지엔코
(065060) I 코스닥 제조 11.08 15:33309 | 전일 | 302 | 고가 | 309 | 상한가 | 392 |
거래량 (주) |
81,807 |
7 2.32% | 시가 | 300 | 저가 | 300 | 하한가 | 212 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 302 | 7 | 81,807 | 5,782 | 546,090 | 0.51% | 107,461,954 |
24.11.07 | 302 | 0 | 89,544 | -3,156 | 540,308 | 0.50% | 107,467,736 |
24.11.06 | 308 | 6 | 329,780 | -2,508 | 543,464 | 0.50% | 107,464,580 |
24.11.05 | 312 | 4 | 49,542 | 2,556 | 545,972 | 0.51% | 107,462,072 |
24.11.04 | 313 | 1 | 119,582 | -2,885 | 543,416 | 0.50% | 107,464,628 |
24.11.01 | 315 | 2 | 136,207 | 11,784 | 546,301 | 0.51% | 107,461,743 |
24.10.31 | 315 | 0 | 159,381 | -2,959 | 534,517 | 0.49% | 107,473,527 |
24.10.30 | 315 | 0 | 146,763 | -5,047 | 537,476 | 0.50% | 107,470,568 |
24.10.29 | 320 | 5 | 71,568 | -2,779 | 542,523 | 0.50% | 107,465,521 |
24.10.28 | 321 | 1 | 40,040 | -8,452 | 545,302 | 0.50% | 107,462,742 |
24.10.25 | 322 | 1 | 114,057 | -11,066 | 553,754 | 0.51% | 107,454,290 |
24.10.24 | 323 | 1 | 93,000 | 564,820 | 564,820 | 0.52% | 107,443,224 |
24.10.23 | 325 | 2 | 119,703 | 0 | 0 | 0.00% | 0 |
24.10.22 | 325 | 0 | 98,662 | 0 | 0 | 0.00% | 0 |
24.10.21 | 325 | 0 | 122,324 | 0 | 0 | 0.00% | 0 |
24.10.18 | 323 | 2 | 128,372 | 0 | 0 | 0.00% | 0 |
24.10.17 | 323 | 0 | 123,144 | 0 | 0 | 0.00% | 0 |
24.10.16 | 326 | 3 | 159,677 | 0 | 0 | 0.00% | 0 |
24.10.15 | 326 | 0 | 141,885 | 0 | 0 | 0.00% | 0 |
24.10.14 | 328 | 2 | 68,256 | 0 | 0 | 0.00% | 0 |
24.10.11 | 336 | 8 | 401,965 | 0 | 0 | 0.00% | 0 |
24.10.10 | 337 | 1 | 292,597 | 0 | 0 | 0.00% | 0 |
24.10.08 | 330 | 7 | 89,601 | 0 | 0 | 0.00% | 0 |
24.10.07 | 330 | 0 | 98,242 | 0 | 0 | 0.00% | 0 |
24.10.04 | 326 | 4 | 107,973 | 0 | 0 | 0.00% | 0 |
24.10.02 | 335 | 9 | 350,004 | 0 | 0 | 0.00% | 0 |
24.09.30 | 334 | 1 | 243,161 | 0 | 0 | 0.00% | 0 |
24.09.27 | 340 | 6 | 114,231 | 0 | 0 | 0.00% | 0 |
24.09.26 | 335 | 5 | 199,491 | 0 | 0 | 0.00% | 0 |
24.09.25 | 345 | 10 | 151,746 | 0 | 0 | 0.00% | 0 |
24.09.24 | 350 | 5 | 178,178 | 0 | 0 | 0.00% | 0 |
24.09.23 | 352 | 2 | 20,179 | 0 | 0 | 0.00% | 0 |
24.09.20 | 348 | 4 | 50,503 | 0 | 0 | 0.00% | 0 |
24.09.19 | 355 | 7 | 27,952 | 0 | 0 | 0.00% | 0 |
24.09.13 | 354 | 1 | 31,275 | 0 | 0 | 0.00% | 0 |
24.09.12 | 351 | 3 | 34,038 | 0 | 0 | 0.00% | 0 |
24.09.11 | 354 | 3 | 68,316 | 0 | 0 | 0.00% | 0 |
24.09.10 | 356 | 2 | 76,852 | 0 | 0 | 0.00% | 0 |
24.09.09 | 338 | 18 | 113,700 | 0 | 0 | 0.00% | 0 |
24.09.06 | 344 | 6 | 138,100 | 0 | 0 | 0.00% | 0 |
24.09.05 | 341 | 3 | 142,846 | 0 | 0 | 0.00% | 0 |
24.09.04 | 366 | 25 | 348,806 | 0 | 0 | 0.00% | 0 |
24.09.03 | 364 | 2 | 79,055 | 0 | 0 | 0.00% | 0 |
24.09.02 | 363 | 1 | 85,590 | 0 | 0 | 0.00% | 0 |
24.08.30 | 362 | 1 | 115,887 | 0 | 0 | 0.00% | 0 |
24.08.29 | 365 | 3 | 149,745 | 0 | 0 | 0.00% | 0 |
24.08.28 | 362 | 3 | 414,589 | 0 | 0 | 0.00% | 0 |
24.08.27 | 366 | 4 | 61,464 | 0 | 0 | 0.00% | 0 |
24.08.26 | 368 | 2 | 61,511 | 0 | 0 | 0.00% | 0 |
24.08.23 | 362 | 6 | 125,429 | 0 | 0 | 0.00% | 0 |
24.08.22 | 368 | 6 | 364,935 | 0 | 0 | 0.00% | 0 |
24.08.21 | 374 | 6 | 65,840 | 0 | 0 | 0.00% | 0 |
24.08.20 | 371 | 3 | 79,208 | 0 | 0 | 0.00% | 0 |
24.08.19 | 368 | 3 | 136,824 | 0 | 0 | 0.00% | 0 |
24.08.16 | 374 | 6 | 250,617 | 0 | 0 | 0.00% | 0 |
24.08.14 | 374 | 0 | 173,343 | 0 | 0 | 0.00% | 0 |
24.08.13 | 378 | 4 | 58,253 | 0 | 0 | 0.00% | 0 |
24.08.12 | 375 | 3 | 139,510 | 0 | 0 | 0.00% | 0 |
24.08.09 | 376 | 1 | 81,016 | 0 | 0 | 0.00% | 0 |
24.08.08 | 378 | 2 | 179,280 | 0 | 0 | 0.00% | 0 |
24.08.07 | 376 | 2 | 93,815 | 0 | 0 | 0.00% | 0 |
24.08.06 | 378 | 2 | 157,212 | 0 | 0 | 0.00% | 0 |
24.08.05 | 397 | 19 | 166,230 | 0 | 0 | 0.00% | 0 |
24.08.02 | 399 | 2 | 99,456 | 0 | 0 | 0.00% | 0 |
24.08.01 | 397 | 2 | 48,790 | 0 | 0 | 0.00% | 0 |
24.07.31 | 393 | 4 | 56,543 | 0 | 0 | 0.00% | 0 |
24.07.30 | 390 | 3 | 126,851 | 0 | 0 | 0.00% | 0 |
24.07.29 | 381 | 9 | 224,959 | 0 | 0 | 0.00% | 0 |
24.07.26 | 388 | 7 | 96,949 | 0 | 0 | 0.00% | 0 |
24.07.25 | 391 | 3 | 170,795 | 0 | 0 | 0.00% | 0 |
24.07.24 | 394 | 3 | 36,698 | 0 | 0 | 0.00% | 0 |
24.07.23 | 393 | 1 | 115,817 | 0 | 0 | 0.00% | 0 |
24.07.22 | 395 | 2 | 93,254 | 0 | 0 | 0.00% | 0 |
24.07.19 | 399 | 4 | 149,020 | 0 | 0 | 0.00% | 0 |
24.07.18 | 396 | 3 | 130,396 | 0 | 0 | 0.00% | 0 |
24.07.17 | 399 | 3 | 216,630 | 0 | 0 | 0.00% | 0 |
24.07.16 | 405 | 6 | 109,339 | 0 | 0 | 0.00% | 0 |
24.07.15 | 407 | 2 | 26,211 | 0 | 0 | 0.00% | 0 |
24.07.12 | 408 | 1 | 237,796 | 0 | 0 | 0.00% | 0 |
24.07.11 | 410 | 2 | 68,956 | 0 | 0 | 0.00% | 0 |
24.07.10 | 406 | 4 | 164,475 | 0 | 0 | 0.00% | 0 |
24.07.09 | 405 | 1 | 48,322 | 0 | 0 | 0.00% | 0 |
24.07.08 | 398 | 7 | 141,204 | 0 | 0 | 0.00% | 0 |
24.07.05 | 395 | 3 | 114,103 | 0 | 0 | 0.00% | 0 |
24.07.04 | 408 | 13 | 201,061 | 0 | 0 | 0.00% | 0 |
24.07.03 | 413 | 5 | 189,681 | 0 | 0 | 0.00% | 0 |
24.07.02 | 415 | 2 | 243,728 | 0 | 0 | 0.00% | 0 |
24.07.01 | 418 | 3 | 124,513 | 0 | 0 | 0.00% | 0 |
24.06.28 | 418 | 0 | 323,695 | 0 | 0 | 0.00% | 0 |
24.06.27 | 417 | 1 | 96,675 | 0 | 0 | 0.00% | 0 |
24.06.26 | 414 | 3 | 56,514 | 0 | 0 | 0.00% | 0 |
24.06.25 | 413 | 1 | 103,726 | 0 | 0 | 0.00% | 0 |
24.06.24 | 410 | 3 | 110,984 | 0 | 0 | 0.00% | 0 |
24.06.21 | 409 | 1 | 123,255 | 0 | 0 | 0.00% | 0 |
24.06.20 | 413 | 4 | 200,267 | 0 | 0 | 0.00% | 0 |
24.06.19 | 415 | 2 | 80,940 | 0 | 0 | 0.00% | 0 |
24.06.18 | 414 | 1 | 124,010 | 0 | 0 | 0.00% | 0 |
24.06.17 | 423 | 9 | 113,983 | 0 | 0 | 0.00% | 0 |
24.06.14 | 425 | 2 | 210,981 | 0 | 0 | 0.00% | 0 |
24.06.13 | 428 | 3 | 164,491 | 0 | 0 | 0.00% | 0 |
24.06.12 | 421 | 7 | 311,495 | 0 | 0 | 0.00% | 0 |
24.06.11 | 419 | 2 | 39,175 | 0 | 0 | 0.00% | 0 |
24.06.10 | 420 | 1 | 212,667 | 0 | 0 | 0.00% | 0 |
24.06.07 | 412 | 8 | 56,704 | 0 | 0 | 0.00% | 0 |
24.06.05 | 411 | 1 | 79,609 | 0 | 0 | 0.00% | 0 |
24.06.04 | 418 | 7 | 117,534 | 0 | 0 | 0.00% | 0 |
24.06.03 | 424 | 6 | 334,755 | 0 | 0 | 0.00% | 0 |
24.05.31 | 421 | 3 | 164,426 | 0 | 0 | 0.00% | 0 |
24.05.30 | 437 | 16 | 99,711 | 0 | 0 | 0.00% | 0 |
24.05.29 | 446 | 9 | 100,453 | 0 | 0 | 0.00% | 0 |
24.05.28 | 438 | 8 | 102,596 | 0 | 0 | 0.00% | 0 |
24.05.27 | 444 | 6 | 118,500 | 0 | 0 | 0.00% | 0 |
24.05.24 | 449 | 5 | 86,854 | 0 | 0 | 0.00% | 0 |
24.05.23 | 450 | 1 | 127,821 | 0 | 0 | 0.00% | 0 |
24.05.22 | 446 | 4 | 199,323 | 0 | 0 | 0.00% | 0 |
24.05.21 | 455 | 9 | 109,517 | 0 | 0 | 0.00% | 0 |
24.05.20 | 475 | 20 | 258,640 | 0 | 0 | 0.00% | 0 |
24.05.17 | 492 | 17 | 291,587 | 0 | 0 | 0.00% | 0 |
24.05.16 | 492 | 0 | 86,256 | 0 | 0 | 0.00% | 0 |
24.05.14 | 500 | 8 | 126,933 | 0 | 0 | 0.00% | 0 |
24.05.13 | 495 | 5 | 214,249 | 0 | 0 | 0.00% | 0 |
24.05.10 | 504 | 9 | 142,926 | 0 | 0 | 0.00% | 0 |
24.05.09 | 500 | 4 | 273,259 | 0 | 0 | 0.00% | 0 |
24.05.08 | 478 | 22 | 1,066,346 | 0 | 0 | 0.00% | 0 |
24.05.07 | 464 | 14 | 319,029 | 0 | 0 | 0.00% | 0 |
24.05.03 | 464 | 0 | 145,895 | 0 | 0 | 0.00% | 0 |
24.05.02 | 458 | 6 | 339,662 | 0 | 0 | 0.00% | 0 |
24.04.30 | 460 | 2 | 165,653 | 0 | 0 | 0.00% | 0 |
24.04.29 | 445 | 15 | 488,163 | 0 | 0 | 0.00% | 0 |
24.04.26 | 445 | 0 | 234,847 | 0 | 0 | 0.00% | 0 |
24.04.25 | 457 | 12 | 203,445 | 0 | 0 | 0.00% | 0 |
24.04.24 | 454 | 3 | 373,120 | 0 | 0 | 0.00% | 0 |
24.04.23 | 440 | 14 | 546,366 | 0 | 0 | 0.00% | 0 |
24.04.22 | 425 | 15 | 389,991 | 0 | 0 | 0.00% | 0 |
24.04.19 | 421 | 4 | 333,201 | 0 | 0 | 0.00% | 0 |
24.04.18 | 428 | 7 | 149,003 | 0 | 0 | 0.00% | 0 |
24.04.17 | 435 | 7 | 151,166 | 0 | 0 | 0.00% | 0 |
24.04.16 | 439 | 4 | 330,783 | 0 | 0 | 0.00% | 0 |
24.04.15 | 428 | 11 | 626,617 | 0 | 0 | 0.00% | 0 |
24.04.12 | 428 | 0 | 165,589 | 0 | 0 | 0.00% | 0 |
24.04.11 | 429 | 1 | 235,960 | 0 | 0 | 0.00% | 0 |
24.04.09 | 426 | 3 | 111,881 | 0 | 0 | 0.00% | 0 |
24.04.08 | 425 | 1 | 224,865 | 0 | 0 | 0.00% | 0 |
24.04.05 | 430 | 5 | 204,616 | 0 | 0 | 0.00% | 0 |
24.04.04 | 433 | 3 | 196,183 | 0 | 0 | 0.00% | 0 |
24.04.03 | 438 | 5 | 157,463 | 0 | 0 | 0.00% | 0 |
24.04.02 | 427 | 11 | 388,862 | 0 | 0 | 0.00% | 0 |
24.04.01 | 450 | 23 | 649,894 | 0 | 0 | 0.00% | 0 |
24.03.29 | 448 | 2 | 122,382 | 0 | 0 | 0.00% | 0 |
24.03.28 | 452 | 4 | 227,200 | 0 | 0 | 0.00% | 0 |
24.03.27 | 452 | 0 | 124,662 | 0 | 0 | 0.00% | 0 |
24.03.26 | 449 | 3 | 186,251 | 0 | 0 | 0.00% | 0 |
24.03.25 | 442 | 7 | 111,838 | 0 | 0 | 0.00% | 0 |
24.03.22 | 447 | 5 | 244,724 | 0 | 0 | 0.00% | 0 |
24.03.21 | 443 | 4 | 133,552 | 0 | 0 | 0.00% | 0 |
24.03.20 | 441 | 2 | 142,390 | 0 | 0 | 0.00% | 0 |
24.03.19 | 440 | 1 | 203,334 | 0 | 0 | 0.00% | 0 |
24.03.18 | 432 | 8 | 107,378 | 0 | 0 | 0.00% | 0 |
24.03.15 | 424 | 8 | 119,011 | 0 | 0 | 0.00% | 0 |
24.03.14 | 429 | 5 | 178,667 | 0 | 0 | 0.00% | 0 |
24.03.13 | 432 | 3 | 135,376 | 0 | 0 | 0.00% | 0 |
24.03.12 | 441 | 9 | 174,715 | 0 | 0 | 0.00% | 0 |
24.03.11 | 445 | 4 | 114,634 | 0 | 0 | 0.00% | 0 |
24.03.08 | 458 | 13 | 229,944 | 0 | 0 | 0.00% | 0 |
24.03.07 | 472 | 14 | 118,376 | 0 | 0 | 0.00% | 0 |
24.03.06 | 477 | 5 | 69,348 | 0 | 0 | 0.00% | 0 |
24.03.05 | 472 | 5 | 115,485 | 0 | 0 | 0.00% | 0 |
24.03.04 | 468 | 4 | 211,531 | 0 | 0 | 0.00% | 0 |
24.02.29 | 460 | 8 | 88,322 | 0 | 0 | 0.00% | 0 |
24.02.28 | 470 | 10 | 56,859 | 0 | 0 | 0.00% | 0 |
24.02.27 | 456 | 14 | 143,945 | 0 | 0 | 0.00% | 0 |
24.02.26 | 461 | 5 | 161,832 | 0 | 0 | 0.00% | 0 |
24.02.23 | 463 | 2 | 38,706 | 0 | 0 | 0.00% | 0 |
24.02.22 | 463 | 0 | 61,837 | 0 | 0 | 0.00% | 0 |
24.02.21 | 459 | 4 | 121,761 | 0 | 0 | 0.00% | 0 |
24.02.20 | 463 | 4 | 65,884 | 0 | 0 | 0.00% | 0 |
24.02.19 | 462 | 1 | 75,535 | 0 | 0 | 0.00% | 0 |
24.02.16 | 465 | 3 | 58,530 | 0 | 0 | 0.00% | 0 |
24.02.15 | 464 | 1 | 198,008 | 0 | 0 | 0.00% | 0 |
24.02.14 | 463 | 1 | 123,712 | 0 | 0 | 0.00% | 0 |
24.02.13 | 465 | 2 | 110,181 | 0 | 0 | 0.00% | 0 |
24.02.08 | 455 | 10 | 65,212 | 0 | 0 | 0.00% | 0 |
24.02.07 | 461 | 6 | 66,105 | 0 | 0 | 0.00% | 0 |
24.02.06 | 466 | 5 | 107,683 | 0 | 0 | 0.00% | 0 |
24.02.05 | 456 | 10 | 122,371 | 0 | 0 | 0.00% | 0 |
24.02.02 | 470 | 14 | 377,950 | 0 | 0 | 0.00% | 0 |
24.02.01 | 483 | 13 | 246,151 | 0 | 0 | 0.00% | 0 |
24.01.31 | 473 | 10 | 154,951 | 0 | 0 | 0.00% | 0 |
24.01.30 | 496 | 23 | 160,041 | 0 | 0 | 0.00% | 0 |
24.01.29 | 511 | 15 | 86,320 | 0 | 0 | 0.00% | 0 |
24.01.26 | 517 | 6 | 101,436 | 0 | 0 | 0.00% | 0 |
24.01.25 | 518 | 1 | 72,066 | 0 | 0 | 0.00% | 0 |
24.01.24 | 521 | 3 | 115,527 | 0 | 0 | 0.00% | 0 |
24.01.23 | 515 | 6 | 145,810 | 0 | 0 | 0.00% | 0 |
24.01.22 | 494 | 21 | 209,084 | 0 | 0 | 0.00% | 0 |
24.01.19 | 493 | 1 | 283,330 | 0 | 0 | 0.00% | 0 |
24.01.18 | 508 | 15 | 162,177 | 0 | 0 | 0.00% | 0 |
24.01.17 | 498 | 10 | 140,233 | 0 | 0 | 0.00% | 0 |
24.01.16 | 507 | 9 | 203,610 | 0 | 0 | 0.00% | 0 |
24.01.15 | 506 | 1 | 129,294 | 0 | 0 | 0.00% | 0 |
24.01.12 | 511 | 5 | 81,941 | 0 | 0 | 0.00% | 0 |
24.01.11 | 514 | 3 | 102,039 | 0 | 0 | 0.00% | 0 |
24.01.10 | 530 | 16 | 97,891 | 0 | 0 | 0.00% | 0 |
24.01.09 | 507 | 23 | 294,030 | 0 | 0 | 0.00% | 0 |
24.01.08 | 521 | 14 | 280,422 | 0 | 0 | 0.00% | 0 |
24.01.05 | 531 | 10 | 164,238 | 0 | 0 | 0.00% | 0 |
24.01.04 | 546 | 15 | 218,812 | 0 | 0 | 0.00% | 0 |
24.01.03 | 522 | 24 | 3,530,246 | 0 | 0 | 0.00% | 0 |
24.01.02 | 548 | 26 | 301,716 | 0 | 0 | 0.00% | 0 |
23.12.28 | 576 | 28 | 202,297 | 0 | 0 | 0.00% | 0 |
23.12.27 | 569 | 7 | 178,352 | 0 | 0 | 0.00% | 0 |
23.12.26 | 545 | 24 | 196,113 | 0 | 0 | 0.00% | 0 |
23.12.22 | 556 | 11 | 184,530 | 0 | 0 | 0.00% | 0 |
23.12.21 | 546 | 10 | 113,205 | 0 | 0 | 0.00% | 0 |
23.12.20 | 555 | 9 | 147,507 | 0 | 0 | 0.00% | 0 |
23.12.19 | 560 | 5 | 134,611 | 0 | 0 | 0.00% | 0 |
23.12.18 | 558 | 2 | 115,525 | 0 | 0 | 0.00% | 0 |
23.12.15 | 531 | 27 | 258,126 | 0 | 0 | 0.00% | 0 |
23.12.14 | 584 | 53 | 576,984 | 0 | 0 | 0.00% | 0 |
23.12.13 | 554 | 30 | 192,756 | 0 | 0 | 0.00% | 0 |
23.12.12 | 561 | 7 | 164,353 | 0 | 0 | 0.00% | 0 |
23.12.11 | 560 | 1 | 206,417 | 0 | 0 | 0.00% | 0 |
23.12.08 | 576 | 16 | 249,973 | 0 | 0 | 0.00% | 0 |
23.12.07 | 624 | 48 | 315,694 | 0 | 0 | 0.00% | 0 |
23.12.06 | 609 | 15 | 150,637 | 0 | 0 | 0.00% | 0 |
23.12.05 | 625 | 16 | 361,491 | 0 | 0 | 0.00% | 0 |
23.12.04 | 651 | 26 | 445,888 | 0 | 0 | 0.00% | 0 |
23.12.01 | 609 | 42 | 1,108,087 | 0 | 0 | 0.00% | 0 |
23.11.30 | 582 | 27 | 346,278 | 0 | 0 | 0.00% | 0 |
23.11.29 | 604 | 22 | 379,720 | 0 | 0 | 0.00% | 0 |
23.11.28 | 580 | 24 | 266,131 | 0 | 0 | 0.00% | 0 |
23.11.27 | 606 | 26 | 365,438 | 0 | 0 | 0.00% | 0 |
23.11.24 | 593 | 13 | 327,731 | 0 | 0 | 0.00% | 0 |
23.11.23 | 601 | 8 | 322,291 | 0 | 0 | 0.00% | 0 |
23.11.22 | 602 | 1 | 556,664 | 0 | 0 | 0.00% | 0 |
23.11.21 | 596 | 6 | 923,225 | 0 | 0 | 0.00% | 0 |
23.11.20 | 545 | 51 | 1,669,745 | 0 | 0 | 0.00% | 0 |
23.11.17 | 535 | 10 | 1,239,789 | 0 | 0 | 0.00% | 0 |
23.11.16 | 463 | 83 | 5,165,101 | 0 | 0 | 0.00% | 0 |
23.11.15 | 430 | 33 | 970,841 | 0 | 0 | 0.00% | 0 |
23.11.14 | 421 | 9 | 98,155 | 0 | 0 | 0.00% | 0 |
23.11.13 | 438 | 17 | 361,441 | 0 | 0 | 0.00% | 0 |
23.11.10 | 438 | 0 | 460,644 | 0 | 0 | 0.00% | 0 |
23.11.09 | 439 | 1 | 91,905 | 0 | 0 | 0.00% | 0 |
23.11.08 | 445 | 6 | 226,288 | 0 | 0 | 0.00% | 0 |
23.11.07 | 448 | 3 | 288,956 | 0 | 0 | 0.00% | 0 |
23.11.06 | 468 | 20 | 738,510 | 0 | 0 | 0.00% | 0 |
23.11.03 | 471 | 3 | 210,735 | 0 | 0 | 0.00% | 0 |
23.11.02 | 492 | 21 | 500,849 | 0 | 0 | 0.00% | 0 |
23.11.01 | 481 | 11 | 449,170 | 0 | 0 | 0.00% | 0 |
23.10.31 | 490 | 9 | 703,163 | 0 | 0 | 0.00% | 0 |
23.10.30 | 474 | 16 | 339,439 | 0 | 0 | 0.00% | 0 |
23.10.27 | 486 | 12 | 428,436 | 0 | 0 | 0.00% | 0 |
23.10.26 | 477 | 9 | 409,215 | 0 | 0 | 0.00% | 0 |
23.10.25 | 488 | 11 | 791,824 | 0 | 0 | 0.00% | 0 |
23.10.24 | 496 | 8 | 847,741 | 0 | 0 | 0.00% | 0 |
23.10.23 | 489 | 7 | 737,279 | 0 | 0 | 0.00% | 0 |
23.10.20 | 464 | 25 | 2,497,422 | 0 | 0 | 0.00% | 0 |
23.10.19 | 454 | 10 | 873,121 | 0 | 0 | 0.00% | 0 |
23.10.18 | 450 | 4 | 300,300 | 0 | 0 | 0.00% | 0 |
23.10.17 | 459 | 9 | 1,028,741 | 0 | 0 | 0.00% | 0 |
23.10.16 | 446 | 13 | 4,319,962 | 0 | 0 | 0.00% | 0 |
23.10.13 | 437 | 9 | 678,059 | 0 | 0 | 0.00% | 0 |
23.10.12 | 439 | 2 | 182,939 | 0 | 0 | 0.00% | 0 |
23.10.11 | 436 | 3 | 163,493 | 0 | 0 | 0.00% | 0 |
23.10.10 | 435 | 1 | 328,655 | 0 | 0 | 0.00% | 0 |
23.10.06 | 429 | 6 | 704,547 | 0 | 0 | 0.00% | 0 |
23.10.05 | 423 | 6 | 245,541 | 0 | 0 | 0.00% | 0 |
23.10.04 | 426 | 3 | 390,241 | 0 | 0 | 0.00% | 0 |
23.09.27 | 418 | 8 | 237,484 | 0 | 0 | 0.00% | 0 |
23.09.26 | 411 | 7 | 412,690 | 0 | 0 | 0.00% | 0 |
23.09.25 | 416 | 5 | 240,503 | 0 | 0 | 0.00% | 0 |
23.09.22 | 418 | 2 | 210,022 | 0 | 0 | 0.00% | 0 |
23.09.21 | 421 | 3 | 462,900 | 0 | 0 | 0.00% | 0 |
23.09.20 | 418 | 3 | 329,563 | 0 | 0 | 0.00% | 0 |
23.09.19 | 423 | 5 | 483,483 | 0 | 0 | 0.00% | 0 |
23.09.18 | 409 | 14 | 7,300,209 | 0 | 0 | 0.00% | 0 |
23.09.15 | 405 | 4 | 172,084 | 0 | 0 | 0.00% | 0 |
23.09.14 | 415 | 10 | 234,764 | 0 | 0 | 0.00% | 0 |
23.09.13 | 414 | 1 | 187,597 | 0 | 0 | 0.00% | 0 |
23.09.12 | 413 | 1 | 158,528 | 0 | 0 | 0.00% | 0 |
23.09.11 | 408 | 5 | 128,401 | 0 | 0 | 0.00% | 0 |
23.09.08 | 407 | 1 | 150,198 | 0 | 0 | 0.00% | 0 |
23.09.07 | 409 | 2 | 161,963 | 0 | 0 | 0.00% | 0 |
23.09.06 | 402 | 7 | 201,685 | 0 | 0 | 0.00% | 0 |
23.09.05 | 393 | 9 | 469,904 | 0 | 0 | 0.00% | 0 |
23.09.04 | 393 | 0 | 118,816 | 0 | 0 | 0.00% | 0 |
23.09.01 | 393 | 0 | 118,029 | 0 | 0 | 0.00% | 0 |
23.08.31 | 390 | 3 | 70,610 | 0 | 0 | 0.00% | 0 |
23.08.30 | 392 | 2 | 97,956 | 0 | 0 | 0.00% | 0 |
23.08.29 | 390 | 2 | 83,666 | 0 | 0 | 0.00% | 0 |
23.08.28 | 383 | 7 | 194,574 | 0 | 0 | 0.00% | 0 |
23.08.25 | 391 | 8 | 194,911 | 0 | 0 | 0.00% | 0 |
23.08.24 | 390 | 1 | 216,295 | 0 | 0 | 0.00% | 0 |
23.08.23 | 393 | 3 | 193,406 | 0 | 0 | 0.00% | 0 |
23.08.22 | 403 | 10 | 195,361 | 0 | 0 | 0.00% | 0 |
23.08.21 | 395 | 8 | 149,232 | 0 | 0 | 0.00% | 0 |
23.08.18 | 396 | 1 | 120,546 | 0 | 0 | 0.00% | 0 |
23.08.17 | 397 | 1 | 328,570 | 0 | 0 | 0.00% | 0 |
23.08.16 | 405 | 8 | 285,034 | 0 | 0 | 0.00% | 0 |
23.08.14 | 418 | 13 | 1,085,939 | 0 | 0 | 0.00% | 0 |
23.08.11 | 430 | 12 | 846,692 | 0 | 0 | 0.00% | 0 |
23.08.10 | 454 | 24 | 960,385 | 0 | 0 | 0.00% | 0 |
23.08.09 | 423 | 31 | 334,745 | 0 | 0 | 0.00% | 0 |
23.08.08 | 439 | 16 | 676,936 | 0 | 0 | 0.00% | 0 |
23.08.07 | 446 | 7 | 153,556 | 0 | 0 | 0.00% | 0 |
23.08.04 | 446 | 0 | 117,530 | 0 | 0 | 0.00% | 0 |
23.08.03 | 446 | 0 | 323,517 | 0 | 0 | 0.00% | 0 |
23.08.02 | 466 | 20 | 240,428 | 0 | 0 | 0.00% | 0 |
23.08.01 | 435 | 31 | 2,450,803 | 0 | 0 | 0.00% | 0 |
23.07.31 | 388 | 47 | 1,512,155 | 0 | 0 | 0.00% | 0 |
23.07.28 | 381 | 7 | 193,037 | 0 | 0 | 0.00% | 0 |
23.07.27 | 379 | 2 | 146,525 | 0 | 0 | 0.00% | 0 |
23.07.26 | 388 | 19 | 378,050 | 0 | 0 | 0.00% | 0 |
23.07.25 | 376 | 12 | 437,556 | 0 | 0 | 0.00% | 0 |
23.07.24 | 395 | 19 | 318,952 | 0 | 0 | 0.00% | 0 |
23.07.21 | 404 | 9 | 255,362 | 0 | 0 | 0.00% | 0 |
23.07.20 | 405 | 1 | 200,754 | 0 | 0 | 0.00% | 0 |
23.07.19 | 419 | 14 | 1,044,417 | 0 | 0 | 0.00% | 0 |
23.07.18 | 422 | 3 | 227,824 | 0 | 0 | 0.00% | 0 |
23.07.17 | 413 | 9 | 143,752 | 0 | 0 | 0.00% | 0 |
23.07.14 | 424 | 11 | 410,323 | 0 | 0 | 0.00% | 0 |
23.07.13 | 428 | 4 | 144,687 | 0 | 0 | 0.00% | 0 |
23.07.12 | 426 | 2 | 238,151 | 0 | 0 | 0.00% | 0 |
23.07.11 | 418 | 8 | 244,668 | 0 | 0 | 0.00% | 0 |
23.07.10 | 417 | 1 | 249,500 | 0 | 0 | 0.00% | 0 |
23.07.07 | 415 | 2 | 863,905 | 0 | 0 | 0.00% | 0 |
23.07.06 | 423 | 8 | 336,929 | 0 | 0 | 0.00% | 0 |
23.07.05 | 435 | 12 | 320,557 | 0 | 0 | 0.00% | 0 |
23.07.04 | 440 | 5 | 192,558 | 0 | 0 | 0.00% | 0 |
23.07.03 | 439 | 1 | 87,112 | 0 | 0 | 0.00% | 0 |
23.06.30 | 437 | 2 | 428,349 | 0 | 0 | 0.00% | 0 |
23.06.29 | 447 | 10 | 250,338 | 0 | 0 | 0.00% | 0 |
23.06.28 | 457 | 10 | 175,528 | 0 | 0 | 0.00% | 0 |
23.06.27 | 453 | 4 | 206,636 | 0 | 0 | 0.00% | 0 |
23.06.26 | 464 | 11 | 334,432 | 0 | 0 | 0.00% | 0 |
23.06.23 | 468 | 4 | 122,871 | 0 | 0 | 0.00% | 0 |
23.06.22 | 472 | 4 | 345,907 | 0 | 0 | 0.00% | 0 |
23.06.21 | 450 | 22 | 1,590,434 | 0 | 0 | 0.00% | 0 |
23.06.20 | 455 | 5 | 131,935 | 0 | 0 | 0.00% | 0 |
23.06.19 | 444 | 11 | 262,314 | 0 | 0 | 0.00% | 0 |
23.06.16 | 433 | 11 | 199,898 | 0 | 0 | 0.00% | 0 |
23.06.15 | 436 | 3 | 193,646 | 0 | 0 | 0.00% | 0 |
23.06.14 | 449 | 13 | 150,613 | 0 | 0 | 0.00% | 0 |
23.06.13 | 445 | 4 | 296,852 | 0 | 0 | 0.00% | 0 |
23.06.12 | 454 | 9 | 144,770 | 0 | 0 | 0.00% | 0 |
23.06.09 | 455 | 1 | 272,907 | 0 | 0 | 0.00% | 0 |
23.06.08 | 456 | 1 | 132,583 | 0 | 0 | 0.00% | 0 |
23.06.07 | 460 | 4 | 159,051 | 0 | 0 | 0.00% | 0 |
23.06.05 | 457 | 3 | 249,227 | 0 | 0 | 0.00% | 0 |
23.06.02 | 451 | 6 | 247,045 | 0 | 0 | 0.00% | 0 |
23.06.01 | 450 | 1 | 139,360 | 0 | 0 | 0.00% | 0 |
23.05.31 | 449 | 1 | 157,624 | 0 | 0 | 0.00% | 0 |
23.05.30 | 446 | 3 | 280,350 | 0 | 0 | 0.00% | 0 |
23.05.26 | 454 | 8 | 548,001 | 0 | 0 | 0.00% | 0 |
23.05.25 | 460 | 6 | 264,646 | 0 | 0 | 0.00% | 0 |
23.05.24 | 466 | 6 | 541,256 | 0 | 0 | 0.00% | 0 |
23.05.23 | 466 | 0 | 411,819 | 0 | 0 | 0.00% | 0 |
23.05.22 | 465 | 1 | 574,405 | 0 | 0 | 0.00% | 0 |
23.05.19 | 457 | 8 | 1,048,315 | 0 | 0 | 0.00% | 0 |
23.05.18 | 457 | 0 | 870,541 | 0 | 0 | 0.00% | 0 |
23.05.17 | 465 | 8 | 8,832,724 | 0 | 0 | 0.00% | 0 |
23.05.16 | 514 | 49 | 5,033,673 | 0 | 0 | 0.00% | 0 |
23.05.15 | 425 | 89 | 36,105,857 | 0 | 0 | 0.00% | 0 |
23.05.12 | 399 | 26 | 2,101,885 | 0 | 0 | 0.00% | 0 |
23.05.11 | 406 | 7 | 219,815 | 0 | 0 | 0.00% | 0 |
23.05.10 | 405 | 1 | 120,639 | 0 | 0 | 0.00% | 0 |
23.05.09 | 412 | 7 | 41,855 | 0 | 0 | 0.00% | 0 |
23.05.08 | 414 | 2 | 107,915 | 0 | 0 | 0.00% | 0 |
23.05.04 | 413 | 1 | 164,911 | 0 | 0 | 0.00% | 0 |
23.05.03 | 410 | 3 | 58,208 | 0 | 0 | 0.00% | 0 |
23.05.02 | 399 | 11 | 135,079 | 0 | 0 | 0.00% | 0 |
23.04.28 | 403 | 4 | 165,298 | 0 | 0 | 0.00% | 0 |
23.04.27 | 401 | 2 | 100,186 | 0 | 0 | 0.00% | 0 |
23.04.26 | 394 | 7 | 251,824 | 0 | 0 | 0.00% | 0 |
23.04.25 | 400 | 6 | 239,281 | 0 | 0 | 0.00% | 0 |
23.04.24 | 410 | 10 | 188,319 | 0 | 0 | 0.00% | 0 |
23.04.21 | 415 | 6 | 169,624 | 0 | 0 | 0.00% | 0 |
23.04.20 | 415 | 1 | 936,344 | 0 | 0 | 0.00% | 0 |
23.04.19 | 414 | 1 | 344,432 | 0 | 0 | 0.00% | 0 |
23.04.18 | 425 | 11 | 205,151 | 0 | 0 | 0.00% | 0 |
23.04.17 | 425 | 0 | 342,287 | 0 | 0 | 0.00% | 0 |
23.04.14 | 421 | 8 | 4,028,370 | 0 | 0 | 0.00% | 0 |
23.04.13 | 382 | 39 | 994,202 | 0 | 0 | 0.00% | 0 |
23.04.12 | 367 | 15 | 250,854 | 0 | 0 | 0.00% | 0 |
23.04.11 | 356 | 11 | 184,076 | 0 | 0 | 0.00% | 0 |
23.04.10 | 375 | 19 | 173,979 | 0 | 0 | 0.00% | 0 |
23.04.07 | 370 | 5 | 164,360 | 0 | 0 | 0.00% | 0 |
23.04.06 | 378 | 8 | 75,004 | 0 | 0 | 0.00% | 0 |
23.04.05 | 365 | 13 | 172,592 | 0 | 0 | 0.00% | 0 |
23.04.04 | 359 | 6 | 86,973 | 0 | 0 | 0.00% | 0 |
23.04.03 | 363 | 4 | 166,660 | 0 | 0 | 0.00% | 0 |
23.03.31 | 363 | 0 | 145,871 | 0 | 0 | 0.00% | 0 |
23.03.30 | 364 | 1 | 128,838 | 0 | 0 | 0.00% | 0 |
23.03.29 | 364 | 0 | 140,985 | 0 | 0 | 0.00% | 0 |
23.03.28 | 370 | 6 | 92,472 | 0 | 0 | 0.00% | 0 |
23.03.27 | 357 | 13 | 326,181 | 0 | 0 | 0.00% | 0 |
23.03.24 | 362 | 5 | 180,005 | 0 | 0 | 0.00% | 0 |
23.03.23 | 364 | 2 | 185,849 | 0 | 0 | 0.00% | 0 |
23.03.22 | 367 | 3 | 84,983 | 0 | 0 | 0.00% | 0 |
23.03.21 | 376 | 9 | 164,136 | 0 | 0 | 0.00% | 0 |
23.03.20 | 347 | 29 | 1,033,902 | 0 | 0 | 0.00% | 0 |
23.03.17 | 343 | 4 | 94,989 | 0 | 0 | 0.00% | 0 |
23.03.16 | 340 | 3 | 157,752 | 0 | 0 | 0.00% | 0 |
23.03.15 | 337 | 3 | 265,690 | 0 | 0 | 0.00% | 0 |
23.03.14 | 351 | 14 | 178,687 | 0 | 0 | 0.00% | 0 |
23.03.13 | 358 | 7 | 305,634 | 0 | 0 | 0.00% | 0 |
23.03.10 | 364 | 8 | 126,293 | 0 | 0 | 0.00% | 0 |
23.03.09 | 372 | 8 | 166,412 | 0 | 0 | 0.00% | 0 |
23.03.08 | 378 | 6 | 112,441 | 0 | 0 | 0.00% | 0 |
23.03.07 | 371 | 7 | 163,567 | 0 | 0 | 0.00% | 0 |
23.03.06 | 379 | 8 | 161,763 | 0 | 0 | 0.00% | 0 |
23.03.03 | 380 | 3 | 148,622 | 0 | 0 | 0.00% | 0 |
23.03.02 | 386 | 6 | 76,573 | 0 | 0 | 0.00% | 0 |
23.02.28 | 375 | 11 | 90,568 | 0 | 0 | 0.00% | 0 |
23.02.27 | 385 | 10 | 191,095 | 0 | 0 | 0.00% | 0 |
23.02.24 | 393 | 7 | 150,294 | 0 | 0 | 0.00% | 0 |
23.02.23 | 399 | 6 | 157,351 | 0 | 0 | 0.00% | 0 |
23.02.22 | 402 | 3 | 145,177 | 0 | 0 | 0.00% | 0 |
23.02.21 | 400 | 2 | 56,490 | 0 | 0 | 0.00% | 0 |
23.02.20 | 401 | 2 | 111,817 | 0 | 0 | 0.00% | 0 |
23.02.17 | 404 | 3 | 101,797 | 0 | 0 | 0.00% | 0 |
23.02.16 | 400 | 4 | 170,734 | 0 | 0 | 0.00% | 0 |
23.02.15 | 416 | 16 | 310,832 | 0 | 0 | 0.00% | 0 |
23.02.14 | 424 | 8 | 224,382 | 0 | 0 | 0.00% | 0 |
23.02.13 | 430 | 6 | 130,113 | 0 | 0 | 0.00% | 0 |
23.02.10 | 431 | 1 | 92,888 | 0 | 0 | 0.00% | 0 |
23.02.09 | 429 | 2 | 125,511 | 0 | 0 | 0.00% | 0 |
23.02.08 | 426 | 1 | 132,251 | 0 | 0 | 0.00% | 0 |
23.02.06 | 435 | 10 | 155,473 | 0 | 0 | 0.00% | 0 |
23.02.03 | 433 | 2 | 42,383 | 0 | 0 | 0.00% | 0 |
23.02.02 | 432 | 1 | 74,389 | 0 | 0 | 0.00% | 0 |
23.02.01 | 432 | 0 | 47,220 | 0 | 0 | 0.00% | 0 |
23.01.31 | 430 | 2 | 58,067 | 0 | 0 | 0.00% | 0 |
23.01.30 | 417 | 13 | 107,503 | 0 | 0 | 0.00% | 0 |
23.01.27 | 417 | 2 | 88,722 | 0 | 0 | 0.00% | 0 |
23.01.25 | 411 | 4 | 70,794 | 0 | 0 | 0.00% | 0 |
23.01.20 | 411 | 1 | 45,826 | 0 | 0 | 0.00% | 0 |
23.01.19 | 410 | 6 | 64,449 | 0 | 0 | 0.00% | 0 |
23.01.18 | 416 | 1 | 45,511 | 0 | 0 | 0.00% | 0 |
23.01.17 | 415 | 11 | 75,727 | 0 | 0 | 0.00% | 0 |
23.01.16 | 426 | 6 | 53,494 | 0 | 0 | 0.00% | 0 |
23.01.13 | 432 | 8 | 77,629 | 0 | 0 | 0.00% | 0 |
23.01.12 | 424 | 7 | 75,154 | 0 | 0 | 0.00% | 0 |
23.01.11 | 417 | 1 | 108,080 | 0 | 0 | 0.00% | 0 |
23.01.10 | 416 | 3 | 62,808 | 0 | 0 | 0.00% | 0 |
23.01.09 | 413 | 7 | 56,356 | 0 | 0 | 0.00% | 0 |
23.01.06 | 406 | 4 | 100,175 | 0 | 0 | 0.00% | 0 |
23.01.05 | 410 | 20 | 77,007 | 0 | 0 | 0.00% | 0 |
23.01.04 | 390 | 10 | 94,255 | 0 | 0 | 0.00% | 0 |
23.01.03 | 380 | 11 | 140,349 | 0 | 0 | 0.00% | 0 |
23.01.02 | 391 | 6 | 127,441 | 0 | 0 | 0.00% | 0 |
22.12.29 | 397 | 10 | 110,545 | 0 | 0 | 0.00% | 0 |
22.12.28 | 407 | 0 | 100,293 | 0 | 0 | 0.00% | 0 |
22.12.27 | 407 | 6 | 130,858 | 0 | 0 | 0.00% | 0 |
22.12.26 | 413 | 10 | 132,169 | 0 | 0 | 0.00% | 0 |
22.12.23 | 423 | 1 | 158,657 | 0 | 0 | 0.00% | 0 |
22.12.22 | 424 | 0 | 83,651 | 0 | 0 | 0.00% | 0 |
22.12.21 | 424 | 11 | 70,196 | 0 | 0 | 0.00% | 0 |
22.12.20 | 435 | 2 | 189,663 | 0 | 0 | 0.00% | 0 |
22.12.19 | 437 | 9 | 28,337 | 0 | 0 | 0.00% | 0 |
22.12.16 | 446 | 8 | 107,068 | 0 | 0 | 0.00% | 0 |
22.12.15 | 454 | 2 | 52,343 | 0 | 0 | 0.00% | 0 |
22.12.14 | 456 | 3 | 129,087 | 0 | 0 | 0.00% | 0 |
22.12.13 | 453 | 1 | 112,011 | 0 | 0 | 0.00% | 0 |
22.12.12 | 454 | 6 | 92,096 | 0 | 0 | 0.00% | 0 |
22.12.09 | 460 | 5 | 133,349 | 0 | 0 | 0.00% | 0 |
22.12.08 | 455 | 5 | 111,977 | 0 | 0 | 0.00% | 0 |
22.12.07 | 460 | 5 | 162,575 | 0 | 0 | 0.00% | 0 |
22.12.06 | 465 | 12 | 82,259 | 0 | 0 | 0.00% | 0 |
22.12.05 | 477 | 3 | 124,764 | 0 | 0 | 0.00% | 0 |
22.12.02 | 480 | 1 | 140,074 | 0 | 0 | 0.00% | 0 |
22.12.01 | 479 | 7 | 219,532 | 0 | 0 | 0.00% | 0 |
22.11.30 | 472 | 5 | 191,547 | 0 | 0 | 0.00% | 0 |
22.11.29 | 467 | 4 | 89,004 | 0 | 0 | 0.00% | 0 |
22.11.28 | 463 | 0 | 149,002 | 0 | 0 | 0.00% | 0 |
22.11.25 | 463 | 3 | 139,241 | 0 | 0 | 0.00% | 0 |
22.11.24 | 460 | 13 | 133,233 | 0 | 0 | 0.00% | 0 |
22.11.23 | 447 | 3 | 141,700 | 0 | 0 | 0.00% | 0 |
22.11.22 | 444 | 17 | 230,322 | 0 | 0 | 0.00% | 0 |
22.11.21 | 461 | 9 | 173,480 | 0 | 0 | 0.00% | 0 |
22.11.18 | 470 | 1 | 258,518 | 0 | 0 | 0.00% | 0 |
22.11.17 | 469 | 10 | 370,891 | 0 | 0 | 0.00% | 0 |
22.11.16 | 459 | 2 | 725,889 | 0 | 0 | 0.00% | 0 |
22.11.15 | 461 | 26 | 5,483,776 | 0 | 0 | 0.00% | 0 |
22.11.14 | 435 | 3 | 103,586 | 0 | 0 | 0.00% | 0 |
22.11.11 | 438 | 6 | 113,704 | 0 | 0 | 0.00% | 0 |
22.11.10 | 432 | 2 | 238,546 | 0 | 0 | 0.00% | 0 |
22.11.09 | 430 | 8 | 164,021 | 0 | 0 | 0.00% | 0 |
22.11.08 | 438 | 13 | 169,500 | 0 | 0 | 0.00% | 0 |
22.11.07 | 425 | 6 | 162,529 | 0 | 0 | 0.00% | 0 |
22.11.04 | 419 | 11 | 110,745 | 0 | 0 | 0.00% | 0 |
22.11.03 | 430 | 12 | 331,618 | 0 | 0 | 0.00% | 0 |
22.11.02 | 418 | 14 | 243,842 | 0 | 0 | 0.00% | 0 |
22.11.01 | 432 | 5 | 290,954 | 0 | 0 | 0.00% | 0 |
22.10.31 | 437 | 21 | 185,924 | 0 | 0 | 0.00% | 0 |
22.10.28 | 416 | 5 | 128,380 | 0 | 0 | 0.00% | 0 |
22.10.27 | 421 | 4 | 108,836 | 0 | 0 | 0.00% | 0 |
22.10.26 | 417 | 5 | 87,522 | 0 | 0 | 0.00% | 0 |
22.10.25 | 412 | 4 | 50,391 | 0 | 0 | 0.00% | 0 |
22.10.24 | 408 | 5 | 137,609 | 0 | 0 | 0.00% | 0 |
22.10.21 | 413 | 4 | 126,493 | 0 | 0 | 0.00% | 0 |
22.10.20 | 409 | 2 | 130,930 | 0 | 0 | 0.00% | 0 |
22.10.19 | 407 | 2 | 109,170 | 0 | 0 | 0.00% | 0 |
22.10.18 | 405 | 5 | 150,324 | 0 | 0 | 0.00% | 0 |
22.10.17 | 400 | 0 | 200,074 | 0 | 0 | 0.00% | 0 |
22.10.14 | 400 | 10 | 275,391 | 0 | 0 | 0.00% | 0 |
22.10.13 | 390 | 18 | 169,299 | 0 | 0 | 0.00% | 0 |
22.10.12 | 408 | 1 | 67,384 | 0 | 0 | 0.00% | 0 |
22.10.11 | 409 | 15 | 72,826 | 0 | 0 | 0.00% | 0 |
22.10.07 | 424 | 8 | 296,698 | 0 | 0 | 0.00% | 0 |
22.10.06 | 416 | 3 | 289,493 | 0 | 0 | 0.00% | 0 |
22.10.05 | 413 | 9 | 201,859 | 0 | 0 | 0.00% | 0 |
22.10.04 | 422 | 1 | 199,348 | 0 | 0 | 0.00% | 0 |
22.09.30 | 421 | 4 | 184,445 | 0 | 0 | 0.00% | 0 |
22.09.29 | 417 | 2 | 181,903 | 0 | 0 | 0.00% | 0 |
22.09.28 | 415 | 20 | 215,799 | 0 | 0 | 0.00% | 0 |
22.09.27 | 435 | 17 | 359,424 | 0 | 0 | 0.00% | 0 |
22.09.26 | 452 | 30 | 227,498 | 0 | 0 | 0.00% | 0 |
22.09.23 | 482 | 7 | 170,134 | 0 | 0 | 0.00% | 0 |
22.09.22 | 489 | 3 | 257,739 | 0 | 0 | 0.00% | 0 |
22.09.21 | 492 | 3 | 109,363 | 0 | 0 | 0.00% | 0 |
22.09.20 | 495 | 6 | 129,285 | 0 | 0 | 0.00% | 0 |
22.09.19 | 489 | 13 | 257,846 | 0 | 0 | 0.00% | 0 |
22.09.16 | 502 | 11 | 111,569 | 0 | 0 | 0.00% | 0 |
22.09.15 | 513 | 4 | 134,671 | 0 | 0 | 0.00% | 0 |
22.09.14 | 509 | 8 | 124,138 | 0 | 0 | 0.00% | 0 |
22.09.13 | 517 | 6 | 75,258 | 0 | 0 | 0.00% | 0 |
22.09.08 | 511 | 5 | 129,021 | 0 | 0 | 0.00% | 0 |
22.09.07 | 516 | 14 | 119,276 | 0 | 0 | 0.00% | 0 |
22.09.06 | 530 | 3 | 37,891 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:54
더보기 >