매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	9,990	80	13,443	47	191,530	1.98%	9,467,157
25.03.27	10,010	20	21,356	1,501	191,483	1.98%	9,467,204
25.03.26	10,030	20	23,467	-760	189,982	1.97%	9,468,705
25.03.25	10,050	20	18,728	6,899	190,742	1.97%	9,467,945
25.03.24	10,120	70	28,607	1,198	183,843	1.90%	9,474,844
25.03.21	10,150	30	26,158	-4,862	182,645	1.89%	9,476,042
25.03.20	10,150	0	26,544	19,220	187,507	1.94%	9,471,180
25.03.19	10,160	10	51,158	6,283	168,287	1.74%	9,490,400
25.03.18	10,230	70	48,282	4,218	162,004	1.68%	9,496,683
25.03.17	10,110	120	120,369	6,194	157,786	1.63%	9,500,901
25.03.14	9,960	150	87,203	3,648	151,592	1.57%	9,507,095
25.03.13	9,870	90	12,962	147,944	147,944	1.53%	9,510,743
25.03.12	9,890	20	15,207	0	0	0.00%	0
25.03.11	9,880	10	18,625	0	0	0.00%	0
25.03.10	9,850	30	13,721	0	0	0.00%	0
25.03.07	9,870	20	15,968	0	0	0.00%	0
25.03.06	9,880	10	19,047	0	0	0.00%	0
25.03.05	9,820	60	15,279	0	0	0.00%	0
25.03.04	9,900	80	28,273	0	0	0.00%	0
25.02.28	9,960	60	19,897	0	0	0.00%	0
25.02.27	9,970	10	15,572	0	0	0.00%	0