세이브존I&C

(067830)    I    코스피 유통업 11.22 15:33
2,000 전일 2,005 고가 2,010 상한가 2,605 거래량
(주)
53,795
5 -0.25% 시가 2,010 저가 1,995 하한가 1,405 거래대금
(백만)
108
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,005 5 53,795 -1,524 3,462,621 8.44% 37,578,274
24.11.21 2,020 15 47,849 795 3,464,145 8.44% 37,576,750
24.11.20 2,010 10 47,137 -672 3,463,350 8.44% 37,577,545
24.11.19 2,015 5 18,333 -2,394 3,464,022 8.44% 37,576,873
24.11.18 2,020 5 30,288 -960 3,466,416 8.45% 37,574,479
24.11.15 2,095 75 47,605 -1,484 3,467,376 8.45% 37,573,519
24.11.14 2,010 10 16,695 -2,544 3,468,860 8.45% 37,572,035
24.11.13 2,060 50 32,467 -2,690 3,471,404 8.46% 37,569,491
24.11.12 2,095 35 74,888 -900 3,474,094 8.46% 37,566,801
24.11.11 2,120 25 41,728 3,474,994 3,474,994 8.47% 37,565,901
24.11.08 2,135 15 6,237 0 0 0.00% 0
24.11.07 2,145 10 30,653 0 0 0.00% 0
24.11.06 2,150 5 44,171 0 0 0.00% 0
24.11.05 2,115 35 19,184 0 0 0.00% 0
24.11.04 2,080 35 12,194 0 0 0.00% 0
24.11.01 2,150 70 84,753 0 0 0.00% 0
24.10.31 2,155 5 5,623 0 0 0.00% 0
24.10.30 2,150 5 3,640 0 0 0.00% 0
24.10.29 2,140 10 11,477 0 0 0.00% 0
24.10.28 2,150 10 10,583 0 0 0.00% 0
24.10.25 2,130 20 19,812 0 0 0.00% 0
24.10.24 2,140 10 4,687 0 0 0.00% 0
24.10.23 2,130 10 10,391 0 0 0.00% 0
24.10.22 2,145 15 20,470 0 0 0.00% 0
24.10.21 2,135 10 7,889 0 0 0.00% 0
24.10.18 2,155 20 8,234 0 0 0.00% 0
24.10.17 2,125 30 11,921 0 0 0.00% 0
24.10.16 2,165 40 25,550 0 0 0.00% 0
24.10.15 2,140 25 25,212 0 0 0.00% 0
24.10.14 2,125 15 19,154 0 0 0.00% 0
24.10.11 2,125 0 9,090 0 0 0.00% 0
24.10.10 2,130 5 11,446 0 0 0.00% 0
24.10.08 2,130 0 39,537 0 0 0.00% 0
24.10.07 2,120 10 26,298 0 0 0.00% 0
24.10.04 2,130 10 18,945 0 0 0.00% 0
24.10.02 2,135 5 47,520 0 0 0.00% 0
24.09.30 2,120 15 49,262 0 0 0.00% 0
24.09.27 2,100 20 36,590 0 0 0.00% 0
24.09.26 2,075 25 33,137 0 0 0.00% 0
24.09.25 2,085 10 46,547 0 0 0.00% 0
24.09.24 2,080 5 12,607 0 0 0.00% 0
24.09.23 2,100 20 28,478 0 0 0.00% 0
24.09.20 2,080 20 42,843 0 0 0.00% 0
24.09.19 2,085 5 16,587 0 0 0.00% 0
24.09.13 2,090 5 19,850 0 0 0.00% 0
24.09.12 2,030 60 29,281 0 0 0.00% 0
24.09.11 2,055 25 72,075 0 0 0.00% 0
24.09.10 2,065 10 70,405 0 0 0.00% 0
24.09.09 2,070 5 46,103 0 0 0.00% 0
24.09.06 2,075 5 94,217 0 0 0.00% 0
24.09.05 2,050 25 500,629 0 0 0.00% 0
24.09.04 2,095 45 41,331 0 0 0.00% 0
24.09.03 2,110 15 15,771 0 0 0.00% 0
24.09.02 2,110 0 13,093 0 0 0.00% 0
24.08.30 2,090 20 44,470 0 0 0.00% 0
24.08.29 2,105 15 45,698 0 0 0.00% 0
24.08.28 2,125 20 24,547 0 0 0.00% 0
24.08.27 2,145 20 127,906 0 0 0.00% 0
24.08.26 2,145 0 38,427 0 0 0.00% 0
24.08.23 2,140 5 27,616 0 0 0.00% 0
24.08.22 2,145 5 54,996 0 0 0.00% 0
24.08.21 2,155 10 43,434 0 0 0.00% 0
24.08.20 2,135 20 44,299 0 0 0.00% 0
24.08.19 2,140 5 31,997 0 0 0.00% 0
24.08.16 2,130 10 29,930 0 0 0.00% 0
24.08.14 2,130 0 24,923 0 0 0.00% 0
24.08.13 2,130 0 17,503 0 0 0.00% 0
24.08.12 2,130 0 44,363 0 0 0.00% 0
24.08.09 2,075 55 35,694 0 0 0.00% 0
24.08.08 2,085 10 35,426 0 0 0.00% 0
24.08.07 2,040 45 58,060 0 0 0.00% 0
24.08.06 2,010 30 138,822 0 0 0.00% 0
24.08.05 2,210 200 160,808 0 0 0.00% 0
24.08.02 2,245 35 55,903 0 0 0.00% 0
24.08.01 2,210 35 35,613 0 0 0.00% 0
24.07.31 2,225 15 34,303 0 0 0.00% 0
24.07.30 2,250 25 16,550 0 0 0.00% 0
24.07.29 2,235 15 21,529 0 0 0.00% 0
24.07.26 2,225 10 11,899 0 0 0.00% 0
24.07.25 2,260 35 40,013 0 0 0.00% 0
24.07.24 2,255 5 74,732 0 0 0.00% 0
24.07.23 2,290 35 28,806 0 0 0.00% 0
24.07.22 2,295 5 15,439 0 0 0.00% 0
24.07.19 2,290 5 43,131 0 0 0.00% 0
24.07.18 2,330 40 68,405 0 0 0.00% 0
24.07.17 2,310 20 38,841 0 0 0.00% 0
24.07.16 2,330 20 54,710 0 0 0.00% 0
24.07.15 2,325 5 37,139 0 0 0.00% 0
24.07.12 2,335 10 24,871 0 0 0.00% 0
24.07.11 2,335 0 17,190 0 0 0.00% 0
24.07.10 2,330 5 14,334 0 0 0.00% 0
24.07.09 2,330 0 11,363 0 0 0.00% 0
24.07.08 2,330 0 36,420 0 0 0.00% 0
24.07.05 2,335 5 32,416 0 0 0.00% 0
24.07.04 2,335 0 92,487 0 0 0.00% 0
24.07.03 2,345 10 41,805 0 0 0.00% 0
24.07.02 2,375 30 13,111 0 0 0.00% 0
24.07.01 2,365 10 10,068 0 0 0.00% 0
24.06.28 2,340 25 27,455 0 0 0.00% 0
24.06.27 2,345 5 174,742 0 0 0.00% 0
24.06.26 2,340 5 27,346 0 0 0.00% 0
24.06.25 2,370 30 66,637 0 0 0.00% 0
24.06.24 2,380 10 15,932 0 0 0.00% 0
24.06.21 2,390 10 28,230 0 0 0.00% 0
24.06.20 2,385 5 8,838 0 0 0.00% 0
24.06.19 2,385 0 30,238 0 0 0.00% 0
24.06.18 2,385 0 15,465 0 0 0.00% 0
24.06.17 2,380 5 74,458 0 0 0.00% 0
24.06.14 2,355 25 19,948 0 0 0.00% 0
24.06.13 2,345 10 28,915 0 0 0.00% 0
24.06.12 2,365 20 20,437 0 0 0.00% 0
24.06.11 2,360 5 11,688 0 0 0.00% 0
24.06.10 2,345 15 29,763 0 0 0.00% 0
24.06.07 2,370 25 51,723 0 0 0.00% 0
24.06.05 2,370 0 27,805 0 0 0.00% 0
24.06.04 2,340 30 22,352 0 0 0.00% 0
24.06.03 2,320 20 94,321 0 0 0.00% 0
24.05.31 2,340 20 77,551 0 0 0.00% 0
24.05.30 2,355 15 34,682 0 0 0.00% 0
24.05.29 2,370 15 33,182 0 0 0.00% 0
24.05.28 2,380 10 19,134 0 0 0.00% 0
24.05.27 2,380 0 23,077 0 0 0.00% 0
24.05.24 2,390 10 29,727 0 0 0.00% 0
24.05.23 2,365 25 44,592 0 0 0.00% 0
24.05.22 2,400 35 50,840 0 0 0.00% 0
24.05.21 2,395 5 35,798 0 0 0.00% 0
24.05.20 2,400 5 37,335 0 0 0.00% 0
24.05.17 2,410 10 11,468 0 0 0.00% 0
24.05.16 2,395 15 51,744 0 0 0.00% 0
24.05.14 2,380 15 10,268 0 0 0.00% 0
24.05.13 2,405 25 8,744 0 0 0.00% 0
24.05.10 2,355 50 88,472 0 0 0.00% 0
24.05.09 2,360 5 6,954 0 0 0.00% 0
24.05.08 2,360 0 47,195 0 0 0.00% 0
24.05.07 2,365 5 56,250 0 0 0.00% 0
24.05.03 2,360 5 4,893 0 0 0.00% 0
24.05.02 2,385 25 12,839 0 0 0.00% 0
24.04.30 2,370 15 26,768 0 0 0.00% 0
24.04.29 2,350 20 21,092 0 0 0.00% 0
24.04.26 2,390 40 48,547 0 0 0.00% 0
24.04.25 2,390 0 48,396 0 0 0.00% 0
24.04.24 2,365 25 21,451 0 0 0.00% 0
24.04.23 2,350 15 44,071 0 0 0.00% 0
24.04.22 2,285 65 41,779 0 0 0.00% 0
24.04.19 2,330 45 105,479 0 0 0.00% 0
24.04.18 2,325 5 198,638 0 0 0.00% 0
24.04.17 2,335 10 85,444 0 0 0.00% 0
24.04.16 2,370 35 24,735 0 0 0.00% 0
24.04.15 2,440 70 51,278 0 0 0.00% 0
24.04.12 2,450 10 17,611 0 0 0.00% 0
24.04.11 2,460 10 34,166 0 0 0.00% 0
24.04.09 2,495 35 142,215 0 0 0.00% 0
24.04.08 2,530 35 68,152 0 0 0.00% 0
24.04.05 2,550 20 49,177 0 0 0.00% 0
24.04.04 2,565 15 52,360 0 0 0.00% 0
24.04.03 2,565 0 52,097 0 0 0.00% 0
24.04.02 2,600 35 45,934 0 0 0.00% 0
24.04.01 2,600 0 67,444 0 0 0.00% 0
24.03.29 2,595 5 45,110 0 0 0.00% 0
24.03.28 2,615 20 46,623 0 0 0.00% 0
24.03.27 2,620 5 51,394 0 0 0.00% 0
24.03.26 2,605 15 41,887 0 0 0.00% 0
24.03.25 2,675 70 72,109 0 0 0.00% 0
24.03.22 2,675 0 41,119 0 0 0.00% 0
24.03.21 2,655 20 49,619 0 0 0.00% 0
24.03.20 2,580 75 93,518 0 0 0.00% 0
24.03.19 2,575 5 51,879 0 0 0.00% 0
24.03.18 2,565 10 24,371 0 0 0.00% 0
24.03.15 2,540 25 59,676 0 0 0.00% 0
24.03.14 2,575 35 25,097 0 0 0.00% 0
24.03.13 2,550 25 37,007 0 0 0.00% 0
24.03.12 2,535 15 58,473 0 0 0.00% 0
24.03.11 2,565 30 83,066 0 0 0.00% 0
24.03.08 2,550 15 56,646 0 0 0.00% 0
24.03.07 2,580 30 70,180 0 0 0.00% 0
24.03.06 2,560 20 55,504 0 0 0.00% 0
24.03.05 2,560 0 45,810 0 0 0.00% 0
24.03.04 2,520 40 86,468 0 0 0.00% 0
24.02.29 2,505 15 82,364 0 0 0.00% 0
24.02.28 2,515 10 32,183 0 0 0.00% 0
24.02.27 2,515 0 106,675 0 0 0.00% 0
24.02.26 2,640 125 267,680 0 0 0.00% 0
24.02.23 2,675 35 159,966 0 0 0.00% 0
24.02.22 2,660 15 78,737 0 0 0.00% 0
24.02.21 2,735 75 136,101 0 0 0.00% 0
24.02.20 2,795 60 285,164 0 0 0.00% 0
24.02.19 2,640 155 208,732 0 0 0.00% 0
24.02.16 2,590 50 128,144 0 0 0.00% 0
24.02.15 2,635 45 174,954 0 0 0.00% 0
24.02.14 2,665 30 125,143 0 0 0.00% 0
24.02.13 2,710 45 139,145 0 0 0.00% 0
24.02.08 2,740 30 213,490 0 0 0.00% 0
24.02.07 2,615 125 199,343 0 0 0.00% 0
24.02.06 2,845 230 991,636 0 0 0.00% 0
24.02.05 2,900 55 631,782 0 0 0.00% 0
24.02.02 2,670 230 1,017,851 0 0 0.00% 0
24.02.01 2,455 215 523,245 0 0 0.00% 0
24.01.31 2,460 5 100,088 0 0 0.00% 0
24.01.30 2,385 75 181,607 0 0 0.00% 0
24.01.29 2,330 55 59,841 0 0 0.00% 0
24.01.26 2,320 10 20,799 0 0 0.00% 0
24.01.25 2,335 15 35,155 0 0 0.00% 0
24.01.24 2,340 5 13,492 0 0 0.00% 0
24.01.23 2,325 15 8,523 0 0 0.00% 0
24.01.22 2,335 10 83,351 0 0 0.00% 0
24.01.19 2,340 5 44,006 0 0 0.00% 0
24.01.18 2,340 0 24,893 0 0 0.00% 0
24.01.17 2,345 5 93,089 0 0 0.00% 0
24.01.16 2,350 5 22,297 0 0 0.00% 0
24.01.15 2,370 20 35,331 0 0 0.00% 0
24.01.12 2,380 10 11,150 0 0 0.00% 0
24.01.11 2,395 15 18,524 0 0 0.00% 0
24.01.10 2,350 45 22,805 0 0 0.00% 0
24.01.09 2,360 10 6,309 0 0 0.00% 0
24.01.08 2,340 20 30,725 0 0 0.00% 0
24.01.05 2,350 10 33,472 0 0 0.00% 0
24.01.04 2,380 30 22,052 0 0 0.00% 0
24.01.03 2,385 5 61,115 0 0 0.00% 0
24.01.02 2,395 10 10,442 0 0 0.00% 0
23.12.28 2,420 25 55,508 0 0 0.00% 0
23.12.27 2,395 25 34,661 0 0 0.00% 0
23.12.26 2,395 0 12,499 0 0 0.00% 0
23.12.22 2,335 60 32,773 0 0 0.00% 0
23.12.21 2,350 15 19,707 0 0 0.00% 0
23.12.20 2,330 20 35,126 0 0 0.00% 0
23.12.19 2,320 10 51,849 0 0 0.00% 0
23.12.18 2,330 10 17,066 0 0 0.00% 0
23.12.15 2,320 10 17,048 0 0 0.00% 0
23.12.14 2,320 0 15,511 0 0 0.00% 0
23.12.13 2,325 5 18,086 0 0 0.00% 0
23.12.12 2,320 5 49,568 0 0 0.00% 0
23.12.11 2,315 5 28,923 0 0 0.00% 0
23.12.08 2,320 5 30,180 0 0 0.00% 0
23.12.07 2,325 5 25,646 0 0 0.00% 0
23.12.06 2,350 25 58,879 0 0 0.00% 0
23.12.05 2,340 10 41,133 0 0 0.00% 0
23.12.04 2,360 20 22,317 0 0 0.00% 0
23.12.01 2,380 20 37,516 0 0 0.00% 0
23.11.30 2,380 0 29,164 0 0 0.00% 0
23.11.29 2,390 10 26,699 0 0 0.00% 0
23.11.28 2,390 0 30,842 0 0 0.00% 0
23.11.27 2,400 10 21,123 0 0 0.00% 0
23.11.24 2,365 35 30,498 0 0 0.00% 0
23.11.23 2,365 0 14,488 0 0 0.00% 0
23.11.22 2,370 5 45,743 0 0 0.00% 0
23.11.21 2,330 40 10,772 0 0 0.00% 0
23.11.20 2,305 25 74,811 0 0 0.00% 0
23.11.17 2,365 60 98,096 0 0 0.00% 0
23.11.16 2,380 30 66,124 0 0 0.00% 0
23.11.15 2,380 0 31,916 0 0 0.00% 0
23.11.14 2,380 0 18,077 0 0 0.00% 0
23.11.13 2,360 20 20,761 0 0 0.00% 0
23.11.10 2,395 35 56,323 0 0 0.00% 0
23.11.09 2,405 10 54,367 0 0 0.00% 0
23.11.08 2,430 25 21,486 0 0 0.00% 0
23.11.07 2,455 25 30,043 0 0 0.00% 0
23.11.06 2,440 15 32,048 0 0 0.00% 0
23.11.03 2,410 30 28,298 0 0 0.00% 0
23.11.02 2,375 35 56,294 0 0 0.00% 0
23.11.01 2,405 30 29,542 0 0 0.00% 0
23.10.31 2,400 5 17,494 0 0 0.00% 0
23.10.30 2,400 0 10,607 0 0 0.00% 0
23.10.27 2,400 0 31,880 0 0 0.00% 0
23.10.26 2,410 10 9,538 0 0 0.00% 0
23.10.25 2,390 20 34,152 0 0 0.00% 0
23.10.24 2,400 10 49,601 0 0 0.00% 0
23.10.23 2,465 65 52,463 0 0 0.00% 0
23.10.20 2,480 15 45,984 0 0 0.00% 0
23.10.19 2,500 20 24,880 0 0 0.00% 0
23.10.18 2,485 15 23,628 0 0 0.00% 0
23.10.17 2,480 5 7,240 0 0 0.00% 0
23.10.16 2,490 10 6,938 0 0 0.00% 0
23.10.13 2,495 5 19,491 0 0 0.00% 0
23.10.12 2,500 5 15,438 0 0 0.00% 0
23.10.11 2,490 10 32,257 0 0 0.00% 0
23.10.10 2,505 15 74,538 0 0 0.00% 0
23.10.06 2,495 10 8,842 0 0 0.00% 0
23.10.05 2,505 10 41,115 0 0 0.00% 0
23.10.04 2,545 40 29,788 0 0 0.00% 0
23.09.27 2,545 0 20,850 0 0 0.00% 0
23.09.26 2,535 10 38,306 0 0 0.00% 0
23.09.25 2,580 45 31,833 0 0 0.00% 0
23.09.22 2,605 25 42,651 0 0 0.00% 0
23.09.21 2,630 25 36,003 0 0 0.00% 0
23.09.20 2,610 20 32,822 0 0 0.00% 0
23.09.19 2,610 0 21,735 0 0 0.00% 0
23.09.18 2,625 15 15,718 0 0 0.00% 0
23.09.15 2,585 40 54,541 0 0 0.00% 0
23.09.14 2,575 10 17,795 0 0 0.00% 0
23.09.13 2,580 5 14,919 0 0 0.00% 0
23.09.12 2,580 0 30,880 0 0 0.00% 0
23.09.11 2,585 5 41,926 0 0 0.00% 0
23.09.08 2,595 10 51,379 0 0 0.00% 0
23.09.07 2,650 55 77,301 0 0 0.00% 0
23.09.06 2,695 45 167,200 0 0 0.00% 0
23.09.05 2,640 55 397,948 0 0 0.00% 0
23.09.04 2,705 65 25,254 0 0 0.00% 0
23.09.01 2,680 25 15,505 0 0 0.00% 0
23.08.31 2,670 10 20,193 0 0 0.00% 0
23.08.30 2,690 20 12,838 0 0 0.00% 0
23.08.29 2,655 35 28,192 0 0 0.00% 0
23.08.28 2,670 15 26,627 0 0 0.00% 0
23.08.25 2,695 25 62,674 0 0 0.00% 0
23.08.24 2,675 20 26,002 0 0 0.00% 0
23.08.23 2,665 10 19,414 0 0 0.00% 0
23.08.22 2,640 25 7,792 0 0 0.00% 0
23.08.21 2,645 5 23,372 0 0 0.00% 0
23.08.18 2,600 45 10,654 0 0 0.00% 0
23.08.17 2,630 30 40,614 0 0 0.00% 0
23.08.16 2,660 30 56,953 0 0 0.00% 0
23.08.14 2,655 5 13,109 0 0 0.00% 0
23.08.11 2,640 15 19,122 0 0 0.00% 0
23.08.10 2,610 30 14,464 0 0 0.00% 0
23.08.09 2,615 5 30,971 0 0 0.00% 0
23.08.08 2,635 20 42,349 0 0 0.00% 0
23.08.07 2,625 10 27,696 0 0 0.00% 0
23.08.04 2,625 0 6,160 0 0 0.00% 0
23.08.03 2,635 10 9,174 0 0 0.00% 0
23.08.02 2,645 10 8,152 0 0 0.00% 0
23.08.01 2,640 5 4,528 0 0 0.00% 0
23.07.31 2,620 20 16,190 0 0 0.00% 0
23.07.28 2,590 30 6,053 0 0 0.00% 0
23.07.27 2,590 0 37,115 0 0 0.00% 0
23.07.26 2,615 110 59,632 0 0 0.00% 0
23.07.25 2,645 30 31,149 0 0 0.00% 0
23.07.24 2,680 35 75,466 0 0 0.00% 0
23.07.21 2,710 30 19,622 0 0 0.00% 0
23.07.20 2,685 25 18,196 0 0 0.00% 0
23.07.19 2,675 10 21,395 0 0 0.00% 0
23.07.18 2,675 0 17,517 0 0 0.00% 0
23.07.17 2,715 40 11,614 0 0 0.00% 0
23.07.14 2,710 5 13,760 0 0 0.00% 0
23.07.13 2,715 5 4,901 0 0 0.00% 0
23.07.12 2,690 25 25,014 0 0 0.00% 0
23.07.11 2,650 40 39,735 0 0 0.00% 0
23.07.10 2,675 25 32,315 0 0 0.00% 0
23.07.07 2,695 20 45,044 0 0 0.00% 0
23.07.06 2,705 10 11,830 0 0 0.00% 0
23.07.05 2,705 0 13,523 0 0 0.00% 0
23.07.04 2,730 25 32,776 0 0 0.00% 0
23.07.03 2,730 0 17,178 0 0 0.00% 0
23.06.30 2,720 10 18,182 0 0 0.00% 0
23.06.29 2,725 5 8,758 0 0 0.00% 0
23.06.28 2,710 15 7,803 0 0 0.00% 0
23.06.27 2,710 0 12,919 0 0 0.00% 0
23.06.26 2,725 15 16,303 0 0 0.00% 0
23.06.23 2,745 20 18,296 0 0 0.00% 0
23.06.22 2,735 10 12,842 0 0 0.00% 0
23.06.21 2,765 30 79,594 0 0 0.00% 0
23.06.20 2,785 20 8,929 0 0 0.00% 0
23.06.19 2,770 15 26,398 0 0 0.00% 0
23.06.16 2,800 30 12,074 0 0 0.00% 0
23.06.15 2,785 15 27,129 0 0 0.00% 0
23.06.14 2,795 10 25,046 0 0 0.00% 0
23.06.13 2,795 0 20,178 0 0 0.00% 0
23.06.12 2,810 15 21,688 0 0 0.00% 0
23.06.09 2,810 0 36,726 0 0 0.00% 0
23.06.08 2,820 10 12,534 0 0 0.00% 0
23.06.07 2,815 5 15,955 0 0 0.00% 0
23.06.05 2,800 15 17,782 0 0 0.00% 0
23.06.02 2,800 0 15,506 0 0 0.00% 0
23.06.01 2,795 5 7,581 0 0 0.00% 0
23.05.31 2,800 5 26,122 0 0 0.00% 0
23.05.30 2,800 0 37,622 0 0 0.00% 0
23.05.26 2,810 10 52,618 0 0 0.00% 0
23.05.25 2,815 5 46,638 0 0 0.00% 0
23.05.24 2,810 5 19,521 0 0 0.00% 0
23.05.23 2,800 10 27,816 0 0 0.00% 0
23.05.22 2,805 5 14,350 0 0 0.00% 0
23.05.19 2,805 0 3,800 0 0 0.00% 0
23.05.18 2,800 5 9,232 0 0 0.00% 0
23.05.17 2,800 0 7,501 0 0 0.00% 0
23.05.16 2,800 0 13,876 0 0 0.00% 0
23.05.15 2,820 20 22,923 0 0 0.00% 0
23.05.12 2,835 15 36,748 0 0 0.00% 0
23.05.11 2,850 15 21,325 0 0 0.00% 0
23.05.10 2,825 25 25,598 0 0 0.00% 0
23.05.09 2,820 5 64,853 0 0 0.00% 0
23.05.08 2,800 20 60,915 0 0 0.00% 0
23.05.04 2,765 35 63,494 0 0 0.00% 0
23.05.03 2,725 40 45,564 0 0 0.00% 0
23.05.02 2,735 10 22,660 0 0 0.00% 0
23.04.28 2,730 5 15,334 0 0 0.00% 0
23.04.27 2,670 60 22,735 0 0 0.00% 0
23.04.26 2,700 30 61,115 0 0 0.00% 0
23.04.25 2,760 60 53,457 0 0 0.00% 0
23.04.24 2,785 25 17,199 0 0 0.00% 0
23.04.21 2,825 40 16,187 0 0 0.00% 0
23.04.20 2,830 30 10,560 0 0 0.00% 0
23.04.19 2,825 5 32,925 0 0 0.00% 0
23.04.18 2,830 5 14,432 0 0 0.00% 0
23.04.17 2,835 5 27,849 0 0 0.00% 0
23.04.14 2,830 10 17,741 0 0 0.00% 0
23.04.13 2,825 5 14,407 0 0 0.00% 0
23.04.12 2,735 90 74,700 0 0 0.00% 0
23.04.11 2,725 10 37,809 0 0 0.00% 0
23.04.10 2,735 10 48,147 0 0 0.00% 0
23.04.07 2,735 0 35,621 0 0 0.00% 0
23.04.06 2,740 5 24,618 0 0 0.00% 0
23.04.05 2,750 10 48,733 0 0 0.00% 0
23.04.04 2,700 50 55,592 0 0 0.00% 0
23.04.03 2,690 10 32,869 0 0 0.00% 0
23.03.31 2,700 10 43,033 0 0 0.00% 0
23.03.30 2,700 0 63,772 0 0 0.00% 0
23.03.29 2,750 50 46,082 0 0 0.00% 0
23.03.28 2,760 10 39,134 0 0 0.00% 0
23.03.27 2,775 15 16,764 0 0 0.00% 0
23.03.24 2,745 30 27,499 0 0 0.00% 0
23.03.23 2,735 10 24,804 0 0 0.00% 0
23.03.22 2,735 0 30,275 0 0 0.00% 0
23.03.21 2,780 45 33,123 0 0 0.00% 0
23.03.20 2,790 10 14,982 0 0 0.00% 0
23.03.17 2,745 45 21,865 0 0 0.00% 0
23.03.16 2,795 50 41,336 0 0 0.00% 0
23.03.15 2,785 10 32,402 0 0 0.00% 0
23.03.14 2,935 150 60,179 0 0 0.00% 0
23.03.13 2,935 0 59,057 0 0 0.00% 0
23.03.10 2,935 0 67,320 0 0 0.00% 0
23.03.09 2,925 10 26,296 0 0 0.00% 0
23.03.08 2,930 5 24,302 0 0 0.00% 0
23.03.07 2,905 25 46,740 0 0 0.00% 0
23.03.06 2,870 35 108,817 0 0 0.00% 0
23.03.03 2,840 30 43,190 0 0 0.00% 0
23.03.02 2,835 5 37,280 0 0 0.00% 0
23.02.28 2,835 0 11,018 0 0 0.00% 0
23.02.27 2,820 15 27,904 0 0 0.00% 0
23.02.24 2,865 45 27,908 0 0 0.00% 0
23.02.23 2,855 10 28,257 0 0 0.00% 0
23.02.22 2,875 20 25,462 0 0 0.00% 0
23.02.21 2,875 0 50,738 0 0 0.00% 0
23.02.20 2,870 5 30,766 0 0 0.00% 0
23.02.17 2,880 10 44,396 0 0 0.00% 0
23.02.16 2,880 0 51,556 0 0 0.00% 0
23.02.15 2,890 10 70,170 0 0 0.00% 0
23.02.14 2,855 35 75,171 0 0 0.00% 0
23.02.13 2,785 70 46,201 0 0 0.00% 0
23.02.10 2,870 85 94,574 0 0 0.00% 0
23.02.09 2,810 60 95,237 0 0 0.00% 0
23.02.08 2,850 40 167,656 0 0 0.00% 0
23.02.06 2,800 110 176,008 0 0 0.00% 0
23.02.03 2,655 145 322,577 0 0 0.00% 0
23.02.02 2,630 25 39,561 0 0 0.00% 0
23.02.01 2,635 5 36,216 0 0 0.00% 0
23.01.31 2,655 20 9,118 0 0 0.00% 0
23.01.30 2,655 0 25,384 0 0 0.00% 0
23.01.27 2,655 10 16,543 0 0 0.00% 0
23.01.25 2,655 10 8,131 0 0 0.00% 0
23.01.20 2,655 25 7,876 0 0 0.00% 0
23.01.19 2,630 30 21,272 0 0 0.00% 0
23.01.18 2,660 25 23,303 0 0 0.00% 0
23.01.17 2,635 25 7,199 0 0 0.00% 0
23.01.16 2,660 20 15,074 0 0 0.00% 0
23.01.13 2,640 55 28,121 0 0 0.00% 0
23.01.12 2,585 25 14,089 0 0 0.00% 0
23.01.11 2,560 65 16,322 0 0 0.00% 0
23.01.10 2,495 5 16,663 0 0 0.00% 0
23.01.09 2,500 25 96,545 0 0 0.00% 0
23.01.06 2,475 25 15,325 0 0 0.00% 0
23.01.05 2,450 0 20,053 0 0 0.00% 0
23.01.04 2,450 20 27,052 0 0 0.00% 0
23.01.03 2,430 60 111,163 0 0 0.00% 0
23.01.02 2,490 10 74,073 0 0 0.00% 0
22.12.29 2,500 50 9,547 0 0 0.00% 0
22.12.28 2,550 0 51,382 0 0 0.00% 0
22.12.27 2,550 5 26,147 0 0 0.00% 0
22.12.26 2,545 25 20,450 0 0 0.00% 0
22.12.23 2,570 40 17,169 0 0 0.00% 0
22.12.22 2,610 10 10,830 0 0 0.00% 0
22.12.21 2,620 0 9,602 0 0 0.00% 0
22.12.20 2,620 20 34,757 0 0 0.00% 0
22.12.19 2,640 20 8,933 0 0 0.00% 0
22.12.16 2,660 30 14,260 0 0 0.00% 0
22.12.15 2,690 15 8,543 0 0 0.00% 0
22.12.14 2,705 5 16,567 0 0 0.00% 0
22.12.13 2,710 5 31,907 0 0 0.00% 0
22.12.12 2,705 30 17,665 0 0 0.00% 0
22.12.09 2,675 10 8,205 0 0 0.00% 0
22.12.08 2,665 45 15,756 0 0 0.00% 0
22.12.07 2,710 5 16,018 0 0 0.00% 0
22.12.06 2,705 0 10,757 0 0 0.00% 0
22.12.05 2,705 5 16,619 0 0 0.00% 0
22.12.02 2,710 5 9,017 0 0 0.00% 0
22.12.01 2,705 20 26,810 0 0 0.00% 0
22.11.30 2,725 25 29,954 0 0 0.00% 0
22.11.29 2,700 15 68,603 0 0 0.00% 0
22.11.28 2,715 25 13,674 0 0 0.00% 0
22.11.25 2,740 5 15,967 0 0 0.00% 0
22.11.24 2,735 5 13,144 0 0 0.00% 0
22.11.23 2,740 10 19,450 0 0 0.00% 0
22.11.22 2,730 0 14,514 0 0 0.00% 0
22.11.21 2,730 20 13,917 0 0 0.00% 0
22.11.18 2,750 5 13,138 0 0 0.00% 0
22.11.17 2,745 0 26,475 0 0 0.00% 0
22.11.16 2,745 10 19,293 0 0 0.00% 0
22.11.15 2,735 5 19,134 0 0 0.00% 0
22.11.14 2,740 15 27,207 0 0 0.00% 0
22.11.11 2,725 25 17,063 0 0 0.00% 0
22.11.10 2,700 15 5,935 0 0 0.00% 0
22.11.09 2,715 5 5,779 0 0 0.00% 0
22.11.08 2,710 20 14,295 0 0 0.00% 0
22.11.07 2,690 15 24,790 0 0 0.00% 0
22.11.04 2,675 40 29,123 0 0 0.00% 0
22.11.03 2,635 20 81,444 0 0 0.00% 0
22.11.02 2,615 10 12,387 0 0 0.00% 0
22.11.01 2,625 50 13,030 0 0 0.00% 0
22.10.31 2,575 40 8,773 0 0 0.00% 0
22.10.28 2,615 5 7,034 0 0 0.00% 0
22.10.27 2,620 60 35,527 0 0 0.00% 0
22.10.26 2,560 40 10,066 0 0 0.00% 0
22.10.25 2,520 25 13,982 0 0 0.00% 0
22.10.24 2,545 10 16,185 0 0 0.00% 0
22.10.21 2,535 5 4,168 0 0 0.00% 0
22.10.20 2,540 30 16,706 0 0 0.00% 0
22.10.19 2,570 10 13,203 0 0 0.00% 0
22.10.18 2,560 65 15,948 0 0 0.00% 0
22.10.17 2,495 35 31,163 0 0 0.00% 0
22.10.14 2,460 55 61,002 0 0 0.00% 0
22.10.13 2,405 155 152,251 0 0 0.00% 0
22.10.12 2,560 40 143,549 0 0 0.00% 0
22.10.11 2,600 115 42,604 0 0 0.00% 0
22.10.07 2,715 0 6,791 0 0 0.00% 0
22.10.06 2,715 95 24,574 0 0 0.00% 0
22.10.05 2,620 0 25,951 0 0 0.00% 0
22.10.04 2,620 30 10,670 0 0 0.00% 0
22.09.30 2,590 20 26,045 0 0 0.00% 0
22.09.29 2,610 10 26,358 0 0 0.00% 0
22.09.28 2,600 20 180,450 0 0 0.00% 0
22.09.27 2,620 0 55,224 0 0 0.00% 0
22.09.26 2,620 65 221,680 0 0 0.00% 0
22.09.23 2,685 40 65,165 0 0 0.00% 0
22.09.22 2,725 40 57,554 0 0 0.00% 0
22.09.21 2,765 10 12,143 0 0 0.00% 0
22.09.20 2,775 15 43,756 0 0 0.00% 0
22.09.19 2,760 40 49,351 0 0 0.00% 0
22.09.16 2,800 40 31,373 0 0 0.00% 0
22.09.15 2,840 40 63,991 0 0 0.00% 0
22.09.14 2,800 50 29,431 0 0 0.00% 0
22.09.13 2,850 50 68,777 0 0 0.00% 0
22.09.08 2,800 55 66,371 0 0 0.00% 0
22.09.07 2,745 5 50,914 0 0 0.00% 0
22.09.06 2,740 55 36,560 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 16:18 더보기 >