매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	2,585	10	54,040	-906	3,522,024	8.58%	37,518,871
25.05.30	2,540	45	75,158	-249	3,522,930	8.58%	37,517,965
25.05.29	2,530	10	38,996	-1,861	3,523,179	8.58%	37,517,716
25.05.28	2,515	15	37,011	3,810	3,525,040	8.59%	37,515,855
25.05.27	2,450	65	89,975	947	3,521,230	8.58%	37,519,665
25.05.26	2,435	15	30,941	4,818	3,520,283	8.58%	37,520,612
25.05.23	2,445	10	81,169	2,031	3,515,465	8.57%	37,525,430
25.05.22	2,440	5	17,535	2,799	3,513,434	8.56%	37,527,461
25.05.21	2,445	5	42,242	3,427	3,510,635	8.55%	37,530,260
25.05.20	2,430	15	66,820	946	3,507,208	8.55%	37,533,687
25.05.19	2,480	50	42,909	3,506,262	3,506,262	8.54%	37,534,633
25.05.16	2,470	10	59,269	0	0	0.00%	0
25.05.15	2,450	20	25,861	0	0	0.00%	0
25.05.14	2,425	25	50,480	0	0	0.00%	0
25.05.13	2,400	25	76,438	0	0	0.00%	0
25.05.12	2,315	85	130,336	0	0	0.00%	0
25.05.09	2,315	0	23,952	0	0	0.00%	0
25.05.08	2,305	10	57,322	0	0	0.00%	0
25.05.07	2,280	25	15,754	0	0	0.00%	0