% 0
23.07.14 424 11 410,323 0 0 0.00% 0
23.07.13 428 4 144,687 0 0 0.00% 0
23.07.12 426 2 238,151 0 0 0.00% 0
23.07.11 418 8 244,668 0 0 0.00% 0
23.07.10 417 1 249,500 0 0 0.00% 0
23.07.07 415 2 863,905 0 0 0.00% 0
23.07.06 423 8 336,929 0 0 0.00% 0
23.07.05 435 12 320,557 0 0 0.00% 0
23.07.04 440 5 192,558 0 0 0.00% 0
23.07.03 439 1 87,112 0 0 0.00% 0
23.06.30 437 2 428,349 0 0 0.00% 0
23.06.29 447 10 250,338 0 0 0.00% 0
23.06.28 457 10 175,528 0 0 0.00% 0
23.06.27 453 4 206,636 0 0 0.00% 0
23.06.26 464 11 334,432 0 0 0.00% 0
23.06.23 468 4 122,871 0 0 0.00% 0
23.06.22 472 4 345,907 0 0 0.00% 0
23.06.21 450 22 1,590,434 0 0 0.00% 0
23.06.20 455 5 131,935 0 0 0.00% 0
23.06.19 444 11 262,314 0 0 0.00% 0
23.06.16 433 11 199,898 0 0 0.00% 0
23.06.15 436 3 193,646 0 0 0.00% 0
23.06.14 449 13 150,613 0 0 0.00% 0
23.06.13 445 4 296,852 0 0 0.00% 0
23.06.12 454 9 144,770 0 0 0.00% 0
23.06.09 455 1 272,907 0 0 0.00% 0
23.06.08 456 1 132,583 0 0 0.00% 0
23.06.07 460 4 159,051 0 0 0.00% 0
23.06.05 457 3 249,227 0 0 0.00% 0
23.06.02 451 6 247,045 0 0 0.00% 0
23.06.01 450 1 139,360 0 0 0.00% 0
23.05.31 449 1 157,624 0 0 0.00% 0
23.05.30 446 3 280,350 0 0 0.00% 0
23.05.26 454 8 548,001 0 0 0.00% 0
23.05.25 460 6 264,646 0 0 0.00% 0
23.05.24 466 6 541,256 0 0 0.00% 0
23.05.23 466 0 411,819 0 0 0.00% 0
23.05.22 465 1 574,405 0 0 0.00% 0
23.05.19 457 8 1,048,315 0 0 0.00% 0
23.05.18 457 0 870,541 0 0 0.00% 0
23.05.17 465 8 8,832,724 0 0 0.00% 0
23.05.16 514 49 5,033,673 0 0 0.00% 0
23.05.15 425 89 36,105,857 0 0 0.00% 0
23.05.12 399 26 2,101,885 0 0 0.00% 0
23.05.11 406 7 219,815 0 0 0.00% 0
23.05.10 405 1 120,639 0 0 0.00% 0
23.05.09 412 7 41,855 0 0 0.00% 0
23.05.08 414 2 107,915 0 0 0.00% 0
23.05.04 413 1 164,911 0 0 0.00% 0
23.05.03 410 3 58,208 0 0 0.00% 0
23.05.02 399 11 135,079 0 0 0.00% 0
23.04.28 403 4 165,298 0 0 0.00% 0
23.04.27 401 2 100,186 0 0 0.00% 0
23.04.26 394 7 251,824 0 0 0.00% 0
23.04.25 400 6 239,281 0 0 0.00% 0
23.04.24 410 10 188,319 0 0 0.00% 0
23.04.21 415 6 169,624 0 0 0.00% 0
23.04.20 415 1 936,344 0 0 0.00% 0
23.04.19 414 1 344,432 0 0 0.00% 0
23.04.18 425 11 205,151 0 0 0.00% 0
23.04.17 425 0 342,287 0 0 0.00% 0
23.04.14 421 8 4,028,370 0 0 0.00% 0
23.04.13 382 39 994,202 0 0 0.00% 0
23.04.12 367 15 250,854 0 0 0.00% 0
23.04.11 356 11 184,076 0 0 0.00% 0
23.04.10 375 19 173,979 0 0 0.00% 0
23.04.07 370 5 164,360 0 0 0.00% 0
23.04.06 378 8 75,004 0 0 0.00% 0
23.04.05 365 13 172,592 0 0 0.00% 0
23.04.04 359 6 86,973 0 0 0.00% 0
23.04.03 363 4 166,660 0 0 0.00% 0
23.03.31 363 0 145,871 0 0 0.00% 0
23.03.30 364 1 128,838 0 0 0.00% 0
23.03.29 364 0 140,985 0 0 0.00% 0
23.03.28 370 6 92,472 0 0 0.00% 0
23.03.27 357 13 326,181 0 0 0.00% 0
23.03.24 362 5 180,005 0 0 0.00% 0
23.03.23 364 2 185,849 0 0 0.00% 0
23.03.22 367 3 84,983 0 0 0.00% 0
23.03.21 376 9 164,136 0 0 0.00% 0
23.03.20 347 29 1,033,902 0 0 0.00% 0
23.03.17 343 4 94,989 0 0 0.00% 0
23.03.16 340 3 157,752 0 0 0.00% 0
23.03.15 337 3 265,690 0 0 0.00% 0
23.03.14 351 14 178,687 0 0 0.00% 0
23.03.13 358 7 305,634 0 0 0.00% 0
23.03.10 364 8 126,293 0 0 0.00% 0
23.03.09 372 8 166,412 0 0 0.00% 0
23.03.08 378 6 112,441 0 0 0.00% 0
23.03.07 371 7 163,567 0 0 0.00% 0
23.03.06 379 8 161,763 0 0 0.00% 0
23.03.03 380 3 148,622 0 0 0.00% 0
23.03.02 386 6 76,573 0 0 0.00% 0
23.02.28 375 11 90,568 0 0 0.00% 0
23.02.27 385 10 191,095 0 0 0.00% 0
23.02.24 393 7 150,294 0 0 0.00% 0
23.02.23 399 6 157,351 0 0 0.00% 0
23.02.22 402 3 145,177 0 0 0.00% 0
23.02.21 400 2 56,490 0 0 0.00% 0
23.02.20 401 2 111,817 0 0 0.00% 0
23.02.17 404 3 101,797 0 0 0.00% 0
23.02.16 400 4 170,734 0 0 0.00% 0
23.02.15 416 16 310,832 0 0 0.00% 0
23.02.14 424 8 224,382 0 0 0.00% 0
23.02.13 430 6 130,113 0 0 0.00% 0
23.02.10 431 1 92,888 0 0 0.00% 0
23.02.09 429 2 125,511 0 0 0.00% 0
23.02.08 426 1 132,251 0 0 0.00% 0
23.02.06 435 10 155,473 0 0 0.00% 0
23.02.03 433 2 42,383 0 0 0.00% 0
23.02.02 432 1 74,389 0 0 0.00% 0
23.02.01 432 0 47,220 0 0 0.00% 0
23.01.31 430 2 58,067 0 0 0.00% 0
23.01.30 417 13 107,503 0 0 0.00% 0
23.01.27 417 2 88,722 0 0 0.00% 0
23.01.25 411 4 70,794 0 0 0.00% 0
23.01.20 411 1 45,826 0 0 0.00% 0
23.01.19 410 6 64,449 0 0 0.00% 0
23.01.18 416 1 45,511 0 0 0.00% 0
23.01.17 415 11 75,727 0 0 0.00% 0
23.01.16 426 6 53,494 0 0 0.00% 0
23.01.13 432 8 77,629 0 0 0.00% 0
23.01.12 424 7 75,154 0 0 0.00% 0
23.01.11 417 1 108,080 0 0 0.00% 0
23.01.10 416 3 62,808 0 0 0.00% 0
23.01.09 413 7 56,356 0 0 0.00% 0
23.01.06 406 4 100,175 0 0 0.00% 0
23.01.05 410 20 77,007 0 0 0.00% 0
23.01.04 390 10 94,255 0 0 0.00% 0
23.01.03 380 11 140,349 0 0 0.00% 0
23.01.02 391 6 127,441 0 0 0.00% 0
22.12.29 397 10 110,545 0 0 0.00% 0
22.12.28 407 0 100,293 0 0 0.00% 0
22.12.27 407 6 130,858 0 0 0.00% 0
22.12.26 413 10 132,169 0 0 0.00% 0
22.12.23 423 1 158,657 0 0 0.00% 0
22.12.22 424 0 83,651 0 0 0.00% 0
22.12.21 424 11 70,196 0 0 0.00% 0
22.12.20 435 2 189,663 0 0 0.00% 0
22.12.19 437 9 28,337 0 0 0.00% 0
22.12.16 446 8 107,068 0 0 0.00% 0
22.12.15 454 2 52,343 0 0 0.00% 0
22.12.14 456 3 129,087 0 0 0.00% 0
22.12.13 453 1 112,011 0 0 0.00% 0
22.12.12 454 6 92,096 0 0 0.00% 0
22.12.09 460 5 133,349 0 0 0.00% 0
22.12.08 455 5 111,977 0 0 0.00% 0
22.12.07 460 5 162,575 0 0 0.00% 0
22.12.06 465 12 82,259 0 0 0.00% 0
22.12.05 477 3 124,764 0 0 0.00% 0
22.12.02 480 1 140,074 0 0 0.00% 0
22.12.01 479 7 219,532 0 0 0.00% 0
22.11.30 472 5 191,547 0 0 0.00% 0
22.11.29 467 4 89,004 0 0 0.00% 0
22.11.28 463 0 149,002 0 0 0.00% 0
22.11.25 463 3 139,241 0 0 0.00% 0
22.11.24 460 13 133,233 0 0 0.00% 0
22.11.23 447 3 141,700 0 0 0.00% 0
22.11.22 444 17 230,322 0 0 0.00% 0
22.11.21 461 9 173,480 0 0 0.00% 0
22.11.18 470 1 258,518 0 0 0.00% 0
22.11.17 469 10 370,891 0 0 0.00% 0
22.11.16 459 2 725,889 0 0 0.00% 0
22.11.15 461 26 5,483,776 0 0 0.00% 0
22.11.14 435 3 103,586 0 0 0.00% 0
22.11.11 438 6 113,704 0 0 0.00% 0
22.11.10 432 2 238,546 0 0 0.00% 0
22.11.09 430 8 164,021 0 0 0.00% 0
22.11.08 438 13 169,500 0 0 0.00% 0
22.11.07 425 6 162,529 0 0 0.00% 0
22.11.04 419 11 110,745 0 0 0.00% 0
22.11.03 430 12 331,618 0 0 0.00% 0
22.11.02 418 14 243,842 0 0 0.00% 0
22.11.01 432 5 290,954 0 0 0.00% 0
22.10.31 437 21 185,924 0 0 0.00% 0
22.10.28 416 5 128,380 0 0 0.00% 0
22.10.27 421 4 108,836 0 0 0.00% 0
22.10.26 417 5 87,522 0 0 0.00% 0
22.10.25 412 4 50,391 0 0 0.00% 0
22.10.24 408 5 137,609 0 0 0.00% 0
22.10.21 413 4 126,493 0 0 0.00% 0
22.10.20 409 2 130,930 0 0 0.00% 0
22.10.19 407 2 109,170 0 0 0.00% 0
22.10.18 405 5 150,324 0 0 0.00% 0
22.10.17 400 0 200,074 0 0 0.00% 0
22.10.14 400 10 275,391 0 0 0.00% 0
22.10.13 390 18 169,299 0 0 0.00% 0
22.10.12 408 1 67,384 0 0 0.00% 0
22.10.11 409 15 72,826 0 0 0.00% 0
22.10.07 424 8 296,698 0 0 0.00% 0
22.10.06 416 3 289,493 0 0 0.00% 0
22.10.05 413 9 201,859 0 0 0.00% 0
22.10.04 422 1 199,348 0 0 0.00% 0
22.09.30 421 4 184,445 0 0 0.00% 0
22.09.29 417 2 181,903 0 0 0.00% 0
22.09.28 415 20 215,799 0 0 0.00% 0
22.09.27 435 17 359,424 0 0 0.00% 0
22.09.26 452 30 227,498 0 0 0.00% 0
22.09.23 482 7 170,134 0 0 0.00% 0
22.09.22 489 3 257,739 0 0 0.00% 0
22.09.21 492 3 109,363 0 0 0.00% 0
22.09.20 495 6 129,285 0 0 0.00% 0
22.09.19 489 13 257,846 0 0 0.00% 0
22.09.16 502 11 111,569 0 0 0.00% 0
22.09.15 513 4 134,671 0 0 0.00% 0
22.09.14 509 8 124,138 0 0 0.00% 0
22.09.13 517 6 75,258 0 0 0.00% 0
22.09.08 511 5 129,021 0 0 0.00% 0
22.09.07 516 14 119,276 0 0 0.00% 0
22.09.06 530 3 37,891 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:06 더보기 >