매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,790	360	7,768	-385	32,982	0.31%	10,498,072
24.11.07	8,820	30	7,258	-363	33,367	0.32%	10,497,687
24.11.06	8,830	10	22,920	-1,546	33,730	0.32%	10,497,324
24.11.05	8,560	270	18,109	-686	35,276	0.33%	10,495,778
24.11.04	9,000	440	15,796	-1,265	35,962	0.34%	10,495,092
24.11.01	8,820	180	38,855	-3,467	37,227	0.35%	10,493,827
24.10.31	8,640	180	16,866	-8,272	40,694	0.39%	10,490,360
24.10.30	9,020	380	108,025	1,023	48,966	0.46%	10,482,088
24.10.29	9,060	40	20,874	9,591	47,943	0.46%	10,483,111
24.10.28	9,230	170	45,063	-4,098	38,352	0.36%	10,492,702
24.10.25	9,010	220	56,453	10,009	42,450	0.40%	10,488,604
24.10.24	9,020	10	68,391	32,441	32,441	0.31%	10,498,613
24.10.23	8,710	310	62,512	0	0	0.00%	0
24.10.22	8,690	20	53,249	0	0	0.00%	0
24.10.21	9,020	330	35,038	0	0	0.00%	0
24.10.18	9,020	0	32,857	0	0	0.00%	0
24.10.17	9,170	150	24,484	0	0	0.00%	0
24.10.16	9,470	300	36,039	0	0	0.00%	0
24.10.15	9,480	10	23,963	0	0	0.00%	0
24.10.14	9,580	100	52,002	0	0	0.00%	0
24.10.11	9,100	480	40,030	0	0	0.00%	0
24.10.10	9,390	290	22,074	0	0	0.00%	0
24.10.08	9,670	280	39,666	0	0	0.00%	0
24.10.07	9,810	140	37,369	0	0	0.00%	0
24.10.04	9,700	110	126,840	0	0	0.00%	0
24.10.02	9,080	620	97,218	0	0	0.00%	0
24.09.30	9,100	20	91,742	0	0	0.00%	0
24.09.27	9,080	20	26,438	0	0	0.00%	0
24.09.26	9,590	510	37,143	0	0	0.00%	0
24.09.25	8,900	690	58,557	0	0	0.00%	0
24.09.24	8,500	400	89,209	0	0	0.00%	0
24.09.23	8,200	300	52,054	0	0	0.00%	0
24.09.20	8,200	0	34,275	0	0	0.00%	0
24.09.19	8,680	480	59,762	0	0	0.00%	0
24.09.13	7,980	700	55,036	0	0	0.00%	0
24.09.12	8,080	100	204,102	0	0	0.00%	0
24.09.11	6,650	1,430	141,149	0	0	0.00%	0
24.09.10	7,430	780	164,276	0	0	0.00%	0
24.09.09	7,760	330	52,918	0	0	0.00%	0
24.09.06	7,880	120	18,588	0	0	0.00%	0
24.09.05	8,050	170	26,587	0	0	0.00%	0
24.09.04	8,280	230	18,950	0	0	0.00%	0
24.09.03	8,650	370	19,976	0	0	0.00%	0
24.09.02	8,560	90	10,024	0	0	0.00%	0
24.08.30	8,400	160	40,575	0	0	0.00%	0
24.08.29	8,060	340	31,464	0	0	0.00%	0
24.08.28	8,300	240	40,539	0	0	0.00%	0
24.08.27	8,580	280	30,247	0	0	0.00%	0
24.08.26	8,790	210	26,267	0	0	0.00%	0
24.08.23	8,800	10	12,705	0	0	0.00%	0
24.08.22	9,260	460	32,337	0	0	0.00%	0
24.08.21	9,260	0	67,786	0	0	0.00%	0
24.08.20	9,040	220	165,322	0	0	0.00%	0
24.08.19	9,030	10	57,161	0	0	0.00%	0
24.08.16	9,020	10	65,424	0	0	0.00%	0
24.08.14	8,870	150	203,844	0	0	0.00%	0
24.08.13	9,670	800	113,997	0	0	0.00%	0
24.08.12	10,070	400	69,858	0	0	0.00%	0
24.08.09	9,490	580	67,363	0	0	0.00%	0
24.08.08	9,290	200	56,042	0	0	0.00%	0
24.08.07	9,300	10	61,001	0	0	0.00%	0
24.08.06	8,880	420	136,738	0	0	0.00%	0
24.08.05	9,820	940	200,878	0	0	0.00%	0
24.08.02	10,080	260	43,776	0	0	0.00%	0
24.08.01	10,030	50	63,518	0	0	0.00%	0
24.07.31	9,870	160	76,083	0	0	0.00%	0
24.07.30	9,850	20	170,319	0	0	0.00%	0
24.07.29	9,790	60	141,220	0	0	0.00%	0
24.07.26	9,790	0	69,527	0	0	0.00%	0
24.07.25	9,990	200	115,842	0	0	0.00%	0
24.07.24	9,660	330	97,503	0	0	0.00%	0
24.07.23	9,350	310	137,335	0	0	0.00%	0
24.07.22	8,410	940	269,832	0	0	0.00%	0
24.07.19	8,250	160	79,877	0	0	0.00%	0
24.07.18	8,480	230	99,573	0	0	0.00%	0
24.07.17	8,400	80	116,186	0	0	0.00%	0
24.07.16	8,280	120	120,628	0	0	0.00%	0
24.07.15	8,270	10	122,266	0	0	0.00%	0
24.07.12	8,400	130	360,332	0	0	0.00%	0
24.07.11	7,560	840	270,610	0	0	0.00%	0
24.07.10	7,140	420	90,444	0	0	0.00%	0
24.07.09	7,240	100	78,511	0	0	0.00%	0
24.07.08	7,100	140	84,144	0	0	0.00%	0
24.07.05	7,250	150	79,134	0	0	0.00%	0
24.07.04	7,160	90	136,831	0	0	0.00%	0
24.07.03	7,380	220	126,001	0	0	0.00%	0
24.07.02	7,600	220	534,166	0	0	0.00%	0
24.07.01	6,870	730	2,602,870	0	0	0.00%	0
24.06.28	5,460	1,410	2,592,089	0	0	0.00%	0
24.06.27	5,050	410	1,435,872	0	0	0.00%	0
24.06.26	4,810	240	137,290	0	0	0.00%	0
24.06.25	4,495	315	141,524	0	0	0.00%	0
24.06.24	4,085	410	107,219	0	0	0.00%	0
24.06.21	4,265	180	32,281	0	0	0.00%	0
24.06.20	4,385	120	21,721	0	0	0.00%	0
24.06.19	4,435	50	15,544	0	0	0.00%	0
24.06.18	4,450	15	10,929	0	0	0.00%	0
24.06.17	4,420	30	23,392	0	0	0.00%	0
24.06.14	4,460	40	17,289	0	0	0.00%	0
24.06.13	4,550	90	15,480	0	0	0.00%	0
24.06.12	4,625	75	21,114	0	0	0.00%	0
24.06.11	4,590	35	14,844	0	0	0.00%	0
24.06.10	4,585	5	31,039	0	0	0.00%	0
24.06.07	4,470	115	31,114	0	0	0.00%	0
24.06.05	4,440	30	81,964	0	0	0.00%	0
24.06.04	4,560	120	22,355	0	0	0.00%	0
24.06.03	4,290	270	34,003	0	0	0.00%	0
24.05.31	4,470	180	46,364	0	0	0.00%	0
24.05.30	4,670	200	53,163	0	0	0.00%	0
24.05.29	4,620	50	31,855	0	0	0.00%	0
24.05.28	4,855	235	85,831	0	0	0.00%	0
24.05.27	5,100	245	114,667	0	0	0.00%	0
24.05.24	4,845	255	162,349	0	0	0.00%	0
24.05.23	4,635	210	165,049	0	0	0.00%	0
24.05.22	4,595	40	29,769	0	0	0.00%	0
24.05.21	4,675	80	16,597	0	0	0.00%	0
24.05.20	4,455	220	104,058	0	0	0.00%	0
24.05.17	4,580	125	56,877	0	0	0.00%	0
24.05.16	4,680	100	26,635	0	0	0.00%	0
24.05.14	4,555	125	58,823	0	0	0.00%	0
24.05.13	4,565	10	34,671	0	0	0.00%	0
24.05.10	4,570	5	27,637	0	0	0.00%	0
24.05.09	4,510	60	45,428	0	0	0.00%	0
24.05.08	4,415	95	266,131	0	0	0.00%	0
24.05.07	4,515	100	94,214	0	0	0.00%	0
24.05.03	4,350	165	369,750	0	0	0.00%	0
24.05.02	4,200	150	101,459	0	0	0.00%	0
24.04.30	3,830	370	679,950	0	0	0.00%	0
24.04.29	3,760	70	805,108	0	0	0.00%	0
24.04.26	3,780	20	13,187	0	0	0.00%	0
24.04.25	3,750	30	21,532	0	0	0.00%	0
24.04.24	3,950	200	53,029	0	0	0.00%	0
24.04.23	4,000	50	17,469	0	0	0.00%	0
24.04.22	3,960	40	19,030	0	0	0.00%	0
24.04.19	4,070	110	30,471	0	0	0.00%	0
24.04.18	4,070	0	25,771	0	0	0.00%	0
24.04.17	3,925	145	182,013	0	0	0.00%	0
24.04.16	4,065	140	29,398	0	0	0.00%	0
24.04.15	4,200	135	63,101	0	0	0.00%	0
24.04.12	4,395	195	48,146	0	0	0.00%	0
24.04.11	4,430	35	26,036	0	0	0.00%	0
24.04.09	4,550	120	37,672	0	0	0.00%	0
24.04.08	4,500	50	34,564	0	0	0.00%	0
24.04.05	4,770	270	65,624	0	0	0.00%	0
24.04.04	4,840	70	62,887	0	0	0.00%	0
24.04.03	4,755	85	122,598	0	0	0.00%	0
24.04.02	4,460	295	458,955	0	0	0.00%	0
24.04.01	4,550	90	65,055	0	0	0.00%	0
24.03.29	4,745	195	107,703	0	0	0.00%	0
24.03.28	4,890	145	188,834	0	0	0.00%	0
24.03.27	5,150	260	496,459	0	0	0.00%	0
24.03.26	4,335	815	2,193,479	0	0	0.00%	0
24.03.25	3,955	380	699,128	0	0	0.00%	0
24.03.22	4,265	310	178,431	0	0	0.00%	0
24.03.21	3,750	515	1,512,198	0	0	0.00%	0
24.03.20	4,000	250	162,447	0	0	0.00%	0
24.03.19	4,315	315	335,649	0	0	0.00%	0
24.03.18	4,640	325	494,650	0	0	0.00%	0
24.03.15	4,015	625	3,557,791	0	0	0.00%	0
24.03.14	3,090	925	2,176,871	0	0	0.00%	0
24.03.13	3,200	110	40,294	0	0	0.00%	0
24.03.12	3,235	35	20,710	0	0	0.00%	0
24.03.11	3,300	65	19,556	0	0	0.00%	0
24.03.08	3,215	85	26,061	0	0	0.00%	0
24.03.07	3,230	15	30,277	0	0	0.00%	0
24.03.06	3,240	10	33,513	0	0	0.00%	0
24.03.05	3,030	210	79,650	0	0	0.00%	0
24.03.04	3,060	30	27,765	0	0	0.00%	0
24.02.29	3,120	60	19,203	0	0	0.00%	0
24.02.28	3,095	25	11,481	0	0	0.00%	0
24.02.27	3,190	95	25,338	0	0	0.00%	0
24.02.26	3,215	25	27,634	0	0	0.00%	0
24.02.23	3,165	50	30,059	0	0	0.00%	0
24.02.22	3,175	10	10,984	0	0	0.00%	0
24.02.21	3,160	15	11,120	0	0	0.00%	0
24.02.20	3,195	35	67,645	0	0	0.00%	0
24.02.19	3,190	5	60,918	0	0	0.00%	0
24.02.16	3,190	0	14,724	0	0	0.00%	0
24.02.15	3,180	10	20,647	0	0	0.00%	0
24.02.14	3,215	35	12,792	0	0	0.00%	0
24.02.13	3,280	65	22,953	0	0	0.00%	0
24.02.08	3,290	10	7,248	0	0	0.00%	0
24.02.07	3,375	85	27,194	0	0	0.00%	0
24.02.06	3,420	45	14,596	0	0	0.00%	0
24.02.05	3,410	10	9,966	0	0	0.00%	0
24.02.02	3,265	145	23,805	0	0	0.00%	0
24.02.01	3,250	15	15,554	0	0	0.00%	0
24.01.31	3,195	55	10,495	0	0	0.00%	0
24.01.30	3,285	90	14,032	0	0	0.00%	0
24.01.29	3,310	25	16,491	0	0	0.00%	0
24.01.26	3,280	30	19,054	0	0	0.00%	0
24.01.25	3,235	45	22,562	0	0	0.00%	0
24.01.24	3,200	35	26,631	0	0	0.00%	0
24.01.23	3,330	130	17,475	0	0	0.00%	0
24.01.22	3,280	50	84,902	0	0	0.00%	0
24.01.19	3,200	80	25,213	0	0	0.00%	0
24.01.18	3,305	105	34,202	0	0	0.00%	0
24.01.17	3,445	140	13,616	0	0	0.00%	0
24.01.16	3,435	10	14,007	0	0	0.00%	0
24.01.15	3,550	115	26,733	0	0	0.00%	0
24.01.12	3,550	0	29,860	0	0	0.00%	0
24.01.11	3,710	160	61,915	0	0	0.00%	0
24.01.10	3,800	90	20,493	0	0	0.00%	0
24.01.09	3,890	90	19,810	0	0	0.00%	0
24.01.08	3,880	10	33,833	0	0	0.00%	0
24.01.05	3,910	30	20,571	0	0	0.00%	0
24.01.04	3,955	45	29,103	0	0	0.00%	0
24.01.03	3,825	130	63,449	0	0	0.00%	0
24.01.02	3,685	140	63,810	0	0	0.00%	0
23.12.28	3,840	155	105,095	0	0	0.00%	0
23.12.27	197	360	583,349	0	0	0.00%	0
23.12.07	181	16	5,421,167	0	0	0.00%	0
23.12.06	179	2	751,365	0	0	0.00%	0
23.12.05	181	2	796,512	0	0	0.00%	0
23.12.04	180	1	619,447	0	0	0.00%	0
23.12.01	179	1	318,579	0	0	0.00%	0
23.11.30	179	0	273,233	0	0	0.00%	0
23.11.29	182	3	399,074	0	0	0.00%	0
23.11.28	178	4	367,869	0	0	0.00%	0
23.11.27	181	3	347,999	0	0	0.00%	0
23.11.24	186	5	434,893	0	0	0.00%	0
23.11.23	187	1	402,134	0	0	0.00%	0
23.11.22	186	1	291,191	0	0	0.00%	0
23.11.21	178	8	423,589	0	0	0.00%	0
23.11.20	175	3	302,516	0	0	0.00%	0
23.11.17	176	1	933,520	0	0	0.00%	0
23.11.16	177	1	484,818	0	0	0.00%	0
23.11.15	174	3	262,867	0	0	0.00%	0
23.11.14	172	2	483,333	0	0	0.00%	0
23.11.13	168	4	211,678	0	0	0.00%	0
23.11.10	176	8	196,165	0	0	0.00%	0
23.11.09	174	2	190,722	0	0	0.00%	0
23.11.08	170	4	389,145	0	0	0.00%	0
23.11.07	186	16	1,264,941	0	0	0.00%	0
23.11.06	177	9	1,956,218	0	0	0.00%	0
23.11.03	171	6	204,980	0	0	0.00%	0
23.11.02	169	2	388,218	0	0	0.00%	0
23.11.01	167	2	379,719	0	0	0.00%	0
23.10.31	164	3	306,041	0	0	0.00%	0
23.10.30	160	4	185,741	0	0	0.00%	0
23.10.27	167	7	429,006	0	0	0.00%	0
23.10.26	168	1	263,929	0	0	0.00%	0
23.10.25	160	8	497,418	0	0	0.00%	0
23.10.24	162	2	384,210	0	0	0.00%	0
23.10.23	165	3	530,839	0	0	0.00%	0
23.10.20	170	5	676,725	0	0	0.00%	0
23.10.19	166	4	501,923	0	0	0.00%	0
23.10.18	170	4	870,077	0	0	0.00%	0
23.10.17	191	21	4,332,214	0	0	0.00%	0
23.10.16	199	8	722,803	0	0	0.00%	0
23.10.13	199	0	645,666	0	0	0.00%	0
23.10.12	203	4	1,775,501	0	0	0.00%	0
23.10.11	209	6	237,418	0	0	0.00%	0
23.10.10	205	4	178,198	0	0	0.00%	0
23.10.06	197	8	263,817	0	0	0.00%	0
23.10.05	209	12	655,255	0	0	0.00%	0
23.10.04	217	8	361,501	0	0	0.00%	0
23.09.27	218	1	182,675	0	0	0.00%	0
23.09.26	221	3	1,183,400	0	0	0.00%	0
23.09.25	223	2	346,908	0	0	0.00%	0
23.09.22	225	2	273,647	0	0	0.00%	0
23.09.21	227	2	218,490	0	0	0.00%	0
23.09.20	228	1	246,056	0	0	0.00%	0
23.09.19	227	1	108,260	0	0	0.00%	0
23.09.18	229	2	554,340	0	0	0.00%	0
23.09.15	225	4	247,044	0	0	0.00%	0
23.09.14	225	0	356,969	0	0	0.00%	0
23.09.13	231	6	644,488	0	0	0.00%	0
23.09.12	232	1	281,147	0	0	0.00%	0
23.09.11	233	1	235,065	0	0	0.00%	0
23.09.08	236	3	128,713	0	0	0.00%	0
23.09.07	238	2	250,137	0	0	0.00%	0
23.09.06	238	0	201,982	0	0	0.00%	0
23.09.05	236	2	317,618	0	0	0.00%	0
23.09.04	238	2	333,977	0	0	0.00%	0
23.09.01	238	0	435,602	0	0	0.00%	0
23.08.31	237	1	289,954	0	0	0.00%	0
23.08.30	238	1	362,432	0	0	0.00%	0
23.08.29	236	2	212,142	0	0	0.00%	0
23.08.28	235	1	231,205	0	0	0.00%	0
23.08.25	235	0	353,832	0	0	0.00%	0
23.08.24	233	2	268,138	0	0	0.00%	0
23.08.23	234	1	281,098	0	0	0.00%	0
23.08.22	236	2	339,360	0	0	0.00%	0
23.08.21	239	3	677,057	0	0	0.00%	0
23.08.18	238	1	399,272	0	0	0.00%	0
23.08.17	244	6	640,808	0	0	0.00%	0
23.08.16	246	2	555,775	0	0	0.00%	0
23.08.14	258	12	1,421,241	0	0	0.00%	0
23.08.11	252	6	637,593	0	0	0.00%	0
23.08.10	247	5	475,383	0	0	0.00%	0
23.08.09	245	2	287,349	0	0	0.00%	0
23.08.08	254	9	486,315	0	0	0.00%	0
23.08.07	252	2	566,043	0	0	0.00%	0
23.08.04	245	7	417,791	0	0	0.00%	0
23.08.03	246	1	556,116	0	0	0.00%	0
23.08.02	254	8	454,269	0	0	0.00%	0
23.08.01	249	5	541,618	0	0	0.00%	0
23.07.31	249	0	469,999	0	0	0.00%	0
23.07.28	242	7	457,397	0	0	0.00%	0
23.07.27	230	12	1,015,837	0	0	0.00%	0
23.07.26	245	15	1,241,665	0	0	0.00%	0
23.07.25	259	14	1,517,063	0	0	0.00%	0
23.07.24	271	12	1,825,747	0	0	0.00%	0
23.07.21	276	5	2,684,635	0	0	0.00%	0
23.07.20	283	7	1,472,456	0	0	0.00%	0
23.07.19	293	10	2,113,982	0	0	0.00%	0
23.07.18	310	17	2,951,440	0	0	0.00%	0
23.07.17	307	3	7,603,110	0	0	0.00%	0
23.07.14	361	54	12,422,629	0	0	0.00%	0
23.07.13	327	34	74,802,520	0	0	0.00%	0
23.07.12	252	75	2,045,883	0	0	0.00%	0
23.07.11	238	14	850,287	0	0	0.00%	0
23.07.10	243	5	1,679,298	0	0	0.00%	0
23.07.07	244	1	1,227,108	0	0	0.00%	0
23.07.06	271	27	2,925,442	0	0	0.00%	0
23.07.05	277	6	370,525	0	0	0.00%	0
23.07.04	276	1	648,141	0	0	0.00%	0
23.07.03	268	8	466,536	0	0	0.00%	0
23.06.30	267	1	302,060	0	0	0.00%	0
23.06.29	275	8	492,568	0	0	0.00%	0
23.06.28	282	7	261,135	0	0	0.00%	0
23.06.27	279	3	1,293,495	0	0	0.00%	0
23.06.26	279	0	535,572	0	0	0.00%	0
23.06.23	273	6	1,257,426	0	0	0.00%	0
23.06.22	266	7	8,209,651	0	0	0.00%	0
23.06.21	275	9	642,561	0	0	0.00%	0
23.06.20	274	1	316,184	0	0	0.00%	0
23.06.19	273	1	442,968	0	0	0.00%	0
23.06.16	287	14	2,048,736	0	0	0.00%	0
23.06.15	287	0	450,166	0	0	0.00%	0
23.06.14	298	11	786,669	0	0	0.00%	0
23.06.13	300	2	252,637	0	0	0.00%	0
23.06.12	303	3	276,529	0	0	0.00%	0
23.06.09	304	1	223,964	0	0	0.00%	0
23.06.08	305	1	174,475	0	0	0.00%	0
23.06.07	305	0	504,603	0	0	0.00%	0
23.06.05	303	2	292,608	0	0	0.00%	0
23.06.02	303	0	449,558	0	0	0.00%	0
23.06.01	303	0	633,208	0	0	0.00%	0
23.05.31	306	3	707,290	0	0	0.00%	0
23.05.30	294	12	2,051,096	0	0	0.00%	0
23.05.26	293	1	2,655,813	0	0	0.00%	0
23.05.25	386	93	17,448,600	0	0	0.00%	0
23.05.24	388	2	197,842	0	0	0.00%	0
23.05.23	392	4	161,086	0	0	0.00%	0
23.05.22	390	2	143,187	0	0	0.00%	0
23.05.19	388	2	174,837	0	0	0.00%	0
23.05.18	388	0	203,868	0	0	0.00%	0
23.05.17	384	4	165,630	0	0	0.00%	0
23.05.16	386	2	110,632	0	0	0.00%	0
23.05.15	388	2	78,677	0	0	0.00%	0
23.05.12	391	3	166,850	0	0	0.00%	0
23.05.11	382	9	164,417	0	0	0.00%	0
23.05.10	378	4	145,984	0	0	0.00%	0
23.05.09	383	5	282,043	0	0	0.00%	0
23.05.08	381	2	184,027	0	0	0.00%	0
23.05.04	388	7	148,516	0	0	0.00%	0
23.05.03	386	2	191,682	0	0	0.00%	0
23.05.02	380	6	148,049	0	0	0.00%	0
23.04.28	386	6	464,395	0	0	0.00%	0
23.04.27	393	7	372,128	0	0	0.00%	0
23.04.26	397	4	151,496	0	0	0.00%	0
23.04.25	395	2	251,025	0	0	0.00%	0
23.04.24	410	15	493,460	0	0	0.00%	0
23.04.21	413	3	234,213	0	0	0.00%	0
23.04.20	420	5	274,197	0	0	0.00%	0
23.04.19	401	19	1,140,584	0	0	0.00%	0
23.04.18	402	1	282,718	0	0	0.00%	0
23.04.17	400	2	245,928	0	0	0.00%	0
23.04.14	400	1	277,220	0	0	0.00%	0
23.04.13	398	2	507,256	0	0	0.00%	0
23.04.12	394	4	311,444	0	0	0.00%	0
23.04.11	397	3	268,110	0	0	0.00%	0
23.04.10	405	8	212,736	0	0	0.00%	0
23.04.07	405	0	168,497	0	0	0.00%	0
23.04.06	406	1	381,819	0	0	0.00%	0
23.04.05	392	14	502,471	0	0	0.00%	0
23.04.04	390	2	199,214	0	0	0.00%	0
23.04.03	390	0	157,468	0	0	0.00%	0
23.03.31	394	4	159,091	0	0	0.00%	0
23.03.30	395	1	228,069	0	0	0.00%	0
23.03.29	398	3	217,140	0	0	0.00%	0
23.03.28	395	3	204,142	0	0	0.00%	0
23.03.27	390	5	508,643	0	0	0.00%	0
23.03.24	385	5	316,626	0	0	0.00%	0
23.03.23	368	17	1,353,996	0	0	0.00%	0
23.03.22	381	13	536,989	0	0	0.00%	0
23.03.21	380	1	567,659	0	0	0.00%	0
23.03.20	381	1	203,166	0	0	0.00%	0
23.03.17	376	5	195,022	0	0	0.00%	0
23.03.16	394	18	320,429	0	0	0.00%	0
23.03.15	393	1	151,624	0	0	0.00%	0
23.03.14	399	6	307,807	0	0	0.00%	0
23.03.13	403	4	234,302	0	0	0.00%	0
23.03.10	413	10	221,106	0	0	0.00%	0
23.03.09	414	1	195,121	0	0	0.00%	0
23.03.08	420	6	194,030	0	0	0.00%	0
23.03.07	424	4	137,835	0	0	0.00%	0
23.03.06	430	6	379,279	0	0	0.00%	0
23.03.03	432	2	110,981	0	0	0.00%	0
23.03.02	432	0	315,993	0	0	0.00%	0
23.02.28	432	0	385,246	0	0	0.00%	0
23.02.27	420	13	533,430	0	0	0.00%	0
23.02.24	413	7	118,608	0	0	0.00%	0
23.02.23	412	1	243,647	0	0	0.00%	0
23.02.22	420	8	329,523	0	0	0.00%	0
23.02.21	420	0	266,765	0	0	0.00%	0
23.02.20	424	3	240,894	0	0	0.00%	0
23.02.17	424	0	171,635	0	0	0.00%	0
23.02.16	424	0	315,117	0	0	0.00%	0
23.02.15	436	12	484,194	0	0	0.00%	0
23.02.14	432	4	387,829	0	0	0.00%	0
23.02.13	430	2	225,554	0	0	0.00%	0
23.02.10	455	25	958,498	0	0	0.00%	0
23.02.09	459	4	237,837	0	0	0.00%	0
23.02.08	463	4	366,322	0	0	0.00%	0
23.02.06	480	14	297,394	0	0	0.00%	0
23.02.03	474	6	348,354	0	0	0.00%	0
23.02.02	460	14	517,226	0	0	0.00%	0
23.02.01	457	3	294,365	0	0	0.00%	0
23.01.31	467	10	347,338	0	0	0.00%	0
23.01.30	479	12	717,487	0	0	0.00%	0
23.01.27	488	8	938,290	0	0	0.00%	0
23.01.25	451	48	16,508,294	0	0	0.00%	0
23.01.20	451	5	224,681	0	0	0.00%	0
23.01.19	456	15	456,455	0	0	0.00%	0
23.01.18	441	15	409,003	0	0	0.00%	0
23.01.17	456	10	1,126,489	0	0	0.00%	0
23.01.16	466	5	957,510	0	0	0.00%	0
23.01.13	471	45	14,630,357	0	0	0.00%	0
23.01.12	426	4	205,854	0	0	0.00%	0
23.01.11	422	6	196,365	0	0	0.00%	0
23.01.10	416	7	405,456	0	0	0.00%	0
23.01.09	423	15	549,218	0	0	0.00%	0
23.01.06	408	5	221,675	0	0	0.00%	0
23.01.05	403	0	182,694	0	0	0.00%	0
23.01.04	403	3	182,759	0	0	0.00%	0
23.01.03	400	3	346,027	0	0	0.00%	0
23.01.02	403	5	405,286	0	0	0.00%	0
22.12.29	408	17	447,534	0	0	0.00%	0
22.12.28	425	7	258,559	0	0	0.00%	0
22.12.27	432	3	397,722	0	0	0.00%	0
22.12.26	435	5	272,916	0	0	0.00%	0
22.12.23	440	14	375,651	0	0	0.00%	0
22.12.22	454	3	293,397	0	0	0.00%	0
22.12.21	457	6	268,727	0	0	0.00%	0
22.12.20	463	9	268,751	0	0	0.00%	0
22.12.19	472	6	292,632	0	0	0.00%	0
22.12.16	478	5	239,129	0	0	0.00%	0
22.12.15	483	10	230,167	0	0	0.00%	0
22.12.14	493	7	308,742	0	0	0.00%	0
22.12.13	486	0	338,596	0	0	0.00%	0
22.12.12	486	0	269,050	0	0	0.00%	0
22.12.09	486	21	517,861	0	0	0.00%	0
22.12.08	465	20	284,849	0	0	0.00%	0
22.12.07	485	2	334,653	0	0	0.00%	0
22.12.06	487	7	252,985	0	0	0.00%	0
22.12.05	494	0	425,318	0	0	0.00%	0
22.12.02	494	1	529,729	0	0	0.00%	0
22.12.01	495	8	333,622	0	0	0.00%	0
22.11.30	487	3	407,102	0	0	0.00%	0
22.11.29	490	5	183,095	0	0	0.00%	0
22.11.28	485	7	252,984	0	0	0.00%	0
22.11.25	492	8	181,288	0	0	0.00%	0
22.11.24	500	9	391,404	0	0	0.00%	0
22.11.23	491	13	433,510	0	0	0.00%	0
22.11.22	478	7	240,964	0	0	0.00%	0
22.11.21	485	5	283,525	0	0	0.00%	0
22.11.18	490	8	315,572	0	0	0.00%	0
22.11.17	498	0	140,293	0	0	0.00%	0
22.11.16	498	6	625,896	0	0	0.00%	0
22.11.15	504	23	1,247,546	0	0	0.00%	0
22.11.14	481	8	188,563	0	0	0.00%	0
22.11.11	473	13	337,589	0	0	0.00%	0
22.11.10	460	5	248,791	0	0	0.00%	0
22.11.09	465	6	596,721	0	0	0.00%	0
22.11.08	459	4	323,809	0	0	0.00%	0
22.11.07	455	2	135,416	0	0	0.00%	0
22.11.04	453	14	312,491	0	0	0.00%	0
22.11.03	467	3	324,128	0	0	0.00%	0
22.11.02	470	8	356,924	0	0	0.00%	0
22.11.01	478	7	387,201	0	0	0.00%	0
22.10.31	471	2	150,482	0	0	0.00%	0
22.10.28	469	16	537,669	0	0	0.00%	0
22.10.27	485	2	119,283	0	0	0.00%	0
22.10.26	483	7	210,858	0	0	0.00%	0
22.10.25	490	0	223,999	0	0	0.00%	0
22.10.24	490	10	209,997	0	0	0.00%	0
22.10.21	480	6	111,891	0	0	0.00%	0
22.10.20	486	5	307,165	0	0	0.00%	0
22.10.19	491	14	265,644	0	0	0.00%	0
22.10.18	505	8	260,774	0	0	0.00%	0
22.10.17	497	3	595,362	0	0	0.00%	0
22.10.14	500	64	1,131,937	0	0	0.00%	0
22.10.13	436	45	788,580	0	0	0.00%	0
22.10.12	481	5	240,639	0	0	0.00%	0
22.10.11	486	26	568,666	0	0	0.00%	0
22.10.07	512	6	516,524	0	0	0.00%	0
22.10.06	506	18	350,260	0	0	0.00%	0
22.10.05	488	8	432,099	0	0	0.00%	0
22.10.04	496	12	224,001	0	0	0.00%	0
22.09.30	484	1	328,278	0	0	0.00%	0
22.09.29	483	8	398,530	0	0	0.00%	0
22.09.28	475	15	682,397	0	0	0.00%	0
22.09.27	490	5	575,441	0	0	0.00%	0
22.09.26	485	43	853,921	0	0	0.00%	0
22.09.23	528	32	891,884	0	0	0.00%	0
22.09.22	560	29	751,376	0	0	0.00%	0
22.09.21	589	9	317,911	0	0	0.00%	0
22.09.20	598	9	257,595	0	0	0.00%	0
22.09.19	589	26	543,210	0	0	0.00%	0
22.09.16	615	10	379,991	0	0	0.00%	0
22.09.15	625	14	544,507	0	0	0.00%	0
22.09.14	639	11	443,892	0	0	0.00%	0
22.09.13	650	7	316,274	0	0	0.00%	0
22.09.08	643	8	4,468,884	0	0	0.00%	0
22.09.07	651	15	290,461	0	0	0.00%	0
22.09.06	666	10	178,298	0	0	0.00%	0