매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,095	35	74,888	-900	3,474,094	8.46%	37,566,801
24.11.11	2,120	25	41,728	-794	3,474,994	8.47%	37,565,901
24.11.08	2,135	15	6,237	-491	3,475,788	8.47%	37,565,107
24.11.07	2,145	10	30,653	145	3,476,279	8.47%	37,564,616
24.11.06	2,150	5	44,171	-1,814	3,476,134	8.47%	37,564,761
24.11.05	2,115	35	19,184	91	3,477,948	8.47%	37,562,947
24.11.04	2,080	35	12,194	-262	3,477,857	8.47%	37,563,038
24.11.01	2,150	70	84,753	-575	3,478,119	8.47%	37,562,776
24.10.31	2,155	5	5,623	-172	3,478,694	8.48%	37,562,201
24.10.30	2,150	5	3,640	-845	3,478,866	8.48%	37,562,029
24.10.29	2,140	10	11,477	3,479,711	3,479,711	8.48%	37,561,184
24.10.28	2,150	10	10,583	0	0	0.00%	0
24.10.25	2,130	20	19,812	0	0	0.00%	0
24.10.24	2,140	10	4,687	0	0	0.00%	0
24.10.23	2,130	10	10,391	0	0	0.00%	0
24.10.22	2,145	15	20,470	0	0	0.00%	0
24.10.21	2,135	10	7,889	0	0	0.00%	0
24.10.18	2,155	20	8,234	0	0	0.00%	0
24.10.17	2,125	30	11,921	0	0	0.00%	0
24.10.16	2,165	40	25,550	0	0	0.00%	0
24.10.15	2,140	25	25,212	0	0	0.00%	0
24.10.14	2,125	15	19,154	0	0	0.00%	0
24.10.11	2,125	0	9,090	0	0	0.00%	0
24.10.10	2,130	5	11,446	0	0	0.00%	0
24.10.08	2,130	0	39,537	0	0	0.00%	0
24.10.07	2,120	10	26,298	0	0	0.00%	0
24.10.04	2,130	10	18,945	0	0	0.00%	0
24.10.02	2,135	5	47,520	0	0	0.00%	0
24.09.30	2,120	15	49,262	0	0	0.00%	0
24.09.27	2,100	20	36,590	0	0	0.00%	0
24.09.26	2,075	25	33,137	0	0	0.00%	0
24.09.25	2,085	10	46,547	0	0	0.00%	0
24.09.24	2,080	5	12,607	0	0	0.00%	0
24.09.23	2,100	20	28,478	0	0	0.00%	0
24.09.20	2,080	20	42,843	0	0	0.00%	0
24.09.19	2,085	5	16,587	0	0	0.00%	0
24.09.13	2,090	5	19,850	0	0	0.00%	0
24.09.12	2,030	60	29,281	0	0	0.00%	0
24.09.11	2,055	25	72,075	0	0	0.00%	0
24.09.10	2,065	10	70,405	0	0	0.00%	0
24.09.09	2,070	5	46,103	0	0	0.00%	0
24.09.06	2,075	5	94,217	0	0	0.00%	0
24.09.05	2,050	25	500,629	0	0	0.00%	0
24.09.04	2,095	45	41,331	0	0	0.00%	0
24.09.03	2,110	15	15,771	0	0	0.00%	0
24.09.02	2,110	0	13,093	0	0	0.00%	0
24.08.30	2,090	20	44,470	0	0	0.00%	0
24.08.29	2,105	15	45,698	0	0	0.00%	0
24.08.28	2,125	20	24,547	0	0	0.00%	0
24.08.27	2,145	20	127,906	0	0	0.00%	0
24.08.26	2,145	0	38,427	0	0	0.00%	0
24.08.23	2,140	5	27,616	0	0	0.00%	0
24.08.22	2,145	5	54,996	0	0	0.00%	0
24.08.21	2,155	10	43,434	0	0	0.00%	0
24.08.20	2,135	20	44,299	0	0	0.00%	0
24.08.19	2,140	5	31,997	0	0	0.00%	0
24.08.16	2,130	10	29,930	0	0	0.00%	0
24.08.14	2,130	0	24,923	0	0	0.00%	0
24.08.13	2,130	0	17,503	0	0	0.00%	0
24.08.12	2,130	0	44,363	0	0	0.00%	0
24.08.09	2,075	55	35,694	0	0	0.00%	0
24.08.08	2,085	10	35,426	0	0	0.00%	0
24.08.07	2,040	45	58,060	0	0	0.00%	0
24.08.06	2,010	30	138,822	0	0	0.00%	0
24.08.05	2,210	200	160,808	0	0	0.00%	0
24.08.02	2,245	35	55,903	0	0	0.00%	0
24.08.01	2,210	35	35,613	0	0	0.00%	0
24.07.31	2,225	15	34,303	0	0	0.00%	0
24.07.30	2,250	25	16,550	0	0	0.00%	0
24.07.29	2,235	15	21,529	0	0	0.00%	0
24.07.26	2,225	10	11,899	0	0	0.00%	0
24.07.25	2,260	35	40,013	0	0	0.00%	0
24.07.24	2,255	5	74,732	0	0	0.00%	0
24.07.23	2,290	35	28,806	0	0	0.00%	0
24.07.22	2,295	5	15,439	0	0	0.00%	0
24.07.19	2,290	5	43,131	0	0	0.00%	0
24.07.18	2,330	40	68,405	0	0	0.00%	0
24.07.17	2,310	20	38,841	0	0	0.00%	0
24.07.16	2,330	20	54,710	0	0	0.00%	0
24.07.15	2,325	5	37,139	0	0	0.00%	0
24.07.12	2,335	10	24,871	0	0	0.00%	0
24.07.11	2,335	0	17,190	0	0	0.00%	0
24.07.10	2,330	5	14,334	0	0	0.00%	0
24.07.09	2,330	0	11,363	0	0	0.00%	0
24.07.08	2,330	0	36,420	0	0	0.00%	0
24.07.05	2,335	5	32,416	0	0	0.00%	0
24.07.04	2,335	0	92,487	0	0	0.00%	0
24.07.03	2,345	10	41,805	0	0	0.00%	0
24.07.02	2,375	30	13,111	0	0	0.00%	0
24.07.01	2,365	10	10,068	0	0	0.00%	0
24.06.28	2,340	25	27,455	0	0	0.00%	0
24.06.27	2,345	5	174,742	0	0	0.00%	0
24.06.26	2,340	5	27,346	0	0	0.00%	0
24.06.25	2,370	30	66,637	0	0	0.00%	0
24.06.24	2,380	10	15,932	0	0	0.00%	0
24.06.21	2,390	10	28,230	0	0	0.00%	0
24.06.20	2,385	5	8,838	0	0	0.00%	0
24.06.19	2,385	0	30,238	0	0	0.00%	0
24.06.18	2,385	0	15,465	0	0	0.00%	0
24.06.17	2,380	5	74,458	0	0	0.00%	0
24.06.14	2,355	25	19,948	0	0	0.00%	0
24.06.13	2,345	10	28,915	0	0	0.00%	0
24.06.12	2,365	20	20,437	0	0	0.00%	0
24.06.11	2,360	5	11,688	0	0	0.00%	0
24.06.10	2,345	15	29,763	0	0	0.00%	0
24.06.07	2,370	25	51,723	0	0	0.00%	0
24.06.05	2,370	0	27,805	0	0	0.00%	0
24.06.04	2,340	30	22,352	0	0	0.00%	0
24.06.03	2,320	20	94,321	0	0	0.00%	0
24.05.31	2,340	20	77,551	0	0	0.00%	0
24.05.30	2,355	15	34,682	0	0	0.00%	0
24.05.29	2,370	15	33,182	0	0	0.00%	0
24.05.28	2,380	10	19,134	0	0	0.00%	0
24.05.27	2,380	0	23,077	0	0	0.00%	0
24.05.24	2,390	10	29,727	0	0	0.00%	0
24.05.23	2,365	25	44,592	0	0	0.00%	0
24.05.22	2,400	35	50,840	0	0	0.00%	0
24.05.21	2,395	5	35,798	0	0	0.00%	0
24.05.20	2,400	5	37,335	0	0	0.00%	0
24.05.17	2,410	10	11,468	0	0	0.00%	0
24.05.16	2,395	15	51,744	0	0	0.00%	0
24.05.14	2,380	15	10,268	0	0	0.00%	0
24.05.13	2,405	25	8,744	0	0	0.00%	0
24.05.10	2,355	50	88,472	0	0	0.00%	0
24.05.09	2,360	5	6,954	0	0	0.00%	0
24.05.08	2,360	0	47,195	0	0	0.00%	0
24.05.07	2,365	5	56,250	0	0	0.00%	0
24.05.03	2,360	5	4,893	0	0	0.00%	0
24.05.02	2,385	25	12,839	0	0	0.00%	0
24.04.30	2,370	15	26,768	0	0	0.00%	0
24.04.29	2,350	20	21,092	0	0	0.00%	0
24.04.26	2,390	40	48,547	0	0	0.00%	0
24.04.25	2,390	0	48,396	0	0	0.00%	0
24.04.24	2,365	25	21,451	0	0	0.00%	0
24.04.23	2,350	15	44,071	0	0	0.00%	0
24.04.22	2,285	65	41,779	0	0	0.00%	0
24.04.19	2,330	45	105,479	0	0	0.00%	0
24.04.18	2,325	5	198,638	0	0	0.00%	0
24.04.17	2,335	10	85,444	0	0	0.00%	0
24.04.16	2,370	35	24,735	0	0	0.00%	0
24.04.15	2,440	70	51,278	0	0	0.00%	0
24.04.12	2,450	10	17,611	0	0	0.00%	0
24.04.11	2,460	10	34,166	0	0	0.00%	0
24.04.09	2,495	35	142,215	0	0	0.00%	0
24.04.08	2,530	35	68,152	0	0	0.00%	0
24.04.05	2,550	20	49,177	0	0	0.00%	0
24.04.04	2,565	15	52,360	0	0	0.00%	0
24.04.03	2,565	0	52,097	0	0	0.00%	0
24.04.02	2,600	35	45,934	0	0	0.00%	0
24.04.01	2,600	0	67,444	0	0	0.00%	0
24.03.29	2,595	5	45,110	0	0	0.00%	0
24.03.28	2,615	20	46,623	0	0	0.00%	0
24.03.27	2,620	5	51,394	0	0	0.00%	0
24.03.26	2,605	15	41,887	0	0	0.00%	0
24.03.25	2,675	70	72,109	0	0	0.00%	0
24.03.22	2,675	0	41,119	0	0	0.00%	0
24.03.21	2,655	20	49,619	0	0	0.00%	0
24.03.20	2,580	75	93,518	0	0	0.00%	0
24.03.19	2,575	5	51,879	0	0	0.00%	0
24.03.18	2,565	10	24,371	0	0	0.00%	0
24.03.15	2,540	25	59,676	0	0	0.00%	0
24.03.14	2,575	35	25,097	0	0	0.00%	0
24.03.13	2,550	25	37,007	0	0	0.00%	0
24.03.12	2,535	15	58,473	0	0	0.00%	0
24.03.11	2,565	30	83,066	0	0	0.00%	0
24.03.08	2,550	15	56,646	0	0	0.00%	0
24.03.07	2,580	30	70,180	0	0	0.00%	0
24.03.06	2,560	20	55,504	0	0	0.00%	0
24.03.05	2,560	0	45,810	0	0	0.00%	0
24.03.04	2,520	40	86,468	0	0	0.00%	0
24.02.29	2,505	15	82,364	0	0	0.00%	0
24.02.28	2,515	10	32,183	0	0	0.00%	0
24.02.27	2,515	0	106,675	0	0	0.00%	0
24.02.26	2,640	125	267,680	0	0	0.00%	0
24.02.23	2,675	35	159,966	0	0	0.00%	0
24.02.22	2,660	15	78,737	0	0	0.00%	0
24.02.21	2,735	75	136,101	0	0	0.00%	0
24.02.20	2,795	60	285,164	0	0	0.00%	0
24.02.19	2,640	155	208,732	0	0	0.00%	0
24.02.16	2,590	50	128,144	0	0	0.00%	0
24.02.15	2,635	45	174,954	0	0	0.00%	0
24.02.14	2,665	30	125,143	0	0	0.00%	0
24.02.13	2,710	45	139,145	0	0	0.00%	0
24.02.08	2,740	30	213,490	0	0	0.00%	0
24.02.07	2,615	125	199,343	0	0	0.00%	0
24.02.06	2,845	230	991,636	0	0	0.00%	0
24.02.05	2,900	55	631,782	0	0	0.00%	0
24.02.02	2,670	230	1,017,851	0	0	0.00%	0
24.02.01	2,455	215	523,245	0	0	0.00%	0
24.01.31	2,460	5	100,088	0	0	0.00%	0
24.01.30	2,385	75	181,607	0	0	0.00%	0
24.01.29	2,330	55	59,841	0	0	0.00%	0
24.01.26	2,320	10	20,799	0	0	0.00%	0
24.01.25	2,335	15	35,155	0	0	0.00%	0
24.01.24	2,340	5	13,492	0	0	0.00%	0
24.01.23	2,325	15	8,523	0	0	0.00%	0
24.01.22	2,335	10	83,351	0	0	0.00%	0
24.01.19	2,340	5	44,006	0	0	0.00%	0
24.01.18	2,340	0	24,893	0	0	0.00%	0
24.01.17	2,345	5	93,089	0	0	0.00%	0
24.01.16	2,350	5	22,297	0	0	0.00%	0
24.01.15	2,370	20	35,331	0	0	0.00%	0
24.01.12	2,380	10	11,150	0	0	0.00%	0
24.01.11	2,395	15	18,524	0	0	0.00%	0
24.01.10	2,350	45	22,805	0	0	0.00%	0
24.01.09	2,360	10	6,309	0	0	0.00%	0
24.01.08	2,340	20	30,725	0	0	0.00%	0
24.01.05	2,350	10	33,472	0	0	0.00%	0
24.01.04	2,380	30	22,052	0	0	0.00%	0
24.01.03	2,385	5	61,115	0	0	0.00%	0
24.01.02	2,395	10	10,442	0	0	0.00%	0
23.12.28	2,420	25	55,508	0	0	0.00%	0
23.12.27	2,395	25	34,661	0	0	0.00%	0
23.12.26	2,395	0	12,499	0	0	0.00%	0
23.12.22	2,335	60	32,773	0	0	0.00%	0
23.12.21	2,350	15	19,707	0	0	0.00%	0
23.12.20	2,330	20	35,126	0	0	0.00%	0
23.12.19	2,320	10	51,849	0	0	0.00%	0
23.12.18	2,330	10	17,066	0	0	0.00%	0
23.12.15	2,320	10	17,048	0	0	0.00%	0
23.12.14	2,320	0	15,511	0	0	0.00%	0
23.12.13	2,325	5	18,086	0	0	0.00%	0
23.12.12	2,320	5	49,568	0	0	0.00%	0
23.12.11	2,315	5	28,923	0	0	0.00%	0
23.12.08	2,320	5	30,180	0	0	0.00%	0
23.12.07	2,325	5	25,646	0	0	0.00%	0
23.12.06	2,350	25	58,879	0	0	0.00%	0
23.12.05	2,340	10	41,133	0	0	0.00%	0
23.12.04	2,360	20	22,317	0	0	0.00%	0
23.12.01	2,380	20	37,516	0	0	0.00%	0
23.11.30	2,380	0	29,164	0	0	0.00%	0
23.11.29	2,390	10	26,699	0	0	0.00%	0
23.11.28	2,390	0	30,842	0	0	0.00%	0
23.11.27	2,400	10	21,123	0	0	0.00%	0
23.11.24	2,365	35	30,498	0	0	0.00%	0
23.11.23	2,365	0	14,488	0	0	0.00%	0
23.11.22	2,370	5	45,743	0	0	0.00%	0
23.11.21	2,330	40	10,772	0	0	0.00%	0
23.11.20	2,305	25	74,811	0	0	0.00%	0
23.11.17	2,365	60	98,096	0	0	0.00%	0
23.11.16	2,380	30	66,124	0	0	0.00%	0
23.11.15	2,380	0	31,916	0	0	0.00%	0
23.11.14	2,380	0	18,077	0	0	0.00%	0
23.11.13	2,360	20	20,761	0	0	0.00%	0
23.11.10	2,395	35	56,323	0	0	0.00%	0
23.11.09	2,405	10	54,367	0	0	0.00%	0
23.11.08	2,430	25	21,486	0	0	0.00%	0
23.11.07	2,455	25	30,043	0	0	0.00%	0
23.11.06	2,440	15	32,048	0	0	0.00%	0
23.11.03	2,410	30	28,298	0	0	0.00%	0
23.11.02	2,375	35	56,294	0	0	0.00%	0
23.11.01	2,405	30	29,542	0	0	0.00%	0
23.10.31	2,400	5	17,494	0	0	0.00%	0
23.10.30	2,400	0	10,607	0	0	0.00%	0
23.10.27	2,400	0	31,880	0	0	0.00%	0
23.10.26	2,410	10	9,538	0	0	0.00%	0
23.10.25	2,390	20	34,152	0	0	0.00%	0
23.10.24	2,400	10	49,601	0	0	0.00%	0
23.10.23	2,465	65	52,463	0	0	0.00%	0
23.10.20	2,480	15	45,984	0	0	0.00%	0
23.10.19	2,500	20	24,880	0	0	0.00%	0
23.10.18	2,485	15	23,628	0	0	0.00%	0
23.10.17	2,480	5	7,240	0	0	0.00%	0
23.10.16	2,490	10	6,938	0	0	0.00%	0
23.10.13	2,495	5	19,491	0	0	0.00%	0
23.10.12	2,500	5	15,438	0	0	0.00%	0
23.10.11	2,490	10	32,257	0	0	0.00%	0
23.10.10	2,505	15	74,538	0	0	0.00%	0
23.10.06	2,495	10	8,842	0	0	0.00%	0
23.10.05	2,505	10	41,115	0	0	0.00%	0
23.10.04	2,545	40	29,788	0	0	0.00%	0
23.09.27	2,545	0	20,850	0	0	0.00%	0
23.09.26	2,535	10	38,306	0	0	0.00%	0
23.09.25	2,580	45	31,833	0	0	0.00%	0
23.09.22	2,605	25	42,651	0	0	0.00%	0
23.09.21	2,630	25	36,003	0	0	0.00%	0
23.09.20	2,610	20	32,822	0	0	0.00%	0
23.09.19	2,610	0	21,735	0	0	0.00%	0
23.09.18	2,625	15	15,718	0	0	0.00%	0
23.09.15	2,585	40	54,541	0	0	0.00%	0
23.09.14	2,575	10	17,795	0	0	0.00%	0
23.09.13	2,580	5	14,919	0	0	0.00%	0
23.09.12	2,580	0	30,880	0	0	0.00%	0
23.09.11	2,585	5	41,926	0	0	0.00%	0
23.09.08	2,595	10	51,379	0	0	0.00%	0
23.09.07	2,650	55	77,301	0	0	0.00%	0
23.09.06	2,695	45	167,200	0	0	0.00%	0
23.09.05	2,640	55	397,948	0	0	0.00%	0
23.09.04	2,705	65	25,254	0	0	0.00%	0
23.09.01	2,680	25	15,505	0	0	0.00%	0
23.08.31	2,670	10	20,193	0	0	0.00%	0
23.08.30	2,690	20	12,838	0	0	0.00%	0
23.08.29	2,655	35	28,192	0	0	0.00%	0
23.08.28	2,670	15	26,627	0	0	0.00%	0
23.08.25	2,695	25	62,674	0	0	0.00%	0
23.08.24	2,675	20	26,002	0	0	0.00%	0
23.08.23	2,665	10	19,414	0	0	0.00%	0
23.08.22	2,640	25	7,792	0	0	0.00%	0
23.08.21	2,645	5	23,372	0	0	0.00%	0
23.08.18	2,600	45	10,654	0	0	0.00%	0
23.08.17	2,630	30	40,614	0	0	0.00%	0
23.08.16	2,660	30	56,953	0	0	0.00%	0
23.08.14	2,655	5	13,109	0	0	0.00%	0
23.08.11	2,640	15	19,122	0	0	0.00%	0
23.08.10	2,610	30	14,464	0	0	0.00%	0
23.08.09	2,615	5	30,971	0	0	0.00%	0
23.08.08	2,635	20	42,349	0	0	0.00%	0
23.08.07	2,625	10	27,696	0	0	0.00%	0
23.08.04	2,625	0	6,160	0	0	0.00%	0
23.08.03	2,635	10	9,174	0	0	0.00%	0
23.08.02	2,645	10	8,152	0	0	0.00%	0
23.08.01	2,640	5	4,528	0	0	0.00%	0
23.07.31	2,620	20	16,190	0	0	0.00%	0
23.07.28	2,590	30	6,053	0	0	0.00%	0
23.07.27	2,590	0	37,115	0	0	0.00%	0
23.07.26	2,615	110	59,632	0	0	0.00%	0
23.07.25	2,645	30	31,149	0	0	0.00%	0
23.07.24	2,680	35	75,466	0	0	0.00%	0
23.07.21	2,710	30	19,622	0	0	0.00%	0
23.07.20	2,685	25	18,196	0	0	0.00%	0
23.07.19	2,675	10	21,395	0	0	0.00%	0
23.07.18	2,675	0	17,517	0	0	0.00%	0
23.07.17	2,715	40	11,614	0	0	0.00%	0
23.07.14	2,710	5	13,760	0	0	0.00%	0
23.07.13	2,715	5	4,901	0	0	0.00%	0
23.07.12	2,690	25	25,014	0	0	0.00%	0
23.07.11	2,650	40	39,735	0	0	0.00%	0
23.07.10	2,675	25	32,315	0	0	0.00%	0
23.07.07	2,695	20	45,044	0	0	0.00%	0
23.07.06	2,705	10	11,830	0	0	0.00%	0
23.07.05	2,705	0	13,523	0	0	0.00%	0
23.07.04	2,730	25	32,776	0	0	0.00%	0
23.07.03	2,730	0	17,178	0	0	0.00%	0
23.06.30	2,720	10	18,182	0	0	0.00%	0
23.06.29	2,725	5	8,758	0	0	0.00%	0
23.06.28	2,710	15	7,803	0	0	0.00%	0
23.06.27	2,710	0	12,919	0	0	0.00%	0
23.06.26	2,725	15	16,303	0	0	0.00%	0
23.06.23	2,745	20	18,296	0	0	0.00%	0
23.06.22	2,735	10	12,842	0	0	0.00%	0
23.06.21	2,765	30	79,594	0	0	0.00%	0
23.06.20	2,785	20	8,929	0	0	0.00%	0
23.06.19	2,770	15	26,398	0	0	0.00%	0
23.06.16	2,800	30	12,074	0	0	0.00%	0
23.06.15	2,785	15	27,129	0	0	0.00%	0
23.06.14	2,795	10	25,046	0	0	0.00%	0
23.06.13	2,795	0	20,178	0	0	0.00%	0
23.06.12	2,810	15	21,688	0	0	0.00%	0
23.06.09	2,810	0	36,726	0	0	0.00%	0
23.06.08	2,820	10	12,534	0	0	0.00%	0
23.06.07	2,815	5	15,955	0	0	0.00%	0
23.06.05	2,800	15	17,782	0	0	0.00%	0
23.06.02	2,800	0	15,506	0	0	0.00%	0
23.06.01	2,795	5	7,581	0	0	0.00%	0
23.05.31	2,800	5	26,122	0	0	0.00%	0
23.05.30	2,800	0	37,622	0	0	0.00%	0
23.05.26	2,810	10	52,618	0	0	0.00%	0
23.05.25	2,815	5	46,638	0	0	0.00%	0
23.05.24	2,810	5	19,521	0	0	0.00%	0
23.05.23	2,800	10	27,816	0	0	0.00%	0
23.05.22	2,805	5	14,350	0	0	0.00%	0
23.05.19	2,805	0	3,800	0	0	0.00%	0
23.05.18	2,800	5	9,232	0	0	0.00%	0
23.05.17	2,800	0	7,501	0	0	0.00%	0
23.05.16	2,800	0	13,876	0	0	0.00%	0
23.05.15	2,820	20	22,923	0	0	0.00%	0
23.05.12	2,835	15	36,748	0	0	0.00%	0
23.05.11	2,850	15	21,325	0	0	0.00%	0
23.05.10	2,825	25	25,598	0	0	0.00%	0
23.05.09	2,820	5	64,853	0	0	0.00%	0
23.05.08	2,800	20	60,915	0	0	0.00%	0
23.05.04	2,765	35	63,494	0	0	0.00%	0
23.05.03	2,725	40	45,564	0	0	0.00%	0
23.05.02	2,735	10	22,660	0	0	0.00%	0
23.04.28	2,730	5	15,334	0	0	0.00%	0
23.04.27	2,670	60	22,735	0	0	0.00%	0
23.04.26	2,700	30	61,115	0	0	0.00%	0
23.04.25	2,760	60	53,457	0	0	0.00%	0
23.04.24	2,785	25	17,199	0	0	0.00%	0
23.04.21	2,825	40	16,187	0	0	0.00%	0
23.04.20	2,830	30	10,560	0	0	0.00%	0
23.04.19	2,825	5	32,925	0	0	0.00%	0
23.04.18	2,830	5	14,432	0	0	0.00%	0
23.04.17	2,835	5	27,849	0	0	0.00%	0
23.04.14	2,830	10	17,741	0	0	0.00%	0
23.04.13	2,825	5	14,407	0	0	0.00%	0
23.04.12	2,735	90	74,700	0	0	0.00%	0
23.04.11	2,725	10	37,809	0	0	0.00%	0
23.04.10	2,735	10	48,147	0	0	0.00%	0
23.04.07	2,735	0	35,621	0	0	0.00%	0
23.04.06	2,740	5	24,618	0	0	0.00%	0
23.04.05	2,750	10	48,733	0	0	0.00%	0
23.04.04	2,700	50	55,592	0	0	0.00%	0
23.04.03	2,690	10	32,869	0	0	0.00%	0
23.03.31	2,700	10	43,033	0	0	0.00%	0
23.03.30	2,700	0	63,772	0	0	0.00%	0
23.03.29	2,750	50	46,082	0	0	0.00%	0
23.03.28	2,760	10	39,134	0	0	0.00%	0
23.03.27	2,775	15	16,764	0	0	0.00%	0
23.03.24	2,745	30	27,499	0	0	0.00%	0
23.03.23	2,735	10	24,804	0	0	0.00%	0
23.03.22	2,735	0	30,275	0	0	0.00%	0
23.03.21	2,780	45	33,123	0	0	0.00%	0
23.03.20	2,790	10	14,982	0	0	0.00%	0
23.03.17	2,745	45	21,865	0	0	0.00%	0
23.03.16	2,795	50	41,336	0	0	0.00%	0
23.03.15	2,785	10	32,402	0	0	0.00%	0
23.03.14	2,935	150	60,179	0	0	0.00%	0
23.03.13	2,935	0	59,057	0	0	0.00%	0
23.03.10	2,935	0	67,320	0	0	0.00%	0
23.03.09	2,925	10	26,296	0	0	0.00%	0
23.03.08	2,930	5	24,302	0	0	0.00%	0
23.03.07	2,905	25	46,740	0	0	0.00%	0
23.03.06	2,870	35	108,817	0	0	0.00%	0
23.03.03	2,840	30	43,190	0	0	0.00%	0
23.03.02	2,835	5	37,280	0	0	0.00%	0
23.02.28	2,835	0	11,018	0	0	0.00%	0
23.02.27	2,820	15	27,904	0	0	0.00%	0
23.02.24	2,865	45	27,908	0	0	0.00%	0
23.02.23	2,855	10	28,257	0	0	0.00%	0
23.02.22	2,875	20	25,462	0	0	0.00%	0
23.02.21	2,875	0	50,738	0	0	0.00%	0
23.02.20	2,870	5	30,766	0	0	0.00%	0
23.02.17	2,880	10	44,396	0	0	0.00%	0
23.02.16	2,880	0	51,556	0	0	0.00%	0
23.02.15	2,890	10	70,170	0	0	0.00%	0
23.02.14	2,855	35	75,171	0	0	0.00%	0
23.02.13	2,785	70	46,201	0	0	0.00%	0
23.02.10	2,870	85	94,574	0	0	0.00%	0
23.02.09	2,810	60	95,237	0	0	0.00%	0
23.02.08	2,850	40	167,656	0	0	0.00%	0
23.02.06	2,800	110	176,008	0	0	0.00%	0
23.02.03	2,655	145	322,577	0	0	0.00%	0
23.02.02	2,630	25	39,561	0	0	0.00%	0
23.02.01	2,635	5	36,216	0	0	0.00%	0
23.01.31	2,655	20	9,118	0	0	0.00%	0
23.01.30	2,655	0	25,384	0	0	0.00%	0
23.01.27	2,655	10	16,543	0	0	0.00%	0
23.01.25	2,655	10	8,131	0	0	0.00%	0
23.01.20	2,655	25	7,876	0	0	0.00%	0
23.01.19	2,630	30	21,272	0	0	0.00%	0
23.01.18	2,660	25	23,303	0	0	0.00%	0
23.01.17	2,635	25	7,199	0	0	0.00%	0
23.01.16	2,660	20	15,074	0	0	0.00%	0
23.01.13	2,640	55	28,121	0	0	0.00%	0
23.01.12	2,585	25	14,089	0	0	0.00%	0
23.01.11	2,560	65	16,322	0	0	0.00%	0
23.01.10	2,495	5	16,663	0	0	0.00%	0
23.01.09	2,500	25	96,545	0	0	0.00%	0
23.01.06	2,475	25	15,325	0	0	0.00%	0
23.01.05	2,450	0	20,053	0	0	0.00%	0
23.01.04	2,450	20	27,052	0	0	0.00%	0
23.01.03	2,430	60	111,163	0	0	0.00%	0
23.01.02	2,490	10	74,073	0	0	0.00%	0
22.12.29	2,500	50	9,547	0	0	0.00%	0
22.12.28	2,550	0	51,382	0	0	0.00%	0
22.12.27	2,550	5	26,147	0	0	0.00%	0
22.12.26	2,545	25	20,450	0	0	0.00%	0
22.12.23	2,570	40	17,169	0	0	0.00%	0
22.12.22	2,610	10	10,830	0	0	0.00%	0
22.12.21	2,620	0	9,602	0	0	0.00%	0
22.12.20	2,620	20	34,757	0	0	0.00%	0
22.12.19	2,640	20	8,933	0	0	0.00%	0
22.12.16	2,660	30	14,260	0	0	0.00%	0
22.12.15	2,690	15	8,543	0	0	0.00%	0
22.12.14	2,705	5	16,567	0	0	0.00%	0
22.12.13	2,710	5	31,907	0	0	0.00%	0
22.12.12	2,705	30	17,665	0	0	0.00%	0
22.12.09	2,675	10	8,205	0	0	0.00%	0
22.12.08	2,665	45	15,756	0	0	0.00%	0
22.12.07	2,710	5	16,018	0	0	0.00%	0
22.12.06	2,705	0	10,757	0	0	0.00%	0
22.12.05	2,705	5	16,619	0	0	0.00%	0
22.12.02	2,710	5	9,017	0	0	0.00%	0
22.12.01	2,705	20	26,810	0	0	0.00%	0
22.11.30	2,725	25	29,954	0	0	0.00%	0
22.11.29	2,700	15	68,603	0	0	0.00%	0
22.11.28	2,715	25	13,674	0	0	0.00%	0
22.11.25	2,740	5	15,967	0	0	0.00%	0
22.11.24	2,735	5	13,144	0	0	0.00%	0
22.11.23	2,740	10	19,450	0	0	0.00%	0
22.11.22	2,730	0	14,514	0	0	0.00%	0
22.11.21	2,730	20	13,917	0	0	0.00%	0
22.11.18	2,750	5	13,138	0	0	0.00%	0
22.11.17	2,745	0	26,475	0	0	0.00%	0
22.11.16	2,745	10	19,293	0	0	0.00%	0
22.11.15	2,735	5	19,134	0	0	0.00%	0
22.11.14	2,740	15	27,207	0	0	0.00%	0
22.11.11	2,725	25	17,063	0	0	0.00%	0
22.11.10	2,700	15	5,935	0	0	0.00%	0
22.11.09	2,715	5	5,779	0	0	0.00%	0
22.11.08	2,710	20	14,295	0	0	0.00%	0
22.11.07	2,690	15	24,790	0	0	0.00%	0
22.11.04	2,675	40	29,123	0	0	0.00%	0
22.11.03	2,635	20	81,444	0	0	0.00%	0
22.11.02	2,615	10	12,387	0	0	0.00%	0
22.11.01	2,625	50	13,030	0	0	0.00%	0
22.10.31	2,575	40	8,773	0	0	0.00%	0
22.10.28	2,615	5	7,034	0	0	0.00%	0
22.10.27	2,620	60	35,527	0	0	0.00%	0
22.10.26	2,560	40	10,066	0	0	0.00%	0
22.10.25	2,520	25	13,982	0	0	0.00%	0
22.10.24	2,545	10	16,185	0	0	0.00%	0
22.10.21	2,535	5	4,168	0	0	0.00%	0
22.10.20	2,540	30	16,706	0	0	0.00%	0
22.10.19	2,570	10	13,203	0	0	0.00%	0
22.10.18	2,560	65	15,948	0	0	0.00%	0
22.10.17	2,495	35	31,163	0	0	0.00%	0
22.10.14	2,460	55	61,002	0	0	0.00%	0
22.10.13	2,405	155	152,251	0	0	0.00%	0
22.10.12	2,560	40	143,549	0	0	0.00%	0
22.10.11	2,600	115	42,604	0	0	0.00%	0
22.10.07	2,715	0	6,791	0	0	0.00%	0
22.10.06	2,715	95	24,574	0	0	0.00%	0
22.10.05	2,620	0	25,951	0	0	0.00%	0
22.10.04	2,620	30	10,670	0	0	0.00%	0
22.09.30	2,590	20	26,045	0	0	0.00%	0
22.09.29	2,610	10	26,358	0	0	0.00%	0
22.09.28	2,600	20	180,450	0	0	0.00%	0
22.09.27	2,620	0	55,224	0	0	0.00%	0
22.09.26	2,620	65	221,680	0	0	0.00%	0
22.09.23	2,685	40	65,165	0	0	0.00%	0
22.09.22	2,725	40	57,554	0	0	0.00%	0
22.09.21	2,765	10	12,143	0	0	0.00%	0
22.09.20	2,775	15	43,756	0	0	0.00%	0
22.09.19	2,760	40	49,351	0	0	0.00%	0
22.09.16	2,800	40	31,373	0	0	0.00%	0
22.09.15	2,840	40	63,991	0	0	0.00%	0
22.09.14	2,800	50	29,431	0	0	0.00%	0
22.09.13	2,850	50	68,777	0	0	0.00%	0
22.09.08	2,800	55	66,371	0	0	0.00%	0
22.09.07	2,745	5	50,914	0	0	0.00%	0
22.09.06	2,740	55	36,560	0	0	0.00%	0