매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	9,900	10	12,413	8,385	193,075	2.00%	9,465,612
25.07.01	9,910	50	19,810	-717	184,690	1.91%	9,473,997
25.06.30	9,860	20	16,278	-8,485	185,407	1.92%	9,473,280
25.06.27	9,840	60	18,276	-10,658	193,892	2.01%	9,464,795
25.06.26	9,900	90	20,621	-7,373	204,550	2.12%	9,454,137
25.06.25	9,990	10	23,204	1,969	211,923	2.19%	9,446,764
25.06.24	10,000	130	19,629	-671	209,954	2.17%	9,448,733
25.06.23	9,870	60	13,460	377	210,625	2.18%	9,448,062
25.06.20	9,930	20	12,334	993	210,248	2.18%	9,448,439
25.06.19	9,910	50	21,678	12,137	209,255	2.17%	9,449,432
25.06.18	9,960	40	6,167	-2,752	197,118	2.04%	9,461,569
25.06.17	9,920	70	13,738	881	199,870	2.07%	9,458,817
25.06.16	9,990	20	18,442	-7,290	198,989	2.06%	9,459,698
25.06.13	9,970	50	27,984	622	206,279	2.14%	9,452,408
25.06.12	10,020	0	26,399	1,397	205,657	2.13%	9,453,030
25.06.11	10,020	50	11,221	-849	204,260	2.11%	9,454,427
25.06.10	9,970	60	20,219	2,616	205,109	2.12%	9,453,578
25.06.09	10,030	90	20,260	2,181	202,493	2.10%	9,456,194
25.06.05	9,940	50	18,006	3,289	200,312	2.07%	9,458,375
25.06.04	9,890	20	13,185	0	197,023	2.04%	9,461,664