중앙백신

(072020)    I    코스닥 제조 11.22 15:33
9,990 전일 10,100 고가 10,150 상한가 13,130 거래량
(주) 		19,859
110 -1.09% 시가 10,100 저가 9,980 하한가 7,070 거래대금
(백만) 		200
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,140 40 9,988 -954 163,330 1.69% 9,495,357
24.11.20 10,120 20 16,643 -2,436 164,284 1.70% 9,494,403
24.11.19 10,090 30 22,218 -771 166,720 1.73% 9,491,967
24.11.18 10,010 80 22,180 -13 167,491 1.73% 9,491,196
24.11.15 9,910 100 26,705 -2,133 167,504 1.73% 9,491,183
24.11.14 9,820 80 12,963 -1,022 169,637 1.76% 9,489,050
24.11.13 10,000 180 46,877 -17,601 170,659 1.77% 9,488,028
24.11.12 10,250 250 93,273 -10,288 188,260 1.95% 9,470,427
24.11.11 10,510 260 49,685 1,601 198,548 2.06% 9,460,139
24.11.08 10,480 30 26,438 1,160 196,947 2.04% 9,461,740
24.11.07 10,560 80 32,419 195,787 195,787 2.03% 9,462,900
24.11.06 10,630 70 65,720 0 0 0.00% 0
24.11.05 10,590 40 54,382 0 0 0.00% 0
24.11.04 10,590 0 42,850 0 0 0.00% 0
24.11.01 10,610 20 56,834 0 0 0.00% 0
24.10.31 10,550 60 267,854 0 0 0.00% 0
24.10.30 10,370 180 69,331 0 0 0.00% 0
24.10.29 10,410 40 17,840 0 0 0.00% 0
24.10.28 10,400 10 11,299 0 0 0.00% 0
24.10.25 10,550 150 45,115 0 0 0.00% 0
24.10.24 10,590 40 18,642 0 0 0.00% 0
24.10.23 10,570 20 27,196 0 0 0.00% 0
24.10.22 10,670 100 43,589 0 0 0.00% 0
24.10.21 10,730 60 29,698 0 0 0.00% 0
24.10.18 10,590 140 85,127 0 0 0.00% 0
24.10.17 10,600 10 28,474 0 0 0.00% 0
24.10.16 10,640 40 27,174 0 0 0.00% 0
24.10.15 10,710 70 42,254 0 0 0.00% 0
24.10.14 10,450 260 84,721 0 0 0.00% 0
24.10.11 10,500 50 27,964 0 0 0.00% 0
24.10.10 10,300 200 75,056 0 0 0.00% 0
24.10.08 10,470 170 21,341 0 0 0.00% 0
24.10.07 10,480 10 25,508 0 0 0.00% 0
24.10.04 10,160 320 73,762 0 0 0.00% 0
24.10.02 10,310 150 31,926 0 0 0.00% 0
24.09.30 10,430 120 21,242 0 0 0.00% 0
24.09.27 10,350 80 26,008 0 0 0.00% 0
24.09.26 10,310 40 20,959 0 0 0.00% 0
24.09.25 10,210 100 55,262 0 0 0.00% 0
24.09.24 10,230 20 27,672 0 0 0.00% 0
24.09.23 10,250 20 9,838 0 0 0.00% 0
24.09.20 10,200 50 26,305 0 0 0.00% 0
24.09.19 10,200 0 26,404 0 0 0.00% 0
24.09.13 10,140 60 7,264 0 0 0.00% 0
24.09.12 10,000 140 25,914 0 0 0.00% 0
24.09.11 10,100 100 51,811 0 0 0.00% 0
24.09.10 10,120 20 24,199 0 0 0.00% 0
24.09.09 10,160 40 32,124 0 0 0.00% 0
24.09.06 10,350 190 25,105 0 0 0.00% 0
24.09.05 10,270 80 33,634 0 0 0.00% 0
24.09.04 10,570 300 60,336 0 0 0.00% 0
24.09.03 10,640 70 22,821 0 0 0.00% 0
24.09.02 10,430 210 66,059 0 0 0.00% 0
24.08.30 10,420 10 13,267 0 0 0.00% 0
24.08.29 10,480 60 23,074 0 0 0.00% 0
24.08.28 10,480 0 12,844 0 0 0.00% 0
24.08.27 10,470 10 10,781 0 0 0.00% 0
24.08.26 10,580 110 19,435 0 0 0.00% 0
24.08.23 10,700 120 23,664 0 0 0.00% 0
24.08.22 10,720 20 33,737 0 0 0.00% 0
24.08.21 10,760 40 24,752 0 0 0.00% 0
24.08.20 10,930 170 31,091 0 0 0.00% 0
24.08.19 10,610 320 92,182 0 0 0.00% 0
24.08.16 10,620 10 46,563 0 0 0.00% 0
24.08.14 10,640 20 24,817 0 0 0.00% 0
24.08.13 10,570 70 77,436 0 0 0.00% 0
24.08.12 10,460 110 22,316 0 0 0.00% 0
24.08.09 10,280 180 29,904 0 0 0.00% 0
24.08.08 10,230 50 21,581 0 0 0.00% 0
24.08.07 9,940 290 28,193 0 0 0.00% 0
24.08.06 9,470 470 86,424 0 0 0.00% 0
24.08.05 10,590 1,120 227,177 0 0 0.00% 0
24.08.02 10,720 130 279,139 0 0 0.00% 0
24.08.01 10,700 20 18,347 0 0 0.00% 0
24.07.31 10,640 60 18,816 0 0 0.00% 0
24.07.30 10,670 30 24,287 0 0 0.00% 0
24.07.29 10,650 20 41,897 0 0 0.00% 0
24.07.26 10,700 50 26,351 0 0 0.00% 0
24.07.25 10,700 0 40,330 0 0 0.00% 0
24.07.24 10,640 60 12,194 0 0 0.00% 0
24.07.23 10,630 10 70,738 0 0 0.00% 0
24.07.22 10,820 190 58,654 0 0 0.00% 0
24.07.19 10,870 50 31,806 0 0 0.00% 0
24.07.18 10,990 120 26,890 0 0 0.00% 0
24.07.17 10,930 60 26,758 0 0 0.00% 0
24.07.16 11,000 70 33,963 0 0 0.00% 0
24.07.15 10,870 130 47,373 0 0 0.00% 0
24.07.12 10,830 40 45,517 0 0 0.00% 0
24.07.11 10,910 80 27,475 0 0 0.00% 0
24.07.10 10,890 20 32,041 0 0 0.00% 0
24.07.09 10,950 60 32,691 0 0 0.00% 0
24.07.08 10,850 100 98,129 0 0 0.00% 0
24.07.05 10,850 0 48,969 0 0 0.00% 0
24.07.04 10,730 120 59,001 0 0 0.00% 0
24.07.03 10,700 30 45,636 0 0 0.00% 0
24.07.02 10,690 10 53,590 0 0 0.00% 0
24.07.01 10,680 10 25,526 0 0 0.00% 0
24.06.28 10,710 30 28,705 0 0 0.00% 0
24.06.27 10,780 70 44,322 0 0 0.00% 0
24.06.26 10,780 0 25,793 0 0 0.00% 0
24.06.25 10,690 90 53,757 0 0 0.00% 0
24.06.24 10,880 190 89,357 0 0 0.00% 0
24.06.21 10,760 120 122,572 0 0 0.00% 0
24.06.20 10,850 90 75,252 0 0 0.00% 0
24.06.19 11,150 300 171,065 0 0 0.00% 0
24.06.18 11,180 30 222,014 0 0 0.00% 0
24.06.17 10,710 470 765,761 0 0 0.00% 0
24.06.14 10,730 20 24,096 0 0 0.00% 0
24.06.13 10,690 40 33,286 0 0 0.00% 0
24.06.12 10,710 20 31,036 0 0 0.00% 0
24.06.11 10,720 10 16,099 0 0 0.00% 0
24.06.10 10,650 70 25,704 0 0 0.00% 0
24.06.07 10,640 10 24,268 0 0 0.00% 0
24.06.05 10,670 30 38,369 0 0 0.00% 0
24.06.04 10,700 30 25,407 0 0 0.00% 0
24.06.03 10,700 0 36,227 0 0 0.00% 0
24.05.31 10,620 80 27,960 0 0 0.00% 0
24.05.30 10,810 190 60,367 0 0 0.00% 0
24.05.29 10,910 100 56,366 0 0 0.00% 0
24.05.28 10,900 10 40,440 0 0 0.00% 0
24.05.27 11,260 360 152,642 0 0 0.00% 0
24.05.24 11,240 20 143,719 0 0 0.00% 0
24.05.23 10,920 320 306,326 0 0 0.00% 0
24.05.22 11,110 190 104,361 0 0 0.00% 0
24.05.21 10,860 250 92,038 0 0 0.00% 0
24.05.20 10,900 40 27,993 0 0 0.00% 0
24.05.17 10,920 20 33,397 0 0 0.00% 0
24.05.16 10,850 70 47,410 0 0 0.00% 0
24.05.14 10,820 30 20,693 0 0 0.00% 0
24.05.13 10,890 70 27,204 0 0 0.00% 0
24.05.10 10,910 20 37,823 0 0 0.00% 0
24.05.09 10,910 0 19,722 0 0 0.00% 0
24.05.08 10,870 40 17,229 0 0 0.00% 0
24.05.07 10,870 0 27,691 0 0 0.00% 0
24.05.03 10,950 80 29,064 0 0 0.00% 0
24.05.02 10,870 80 33,635 0 0 0.00% 0
24.04.30 10,790 80 53,198 0 0 0.00% 0
24.04.29 10,750 40 34,839 0 0 0.00% 0
24.04.26 10,760 10 21,843 0 0 0.00% 0
24.04.25 10,770 10 14,738 0 0 0.00% 0
24.04.24 10,800 30 25,693 0 0 0.00% 0
24.04.23 10,630 170 66,590 0 0 0.00% 0
24.04.22 10,620 10 51,835 0 0 0.00% 0
24.04.19 10,580 40 41,720 0 0 0.00% 0
24.04.18 10,600 20 17,883 0 0 0.00% 0
24.04.17 10,600 0 31,754 0 0 0.00% 0
24.04.16 10,630 30 50,109 0 0 0.00% 0
24.04.15 10,530 100 71,553 0 0 0.00% 0
24.04.12 10,560 30 18,156 0 0 0.00% 0
24.04.11 10,620 60 85,968 0 0 0.00% 0
24.04.09 10,630 10 41,006 0 0 0.00% 0
24.04.08 10,680 50 20,008 0 0 0.00% 0
24.04.05 10,560 120 30,142 0 0 0.00% 0
24.04.04 10,560 0 33,995 0 0 0.00% 0
24.04.03 10,640 80 22,907 0 0 0.00% 0
24.04.02 10,720 80 26,488 0 0 0.00% 0
24.04.01 10,650 70 70,014 0 0 0.00% 0
24.03.29 10,660 10 22,699 0 0 0.00% 0
24.03.28 10,670 10 88,948 0 0 0.00% 0
24.03.27 10,720 50 25,865 0 0 0.00% 0
24.03.26 10,700 20 33,207 0 0 0.00% 0
24.03.25 10,650 50 49,377 0 0 0.00% 0
24.03.22 10,560 90 33,770 0 0 0.00% 0
24.03.21 10,540 20 32,107 0 0 0.00% 0
24.03.20 10,500 40 45,582 0 0 0.00% 0
24.03.19 10,530 30 29,049 0 0 0.00% 0
24.03.18 10,530 0 25,909 0 0 0.00% 0
24.03.15 10,500 30 25,040 0 0 0.00% 0
24.03.14 10,440 60 27,780 0 0 0.00% 0
24.03.13 10,460 20 19,679 0 0 0.00% 0
24.03.12 10,480 20 21,672 0 0 0.00% 0
24.03.11 10,480 0 23,593 0 0 0.00% 0
24.03.08 10,410 70 24,871 0 0 0.00% 0
24.03.07 10,420 10 35,910 0 0 0.00% 0
24.03.06 10,470 50 25,391 0 0 0.00% 0
24.03.05 10,460 10 23,772 0 0 0.00% 0
24.03.04 10,460 0 28,072 0 0 0.00% 0
24.02.29 10,500 40 30,082 0 0 0.00% 0
24.02.28 10,490 10 25,456 0 0 0.00% 0
24.02.27 10,580 90 32,005 0 0 0.00% 0
24.02.26 10,580 0 27,901 0 0 0.00% 0
24.02.23 10,540 40 22,015 0 0 0.00% 0
24.02.22 10,600 60 35,140 0 0 0.00% 0
24.02.21 10,660 60 27,715 0 0 0.00% 0
24.02.20 10,660 0 50,064 0 0 0.00% 0
24.02.19 10,670 10 31,892 0 0 0.00% 0
24.02.16 10,580 90 34,114 0 0 0.00% 0
24.02.15 10,670 90 41,241 0 0 0.00% 0
24.02.14 10,650 20 34,856 0 0 0.00% 0
24.02.13 10,600 50 57,324 0 0 0.00% 0
24.02.08 10,530 70 37,499 0 0 0.00% 0
24.02.07 10,500 30 21,915 0 0 0.00% 0
24.02.06 10,540 40 39,908 0 0 0.00% 0
24.02.05 10,570 30 31,822 0 0 0.00% 0
24.02.02 10,500 70 36,517 0 0 0.00% 0
24.02.01 10,510 10 51,005 0 0 0.00% 0
24.01.31 10,570 60 34,247 0 0 0.00% 0
24.01.30 10,610 40 51,380 0 0 0.00% 0
24.01.29 10,560 50 97,965 0 0 0.00% 0
24.01.26 10,560 0 31,534 0 0 0.00% 0
24.01.25 10,630 70 90,841 0 0 0.00% 0
24.01.24 10,700 70 59,201 0 0 0.00% 0
24.01.23 10,740 40 100,735 0 0 0.00% 0
24.01.22 11,250 510 172,653 0 0 0.00% 0
24.01.19 10,750 500 415,268 0 0 0.00% 0
24.01.18 10,580 170 108,870 0 0 0.00% 0
24.01.17 10,660 80 166,409 0 0 0.00% 0
24.01.16 10,790 130 63,469 0 0 0.00% 0
24.01.15 10,800 10 37,309 0 0 0.00% 0
24.01.12 11,050 250 94,786 0 0 0.00% 0
24.01.11 10,860 190 76,105 0 0 0.00% 0
24.01.10 10,880 20 43,129 0 0 0.00% 0
24.01.09 10,750 130 46,718 0 0 0.00% 0
24.01.08 10,740 10 55,288 0 0 0.00% 0
24.01.05 10,760 20 60,362 0 0 0.00% 0
24.01.04 10,850 90 78,858 0 0 0.00% 0
24.01.03 11,000 150 65,981 0 0 0.00% 0
24.01.02 11,010 10 55,714 0 0 0.00% 0
23.12.28 10,900 110 38,307 0 0 0.00% 0
23.12.27 10,980 80 74,625 0 0 0.00% 0
23.12.26 11,150 170 108,785 0 0 0.00% 0
23.12.22 10,890 260 195,922 0 0 0.00% 0
23.12.21 10,940 50 72,292 0 0 0.00% 0
23.12.20 10,850 90 67,128 0 0 0.00% 0
23.12.19 11,090 240 240,273 0 0 0.00% 0
23.12.18 11,040 50 190,810 0 0 0.00% 0
23.12.15 11,050 10 204,685 0 0 0.00% 0
23.12.14 11,050 0 95,057 0 0 0.00% 0
23.12.13 11,280 230 86,519 0 0 0.00% 0
23.12.12 11,360 80 121,857 0 0 0.00% 0
23.12.11 11,500 140 181,052 0 0 0.00% 0
23.12.08 11,170 330 223,396 0 0 0.00% 0
23.12.07 11,030 140 478,241 0 0 0.00% 0
23.12.06 11,070 40 145,914 0 0 0.00% 0
23.12.05 10,760 310 434,064 0 0 0.00% 0
23.12.04 10,710 50 220,514 0 0 0.00% 0
23.12.01 10,520 190 131,815 0 0 0.00% 0
23.11.30 10,570 50 75,510 0 0 0.00% 0
23.11.29 10,700 130 70,556 0 0 0.00% 0
23.11.28 10,510 190 163,886 0 0 0.00% 0
23.11.27 10,540 30 54,868 0 0 0.00% 0
23.11.24 10,600 60 73,096 0 0 0.00% 0
23.11.23 10,640 40 67,643 0 0 0.00% 0
23.11.22 10,630 10 57,171 0 0 0.00% 0
23.11.21 10,630 0 113,175 0 0 0.00% 0
23.11.20 10,610 20 79,322 0 0 0.00% 0
23.11.17 10,740 130 105,089 0 0 0.00% 0
23.11.16 10,770 30 49,384 0 0 0.00% 0
23.11.15 10,720 50 128,976 0 0 0.00% 0
23.11.14 10,410 310 122,856 0 0 0.00% 0
23.11.13 10,360 50 153,707 0 0 0.00% 0
23.11.10 10,370 10 134,955 0 0 0.00% 0
23.11.09 10,530 160 168,830 0 0 0.00% 0
23.11.08 10,550 20 1,014,393 0 0 0.00% 0
23.11.07 10,670 120 170,656 0 0 0.00% 0
23.11.06 10,660 10 242,511 0 0 0.00% 0
23.11.03 10,470 190 544,478 0 0 0.00% 0
23.11.02 10,190 280 219,162 0 0 0.00% 0
23.11.01 10,360 170 388,302 0 0 0.00% 0
23.10.31 11,450 1,090 852,749 0 0 0.00% 0
23.10.30 11,840 390 2,115,954 0 0 0.00% 0
23.10.27 10,610 1,230 7,980,553 0 0 0.00% 0
23.10.26 12,090 1,480 1,227,588 0 0 0.00% 0
23.10.25 12,500 410 2,301,896 0 0 0.00% 0
23.10.24 13,640 1,140 10,332,910 0 0 0.00% 0
23.10.23 10,500 3,140 4,992,107 0 0 0.00% 0
23.10.20 10,150 350 78,764 0 0 0.00% 0
23.10.19 10,290 140 43,910 0 0 0.00% 0
23.10.18 10,320 30 22,782 0 0 0.00% 0
23.10.17 10,280 40 18,030 0 0 0.00% 0
23.10.16 10,390 110 23,875 0 0 0.00% 0
23.10.13 10,420 30 22,533 0 0 0.00% 0
23.10.12 10,410 10 11,587 0 0 0.00% 0
23.10.11 10,390 20 13,894 0 0 0.00% 0
23.10.10 10,430 40 20,839 0 0 0.00% 0
23.10.06 10,440 10 28,215 0 0 0.00% 0
23.10.05 10,560 120 22,922 0 0 0.00% 0
23.10.04 10,800 240 31,263 0 0 0.00% 0
23.09.27 10,720 80 30,104 0 0 0.00% 0
23.09.26 10,620 100 50,282 0 0 0.00% 0
23.09.25 10,700 80 14,576 0 0 0.00% 0
23.09.22 10,710 10 17,739 0 0 0.00% 0
23.09.21 10,760 50 31,198 0 0 0.00% 0
23.09.20 10,800 40 11,529 0 0 0.00% 0
23.09.19 10,860 60 30,837 0 0 0.00% 0
23.09.18 10,940 80 18,000 0 0 0.00% 0
23.09.15 10,860 80 42,155 0 0 0.00% 0
23.09.14 10,740 120 7,320 0 0 0.00% 0
23.09.13 10,840 100 22,164 0 0 0.00% 0
23.09.12 10,890 50 33,443 0 0 0.00% 0
23.09.11 10,910 20 19,741 0 0 0.00% 0
23.09.08 10,660 250 20,085 0 0 0.00% 0
23.09.07 10,770 110 42,691 0 0 0.00% 0
23.09.06 10,790 20 24,853 0 0 0.00% 0
23.09.05 10,800 10 8,634 0 0 0.00% 0
23.09.04 10,810 10 25,896 0 0 0.00% 0
23.09.01 10,900 90 26,281 0 0 0.00% 0
23.08.31 11,030 130 26,797 0 0 0.00% 0
23.08.30 11,060 30 13,239 0 0 0.00% 0
23.08.29 10,990 70 38,709 0 0 0.00% 0
23.08.28 11,010 20 18,300 0 0 0.00% 0
23.08.25 11,000 10 36,327 0 0 0.00% 0
23.08.24 10,880 120 16,850 0 0 0.00% 0
23.08.23 10,870 10 22,501 0 0 0.00% 0
23.08.22 10,820 50 34,380 0 0 0.00% 0
23.08.21 10,810 10 20,946 0 0 0.00% 0
23.08.18 10,830 20 27,006 0 0 0.00% 0
23.08.17 10,960 130 46,728 0 0 0.00% 0
23.08.16 11,480 520 93,596 0 0 0.00% 0
23.08.14 11,610 130 30,723 0 0 0.00% 0
23.08.11 11,630 20 23,918 0 0 0.00% 0
23.08.10 11,380 250 47,760 0 0 0.00% 0
23.08.09 11,370 10 71,504 0 0 0.00% 0
23.08.08 11,500 130 47,467 0 0 0.00% 0
23.08.07 11,560 60 59,194 0 0 0.00% 0
23.08.04 11,510 50 45,347 0 0 0.00% 0
23.08.03 11,510 0 67,864 0 0 0.00% 0
23.08.02 11,760 250 68,067 0 0 0.00% 0
23.08.01 11,310 450 195,055 0 0 0.00% 0
23.07.31 11,060 250 39,252 0 0 0.00% 0
23.07.28 11,020 40 22,358 0 0 0.00% 0
23.07.27 10,770 250 46,717 0 0 0.00% 0
23.07.26 11,030 340 117,943 0 0 0.00% 0
23.07.25 11,260 230 60,274 0 0 0.00% 0
23.07.24 11,470 210 63,541 0 0 0.00% 0
23.07.21 11,420 50 44,431 0 0 0.00% 0
23.07.20 11,310 110 43,028 0 0 0.00% 0
23.07.19 10,990 320 107,205 0 0 0.00% 0
23.07.18 11,040 50 53,153 0 0 0.00% 0
23.07.17 10,890 150 27,263 0 0 0.00% 0
23.07.14 11,000 110 35,414 0 0 0.00% 0
23.07.13 10,830 170 31,863 0 0 0.00% 0
23.07.12 10,900 70 24,748 0 0 0.00% 0
23.07.11 10,610 290 20,860 0 0 0.00% 0
23.07.10 10,680 70 20,809 0 0 0.00% 0
23.07.07 10,740 60 23,896 0 0 0.00% 0
23.07.06 11,080 340 68,847 0 0 0.00% 0
23.07.05 11,400 320 49,425 0 0 0.00% 0
23.07.04 11,400 0 30,790 0 0 0.00% 0
23.07.03 11,300 100 33,940 0 0 0.00% 0
23.06.30 11,350 50 26,837 0 0 0.00% 0
23.06.29 11,540 190 27,207 0 0 0.00% 0
23.06.28 11,660 120 22,746 0 0 0.00% 0
23.06.27 11,810 150 34,564 0 0 0.00% 0
23.06.26 11,460 350 66,252 0 0 0.00% 0
23.06.23 11,470 10 21,960 0 0 0.00% 0
23.06.22 11,500 30 26,431 0 0 0.00% 0
23.06.21 11,640 140 35,952 0 0 0.00% 0
23.06.20 11,740 100 51,122 0 0 0.00% 0
23.06.19 11,760 20 45,207 0 0 0.00% 0
23.06.16 11,660 100 47,509 0 0 0.00% 0
23.06.15 11,850 190 68,437 0 0 0.00% 0
23.06.14 12,200 350 90,204 0 0 0.00% 0
23.06.13 11,950 250 186,947 0 0 0.00% 0
23.06.12 11,950 0 171,819 0 0 0.00% 0
23.06.09 11,240 710 143,346 0 0 0.00% 0
23.06.08 11,360 120 77,141 0 0 0.00% 0
23.06.07 11,580 220 80,908 0 0 0.00% 0
23.06.05 11,680 100 88,898 0 0 0.00% 0
23.06.02 11,520 160 219,543 0 0 0.00% 0
23.06.01 11,330 190 90,530 0 0 0.00% 0
23.05.31 11,380 50 98,896 0 0 0.00% 0
23.05.30 11,780 400 212,884 0 0 0.00% 0
23.05.26 11,830 50 141,414 0 0 0.00% 0
23.05.25 12,200 370 236,713 0 0 0.00% 0
23.05.24 12,400 200 302,627 0 0 0.00% 0
23.05.23 12,740 340 435,569 0 0 0.00% 0
23.05.22 12,780 40 674,742 0 0 0.00% 0
23.05.19 13,090 310 2,403,977 0 0 0.00% 0
23.05.18 13,650 560 963,341 0 0 0.00% 0
23.05.17 14,060 410 11,546,461 0 0 0.00% 0
23.05.16 10,820 3,240 5,150,825 0 0 0.00% 0
23.05.15 11,290 470 143,072 0 0 0.00% 0
23.05.12 10,860 430 245,219 0 0 0.00% 0
23.05.11 10,370 490 925,408 0 0 0.00% 0
23.05.10 10,370 0 14,290 0 0 0.00% 0
23.05.09 10,440 70 7,569 0 0 0.00% 0
23.05.08 10,490 50 22,118 0 0 0.00% 0
23.05.04 10,480 10 10,741 0 0 0.00% 0
23.05.03 10,460 20 11,137 0 0 0.00% 0
23.05.02 10,400 60 7,681 0 0 0.00% 0
23.04.28 10,400 0 12,339 0 0 0.00% 0
23.04.27 10,390 10 11,693 0 0 0.00% 0
23.04.26 10,350 40 7,534 0 0 0.00% 0
23.04.25 10,440 90 25,012 0 0 0.00% 0
23.04.24 10,580 140 16,904 0 0 0.00% 0
23.04.21 10,660 100 15,820 0 0 0.00% 0
23.04.20 10,730 50 8,789 0 0 0.00% 0
23.04.19 10,680 50 16,105 0 0 0.00% 0
23.04.18 10,780 100 20,983 0 0 0.00% 0
23.04.17 10,830 50 12,622 0 0 0.00% 0
23.04.14 10,720 100 20,250 0 0 0.00% 0
23.04.13 10,680 40 11,868 0 0 0.00% 0
23.04.12 10,570 110 22,874 0 0 0.00% 0
23.04.11 10,550 20 28,952 0 0 0.00% 0
23.04.10 10,650 100 33,159 0 0 0.00% 0
23.04.07 10,670 20 14,981 0 0 0.00% 0
23.04.06 10,820 150 12,240 0 0 0.00% 0
23.04.05 10,690 130 27,574 0 0 0.00% 0
23.04.04 10,520 170 25,087 0 0 0.00% 0
23.04.03 10,500 20 19,995 0 0 0.00% 0
23.03.31 10,500 0 14,742 0 0 0.00% 0
23.03.30 10,510 10 13,231 0 0 0.00% 0
23.03.29 10,490 20 10,446 0 0 0.00% 0
23.03.28 10,480 10 22,359 0 0 0.00% 0
23.03.27 10,620 140 27,408 0 0 0.00% 0
23.03.24 10,620 0 11,862 0 0 0.00% 0
23.03.23 10,720 100 19,661 0 0 0.00% 0
23.03.22 10,840 120 20,429 0 0 0.00% 0
23.03.21 10,910 70 18,735 0 0 0.00% 0
23.03.20 10,920 10 9,109 0 0 0.00% 0
23.03.17 10,720 200 22,321 0 0 0.00% 0
23.03.16 10,980 260 19,634 0 0 0.00% 0
23.03.15 10,930 50 10,793 0 0 0.00% 0
23.03.14 11,300 370 35,866 0 0 0.00% 0
23.03.13 11,600 300 44,974 0 0 0.00% 0
23.03.10 11,600 90 39,732 0 0 0.00% 0
23.03.09 11,690 90 22,215 0 0 0.00% 0
23.03.08 11,850 160 72,977 0 0 0.00% 0
23.03.07 11,520 330 139,668 0 0 0.00% 0
23.03.06 11,520 0 21,583 0 0 0.00% 0
23.03.03 11,360 160 41,370 0 0 0.00% 0
23.03.02 11,020 340 45,332 0 0 0.00% 0
23.02.28 11,270 250 65,865 0 0 0.00% 0
23.02.27 10,550 720 426,247 0 0 0.00% 0
23.02.24 10,630 80 21,183 0 0 0.00% 0
23.02.23 10,640 10 9,086 0 0 0.00% 0
23.02.22 10,680 40 27,887 0 0 0.00% 0
23.02.21 10,690 10 13,532 0 0 0.00% 0
23.02.20 10,670 20 20,910 0 0 0.00% 0
23.02.17 10,800 130 29,026 0 0 0.00% 0
23.02.16 10,810 10 15,347 0 0 0.00% 0
23.02.15 10,990 180 23,681 0 0 0.00% 0
23.02.14 10,850 140 22,593 0 0 0.00% 0
23.02.13 10,890 40 22,834 0 0 0.00% 0
23.02.10 10,930 40 21,984 0 0 0.00% 0
23.02.09 10,870 60 25,370 0 0 0.00% 0
23.02.08 10,900 10 17,318 0 0 0.00% 0
23.02.06 10,860 10 8,646 0 0 0.00% 0
23.02.03 10,920 60 33,442 0 0 0.00% 0
23.02.02 10,900 20 23,022 0 0 0.00% 0
23.02.01 10,900 0 9,311 0 0 0.00% 0
23.01.31 10,860 40 9,677 0 0 0.00% 0
23.01.30 10,900 40 13,486 0 0 0.00% 0
23.01.27 10,870 70 15,291 0 0 0.00% 0
23.01.25 10,950 30 10,120 0 0 0.00% 0
23.01.20 10,950 50 5,731 0 0 0.00% 0
23.01.19 10,900 0 11,919 0 0 0.00% 0
23.01.18 10,900 0 3,346 0 0 0.00% 0
23.01.17 10,900 200 6,398 0 0 0.00% 0
23.01.16 11,100 100 10,233 0 0 0.00% 0
23.01.13 11,000 50 3,604 0 0 0.00% 0
23.01.12 10,950 50 8,556 0 0 0.00% 0
23.01.11 11,000 100 11,479 0 0 0.00% 0
23.01.10 10,900 100 5,894 0 0 0.00% 0
23.01.09 11,000 200 9,774 0 0 0.00% 0
23.01.06 10,800 100 9,920 0 0 0.00% 0
23.01.05 10,700 0 2,974 0 0 0.00% 0
23.01.04 10,700 100 6,062 0 0 0.00% 0
23.01.03 10,600 0 20,727 0 0 0.00% 0
23.01.02 10,600 400 12,735 0 0 0.00% 0
22.12.29 11,000 100 16,341 0 0 0.00% 0
22.12.28 11,100 0 6,370 0 0 0.00% 0
22.12.27 11,100 250 28,768 0 0 0.00% 0
22.12.26 11,350 0 10,657 0 0 0.00% 0
22.12.23 11,350 100 14,877 0 0 0.00% 0
22.12.22 11,450 0 11,668 0 0 0.00% 0
22.12.21 11,450 0 8,110 0 0 0.00% 0
22.12.20 11,450 200 15,955 0 0 0.00% 0
22.12.19 11,650 100 14,011 0 0 0.00% 0
22.12.16 11,750 50 14,633 0 0 0.00% 0
22.12.15 11,800 50 12,063 0 0 0.00% 0
22.12.14 11,750 0 20,804 0 0 0.00% 0
22.12.13 11,750 50 14,117 0 0 0.00% 0
22.12.12 11,800 250 19,215 0 0 0.00% 0
22.12.09 11,550 50 19,619 0 0 0.00% 0
22.12.08 11,500 150 14,946 0 0 0.00% 0
22.12.07 11,650 150 16,335 0 0 0.00% 0
22.12.06 11,800 100 12,472 0 0 0.00% 0
22.12.05 11,700 100 39,379 0 0 0.00% 0
22.12.02 11,600 200 14,739 0 0 0.00% 0
22.12.01 11,800 50 17,462 0 0 0.00% 0
22.11.30 11,750 50 14,412 0 0 0.00% 0
22.11.29 11,700 200 25,648 0 0 0.00% 0
22.11.28 11,500 200 31,974 0 0 0.00% 0
22.11.25 11,300 150 14,853 0 0 0.00% 0
22.11.24 11,450 50 8,473 0 0 0.00% 0
22.11.23 11,400 100 14,753 0 0 0.00% 0
22.11.22 11,500 50 11,570 0 0 0.00% 0
22.11.21 11,450 50 16,790 0 0 0.00% 0
22.11.18 11,500 50 10,674 0 0 0.00% 0
22.11.17 11,450 150 18,069 0 0 0.00% 0
22.11.16 11,600 150 44,039 0 0 0.00% 0
22.11.15 11,450 100 24,404 0 0 0.00% 0
22.11.14 11,350 250 49,982 0 0 0.00% 0
22.11.11 11,100 250 33,801 0 0 0.00% 0
22.11.10 10,850 200 29,314 0 0 0.00% 0
22.11.09 10,650 0 15,222 0 0 0.00% 0
22.11.08 10,650 50 19,356 0 0 0.00% 0
22.11.07 10,600 50 15,224 0 0 0.00% 0
22.11.04 10,550 100 15,089 0 0 0.00% 0
22.11.03 10,450 50 5,241 0 0 0.00% 0
22.11.02 10,500 50 25,183 0 0 0.00% 0
22.11.01 10,450 0 18,557 0 0 0.00% 0
22.10.31 10,450 50 14,185 0 0 0.00% 0
22.10.28 10,400 50 9,313 0 0 0.00% 0
22.10.27 10,450 100 14,102 0 0 0.00% 0
22.10.26 10,350 100 10,844 0 0 0.00% 0
22.10.25 10,450 50 14,167 0 0 0.00% 0
22.10.24 10,400 0 11,429 0 0 0.00% 0
22.10.21 10,400 100 18,258 0 0 0.00% 0
22.10.20 10,500 150 8,764 0 0 0.00% 0
22.10.19 10,650 50 23,221 0 0 0.00% 0
22.10.18 10,600 250 29,544 0 0 0.00% 0
22.10.17 10,350 50 6,059 0 0 0.00% 0
22.10.14 10,300 150 13,500 0 0 0.00% 0
22.10.13 10,150 150 44,002 0 0 0.00% 0
22.10.12 10,000 40 15,188 0 0 0.00% 0
22.10.11 9,960 490 33,358 0 0 0.00% 0
22.10.07 10,450 50 7,714 0 0 0.00% 0
22.10.06 10,400 150 6,988 0 0 0.00% 0
22.10.05 10,250 250 12,191 0 0 0.00% 0
22.10.04 10,500 300 11,169 0 0 0.00% 0
22.09.30 10,200 100 22,068 0 0 0.00% 0
22.09.29 10,300 50 54,707 0 0 0.00% 0
22.09.28 10,250 450 38,417 0 0 0.00% 0
22.09.27 10,700 200 47,722 0 0 0.00% 0
22.09.26 10,900 650 37,324 0 0 0.00% 0
22.09.23 11,550 150 13,151 0 0 0.00% 0
22.09.22 11,700 200 18,453 0 0 0.00% 0
22.09.21 11,900 250 11,707 0 0 0.00% 0
22.09.20 12,150 400 32,138 0 0 0.00% 0
22.09.19 11,750 50 14,238 0 0 0.00% 0
22.09.16 11,700 150 8,327 0 0 0.00% 0
22.09.15 11,850 100 15,549 0 0 0.00% 0
22.09.14 11,750 200 6,246 0 0 0.00% 0
22.09.13 11,950 250 7,804 0 0 0.00% 0
22.09.08 11,700 100 9,449 0 0 0.00% 0
22.09.07 11,600 350 17,204 0 0 0.00% 0
22.09.06 11,950 0 7,450 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:54 더보기 >